Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1575
1210
338,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.03.2025 | 14:20:12,146 | 10 | 338,10 | |
| 10 | 338,10 | |||
| 10 | 338,10 | |||
| 03.03.2025 | 14:20:02,092 | 200 | 338,10 | |
| 200 | 338,10 | |||
| 200 | 338,10 | |||
| 03.03.2025 | 14:19:48,590 | 20 | 338,10 | |
| 20 | 338,10 | |||
| 20 | 338,10 | |||
| 03.03.2025 | 14:19:40,700 | 100 | 338,10 | |
| 100 | 338,10 | |||
| 100 | 338,10 | |||
| 03.03.2025 | 14:19:38,717 | 10 | 338,20 | |
| 10 | 338,20 | |||
| 10 | 338,20 | |||
| 03.03.2025 | 14:19:14,373 | 10 | 338,10 | |
| 10 | 338,10 | |||
| 10 | 338,10 | |||
| 03.03.2025 | 14:19:02,402 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 03.03.2025 | 14:18:25,571 | 350 | 338,30 | |
| 350 | 338,30 | |||
| 350 | 338,30 | |||
| 03.03.2025 | 14:17:53,758 | 20 | 338,30 | |
| 20 | 338,30 | |||
| 20 | 338,30 | |||
| 03.03.2025 | 14:17:47,307 | 30 | 338,30 | |
| 30 | 338,30 | |||
| 30 | 338,30 | |||
| 03.03.2025 | 14:17:32,203 | 10 | 338,30 | |
| 10 | 338,30 | |||
| 10 | 338,30 | |||
| 03.03.2025 | 14:17:05,940 | 5 | 338,40 | |
| 5 | 338,40 | |||
| 5 | 338,40 | |||
| 03.03.2025 | 14:17:02,896 | 190 | 338,50 | |
| 190 | 338,50 | |||
| 190 | 338,50 | |||
| 03.03.2025 | 14:16:53,593 | 64 | 338,40 | |
| 64 | 338,40 | |||
| 64 | 338,40 | |||
| 03.03.2025 | 14:16:26,128 | 208 | 338,40 | |
| 8 | 338,40 | |||
| 150 | 338,40 | |||
| 208 | 338,40 | |||
| 50 | 338,40 | |||
| 03.03.2025 | 14:16:16,012 | 5 | 338,40 | |
| 5 | 338,40 | |||
| 5 | 338,40 | |||
| 03.03.2025 | 14:16:03,680 | 100 | 338,30 | |
| 100 | 338,30 | |||
| 100 | 338,30 | |||
| 03.03.2025 | 14:15:59,333 | 10 | 338,20 | |
| 10 | 338,20 | |||
| 10 | 338,20 | |||
| 03.03.2025 | 14:15:44,941 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 03.03.2025 | 14:15:31,025 | 5 | 338,30 | |
| 5 | 338,30 | |||
| 5 | 338,30 | |||
| 03.03.2025 | 14:14:57,760 | 100 | 338,40 | |
| 100 | 338,40 | |||
| 100 | 338,40 | |||
| 03.03.2025 | 14:14:29,454 | 3 | 338,30 | |
| 3 | 338,30 | |||
| 3 | 338,30 | |||
| 03.03.2025 | 14:13:20,854 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 03.03.2025 | 14:13:16,483 | 10 | 338,40 | |
| 10 | 338,40 | |||
| 10 | 338,40 | |||
| 03.03.2025 | 14:12:44,154 | 3 | 338,40 | |
| 3 | 338,40 | |||
| 3 | 338,40 | |||
| 03.03.2025 | 14:12:40,256 | 170 | 338,60 | |
| 170 | 338,60 | |||
| 170 | 338,60 | |||
| 03.03.2025 | 14:12:23,521 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 03.03.2025 | 14:12:18,436 | 5 | 338,50 | |
| 5 | 338,50 | |||
| 5 | 338,50 | |||
| 03.03.2025 | 14:12:13,836 | 50 | 338,50 | |
| 50 | 338,50 | |||
| 50 | 338,50 | |||
| 03.03.2025 | 14:12:04,321 | 7 | 338,60 | |
| 7 | 338,60 | |||
| 7 | 338,60 | |||
| 03.03.2025 | 14:12:04,240 | 8 | 338,60 | |
| 8 | 338,60 | |||
| 8 | 338,60 | |||
| 03.03.2025 | 14:11:41,117 | 24 | 338,40 | |
| 24 | 338,40 | |||
| 24 | 338,40 | |||
| 03.03.2025 | 14:11:31,479 | 90 | 338,50 | |
| 90 | 338,50 | |||
| 90 | 338,50 | |||
| 03.03.2025 | 14:11:30,300 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 03.03.2025 | 14:11:29,370 | 15 | 338,50 | |
| 15 | 338,50 | |||
| 15 | 338,50 | |||
| 03.03.2025 | 14:11:23,014 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 03.03.2025 | 14:11:18,314 | 200 | 338,70 | |
| 200 | 338,70 | |||
| 200 | 338,70 | |||
| 03.03.2025 | 14:11:03,239 | 4 | 338,60 | |
| 4 | 338,60 | |||
| 4 | 338,60 | |||
| 03.03.2025 | 14:10:55,489 | 50 | 338,60 | |
| 50 | 338,60 | |||
| 50 | 338,60 | |||
| 03.03.2025 | 14:10:47,234 | 20 | 338,50 | |
| 20 | 338,50 | |||
| 20 | 338,50 | |||
| 03.03.2025 | 14:10:41,202 | 6 | 338,50 | |
| 6 | 338,50 | |||
| 6 | 338,50 | |||
| 03.03.2025 | 14:10:36,670 | 200 | 338,40 | |
| 200 | 338,40 | |||
| 200 | 338,40 | |||
| 03.03.2025 | 14:09:52,919 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 03.03.2025 | 14:08:51,929 | 1 | 338,80 | |
| 1 | 338,80 | |||
| 1 | 338,80 | |||
| 03.03.2025 | 14:07:28,056 | 40 | 338,50 | |
| 40 | 338,50 | |||
| 40 | 338,50 | |||
| 03.03.2025 | 14:07:13,731 | 10 | 338,60 | |
| 10 | 338,60 | |||
| 10 | 338,60 | |||
| 03.03.2025 | 14:07:10,979 | 100 | 338,60 | |
| 100 | 338,60 | |||
| 100 | 338,60 | |||
| 03.03.2025 | 14:06:32,529 | 100 | 338,30 | |
| 100 | 338,30 | |||
| 100 | 338,30 | |||
| 03.03.2025 | 14:05:57,622 | 31 | 338,40 | |
| 31 | 338,40 | |||
| 31 | 338,40 | |||
| 03.03.2025 | 14:05:33,259 | 60 | 338,50 | |
| 60 | 338,50 | |||
| 60 | 338,50 | |||
| 03.03.2025 | 14:05:30,218 | 5 | 338,60 | |
| 5 | 338,60 | |||
| 5 | 338,60 | |||
| 03.03.2025 | 14:05:22,594 | 50 | 338,70 | |
| 50 | 338,70 | |||
| 50 | 338,70 | |||
| 03.03.2025 | 14:04:46,255 | 13 | 338,70 | |
| 13 | 338,70 | |||
| 13 | 338,70 | |||
| 03.03.2025 | 14:04:27,901 | 40 | 338,70 | |
| 40 | 338,70 | |||
| 40 | 338,70 | |||
| 03.03.2025 | 14:04:20,726 | 100 | 338,60 | |
| 100 | 338,60 | |||
| 100 | 338,60 | |||
| 03.03.2025 | 14:04:08,947 | 20 | 338,70 | |
| 20 | 338,70 | |||
| 20 | 338,70 | |||
| 03.03.2025 | 14:03:27,383 | 200 | 338,80 | |
| 200 | 338,80 | |||
| 200 | 338,80 | |||
| 03.03.2025 | 14:03:23,231 | 10 | 338,80 | |
| 10 | 338,80 | |||
| 10 | 338,80 | |||
| 03.03.2025 | 14:03:09,379 | 21 | 338,60 | |
| 21 | 338,60 | |||
| 21 | 338,60 | |||
| 03.03.2025 | 14:02:48,784 | 10 | 338,80 | |
| 10 | 338,80 | |||
| 10 | 338,80 | |||
| 03.03.2025 | 14:02:48,511 | 15 | 338,80 | |
| 15 | 338,80 | |||
| 15 | 338,80 | |||
| 03.03.2025 | 14:02:13,064 | 6 | 338,90 | |
| 6 | 338,90 | |||
| 6 | 338,90 | |||
| 03.03.2025 | 14:02:07,809 | 62 | 338,80 | |
| 62 | 338,80 | |||
| 62 | 338,80 | |||
| 03.03.2025 | 14:01:53,105 | 100 | 338,70 | |
| 100 | 338,70 | |||
| 100 | 338,70 | |||
| 03.03.2025 | 14:01:22,849 | 1 | 338,90 | |
| 1 | 338,90 | |||
| 1 | 338,90 | |||
| 03.03.2025 | 14:01:17,577 | 41 | 338,80 | |
| 41 | 338,80 | |||
| 41 | 338,80 | |||
| 03.03.2025 | 14:01:09,393 | 100 | 338,70 | |
| 100 | 338,70 | |||
| 100 | 338,70 | |||
| 03.03.2025 | 14:01:08,308 | 130 | 338,70 | |
| 130 | 338,70 | |||
| 130 | 338,70 | |||
| 03.03.2025 | 14:00:38,866 | 14 | 338,70 | |
| 14 | 338,70 | |||
| 14 | 338,70 | |||
| 03.03.2025 | 14:00:19,984 | 5 | 338,90 | |
| 5 | 338,90 | |||
| 5 | 338,90 | |||
| 03.03.2025 | 14:00:16,036 | 100 | 338,70 | |
| 100 | 338,70 | |||
| 100 | 338,70 | |||
| 03.03.2025 | 13:59:25,274 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 03.03.2025 | 13:59:22,432 | 5 | 338,30 | |
| 5 | 338,30 | |||
| 5 | 338,30 | |||
| 03.03.2025 | 13:59:04,776 | 50 | 338,40 | |
| 50 | 338,40 | |||
| 50 | 338,40 | |||
| 03.03.2025 | 13:58:46,671 | 8 | 338,50 | |
| 8 | 338,50 | |||
| 8 | 338,50 | |||
| 03.03.2025 | 13:58:39,435 | 110 | 338,50 | |
| 10 | 338,50 | |||
| 110 | 338,50 | |||
| 100 | 338,50 | |||
| 03.03.2025 | 13:58:17,784 | 350 | 338,30 | |
| 350 | 338,30 | |||
| 350 | 338,30 | |||
| 03.03.2025 | 13:57:59,365 | 59 | 338,40 | |
| 59 | 338,40 | |||
| 59 | 338,40 | |||
| 03.03.2025 | 13:57:47,038 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 03.03.2025 | 13:57:46,471 | 2 | 338,50 | |
| 2 | 338,50 | |||
| 2 | 338,50 | |||
| 03.03.2025 | 13:57:23,892 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 03.03.2025 | 13:57:20,073 | 5 | 338,40 | |
| 5 | 338,40 | |||
| 5 | 338,40 | |||
| 03.03.2025 | 13:57:15,661 | 29 | 338,40 | |
| 29 | 338,40 | |||
| 29 | 338,40 | |||
| 03.03.2025 | 13:57:15,063 | 14 | 338,40 | |
| 14 | 338,40 | |||
| 14 | 338,40 | |||
| 03.03.2025 | 13:56:58,404 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 03.03.2025 | 13:56:23,442 | 350 | 338,40 | |
| 350 | 338,40 | |||
| 350 | 338,40 | |||
| 03.03.2025 | 13:56:18,604 | 60 | 338,30 | |
| 60 | 338,30 | |||
| 60 | 338,30 | |||
| 03.03.2025 | 13:56:07,362 | 100 | 338,30 | |
| 100 | 338,30 | |||
| 100 | 338,30 | |||
| 03.03.2025 | 13:56:06,581 | 10 | 338,30 | |
| 10 | 338,30 | |||
| 10 | 338,30 | |||
| 03.03.2025 | 13:55:33,195 | 10 | 338,20 | |
| 10 | 338,20 | |||
| 10 | 338,20 | |||
| 03.03.2025 | 13:55:31,325 | 20 | 338,30 | |
| 20 | 338,30 | |||
| 20 | 338,30 | |||
| 03.03.2025 | 13:55:27,229 | 40 | 338,40 | |
| 40 | 338,40 | |||
| 40 | 338,40 | |||
| 03.03.2025 | 13:55:11,179 | 10 | 338,40 | |
| 10 | 338,40 | |||
| 10 | 338,40 | |||
| 03.03.2025 | 13:54:54,577 | 10 | 338,40 | |
| 10 | 338,40 | |||
| 10 | 338,40 | |||
| 03.03.2025 | 13:54:51,080 | 5 | 338,30 | |
| 5 | 338,30 | |||
| 5 | 338,30 | |||
| 03.03.2025 | 13:54:39,454 | 10 | 338,30 | |
| 10 | 338,30 | |||
| 10 | 338,30 | |||
| 03.03.2025 | 13:54:13,051 | 100 | 338,20 | |
| 100 | 338,20 | |||
| 100 | 338,20 | |||
| 03.03.2025 | 13:54:12,019 | 450 | 338,30 | |
| 450 | 338,30 | |||
| 450 | 338,30 | |||
| 03.03.2025 | 13:54:08,650 | 450 | 338,30 | |
| 450 | 338,30 | |||
| 450 | 338,30 | |||
| 03.03.2025 | 13:53:56,759 | 100 | 338,40 | |
| 100 | 338,40 | |||
| 100 | 338,40 | |||
| 03.03.2025 | 13:53:13,660 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 03.03.2025 | 13:53:00,840 | 4 | 338,40 | |
| 4 | 338,40 | |||
| 4 | 338,40 | |||
| 03.03.2025 | 13:52:59,052 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 03.03.2025 | 13:52:50,620 | 2 | 338,70 | |
| 2 | 338,70 | |||
| 2 | 338,70 | |||
| 03.03.2025 | 13:52:49,714 | 100 | 338,50 | |
| 100 | 338,50 | |||
| 100 | 338,50 | |||
| 03.03.2025 | 13:52:39,345 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 03.03.2025 | 13:52:37,570 | 9 | 338,70 | |
| 9 | 338,70 | |||
| 9 | 338,70 | |||
| 03.03.2025 | 13:52:35,984 | 100 | 338,70 | |
| 100 | 338,70 | |||
| 100 | 338,70 | |||
| 03.03.2025 | 13:52:30,824 | 150 | 338,50 | |
| 150 | 338,50 | |||
| 150 | 338,50 | |||
| 03.03.2025 | 13:52:19,684 | 4 | 338,80 | |
| 4 | 338,80 | |||
| 4 | 338,80 | |||
| 03.03.2025 | 13:52:19,614 | 2 | 338,80 | |
| 2 | 338,80 | |||
| 2 | 338,80 | |||
| 03.03.2025 | 13:52:19,513 | 7 | 338,80 | |
| 7 | 338,80 | |||
| 7 | 338,80 | |||
| 03.03.2025 | 13:52:19,415 | 7 | 338,80 | |
| 7 | 338,80 | |||
| 7 | 338,80 | |||
| 03.03.2025 | 13:52:19,350 | 7 | 338,80 | |
| 7 | 338,80 | |||
| 7 | 338,80 | |||
| 03.03.2025 | 13:52:17,053 | 130 | 338,80 | |
| 88 | 338,80 | |||
| 130 | 338,80 | |||
| 42 | 338,80 | |||
| 03.03.2025 | 13:52:16,915 | 18 | 338,80 | |
| 12 | 338,80 | |||
| 6 | 338,80 | |||
| 18 | 338,80 | |||
| 03.03.2025 | 13:52:16,841 | 28 | 338,80 | |
| 28 | 338,80 | |||
| 10 | 338,80 | |||
| 15 | 338,80 | |||
| 3 | 338,80 | |||
| 03.03.2025 | 13:52:08,132 | 47 | 338,70 | |
| 47 | 338,70 | |||
| 47 | 338,70 | |||
| 03.03.2025 | 13:52:07,491 | 84 | 338,70 | |
| 84 | 338,70 | |||
| 84 | 338,70 | |||
| 03.03.2025 | 13:52:06,561 | 5 | 338,60 | |
| 5 | 338,60 | |||
| 5 | 338,60 | |||
| 03.03.2025 | 13:51:52,646 | 80 | 338,50 | |
| 5 | 338,50 | |||
| 80 | 338,50 | |||
| 75 | 338,50 | |||
| 03.03.2025 | 13:51:45,577 | 4 | 338,50 | |
| 4 | 338,50 | |||
| 4 | 338,50 | |||
| 03.03.2025 | 13:51:38,732 | 30 | 338,40 | |
| 30 | 338,40 | |||
| 30 | 338,40 | |||
| 03.03.2025 | 13:51:32,575 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 03.03.2025 | 13:50:34,149 | 20 | 338,20 | |
| 20 | 338,20 | |||
| 20 | 338,20 | |||
| 03.03.2025 | 13:49:58,729 | 6 | 338,00 | |
| 6 | 338,00 | |||
| 6 | 338,00 | |||
| 03.03.2025 | 13:49:15,337 | 300 | 338,00 | |
| 300 | 338,00 | |||
| 300 | 338,00 | |||
| 03.03.2025 | 13:49:10,965 | 100 | 338,00 | |
| 100 | 338,00 | |||
| 100 | 338,00 | |||
| 03.03.2025 | 13:49:04,972 | 4 | 338,10 | |
| 4 | 338,10 | |||
| 4 | 338,10 | |||
| 03.03.2025 | 13:48:27,678 | 10 | 338,00 | |
| 10 | 338,00 | |||
| 10 | 338,00 | |||
| 03.03.2025 | 13:48:25,918 | 240 | 337,90 | |
| 240 | 337,90 | |||
| 240 | 337,90 | |||
| 03.03.2025 | 13:47:57,103 | 100 | 338,10 | |
| 100 | 338,10 | |||
| 100 | 338,10 | |||
| 03.03.2025 | 13:47:42,186 | 25 | 338,00 | |
| 25 | 338,00 | |||
| 25 | 338,00 | |||
| 03.03.2025 | 13:47:38,572 | 275 | 338,00 | |
| 275 | 338,00 | |||
| 275 | 338,00 | |||
| 03.03.2025 | 13:47:18,892 | 20 | 338,00 | |
| 20 | 338,00 | |||
| 20 | 338,00 | |||
| 03.03.2025 | 13:47:17,695 | 6 | 338,10 | |
| 6 | 338,10 | |||
| 6 | 338,10 | |||
| 03.03.2025 | 13:47:05,384 | 10 | 338,10 | |
| 10 | 338,10 | |||
| 10 | 338,10 | |||
| 03.03.2025 | 13:46:38,700 | 50 | 338,00 | |
| 50 | 338,00 | |||
| 50 | 338,00 | |||
| 03.03.2025 | 13:46:37,560 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 03.03.2025 | 13:46:34,646 | 10 | 338,00 | |
| 10 | 338,00 | |||
| 10 | 338,00 | |||
| 03.03.2025 | 13:46:32,140 | 399 | 337,90 | |
| 399 | 337,90 | |||
| 399 | 337,90 | |||
| 03.03.2025 | 13:46:10,466 | 300 | 338,00 | |
| 300 | 338,00 | |||
| 300 | 338,00 | |||
| 03.03.2025 | 13:45:39,379 | 30 | 338,20 | |
| 30 | 338,20 | |||
| 30 | 338,20 | |||
| 03.03.2025 | 13:45:37,944 | 15 | 338,10 | |
| 10 | 338,10 | |||
| 15 | 338,10 | |||
| 5 | 338,10 | |||
| 03.03.2025 | 13:45:37,808 | 431 | 338,00 | |
| 280 | 338,00 | |||
| 431 | 338,00 | |||
| 50 | 338,00 | |||
| 3 | 338,00 | |||
| 50 | 338,00 | |||
| 15 | 338,00 | |||
| 10 | 338,00 | |||
| 5 | 338,00 | |||
| 18 | 338,00 | |||
| 03.03.2025 | 13:45:34,962 | 800 | 338,00 | |
| 800 | 338,00 | |||
| 800 | 338,00 | |||
| 03.03.2025 | 13:45:21,595 | 450 | 338,00 | |
| 450 | 338,00 | |||
| 10 | 338,00 | |||
| 420 | 338,00 | |||
| 20 | 338,00 | |||
| 03.03.2025 | 13:45:13,335 | 200 | 337,90 | |
| 190 | 337,90 | |||
| 200 | 337,90 | |||
| 10 | 337,90 | |||
| 03.03.2025 | 13:44:41,002 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 03.03.2025 | 13:44:07,858 | 30 | 337,70 | |
| 30 | 337,70 | |||
| 30 | 337,70 | |||
| 03.03.2025 | 13:44:00,376 | 50 | 337,60 | |
| 50 | 337,60 | |||
| 50 | 337,60 | |||
| 03.03.2025 | 13:43:59,035 | 8 | 337,70 | |
| 8 | 337,70 | |||
| 8 | 337,70 | |||
| 03.03.2025 | 13:43:46,245 | 25 | 337,50 | |
| 25 | 337,50 | |||
| 25 | 337,50 | |||
| 03.03.2025 | 13:43:31,144 | 20 | 337,70 | |
| 20 | 337,70 | |||
| 20 | 337,70 | |||
| 03.03.2025 | 13:43:29,194 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 03.03.2025 | 13:43:17,229 | 10 | 337,70 | |
| 10 | 337,70 | |||
| 10 | 337,70 | |||
| 03.03.2025 | 13:43:03,974 | 50 | 337,50 | |
| 50 | 337,50 | |||
| 50 | 337,50 | |||
| 03.03.2025 | 13:43:00,842 | 75 | 337,50 | |
| 75 | 337,50 | |||
| 75 | 337,50 | |||
| 03.03.2025 | 13:42:55,826 | 450 | 337,50 | |
| 450 | 337,50 | |||
| 450 | 337,50 | |||
| 03.03.2025 | 13:42:52,557 | 13 | 337,60 | |
| 13 | 337,60 | |||
| 13 | 337,60 | |||
| 03.03.2025 | 13:42:09,714 | 8 | 337,70 | |
| 8 | 337,70 | |||
| 8 | 337,70 | |||
| 03.03.2025 | 13:42:09,605 | 4 | 337,70 | |
| 4 | 337,70 | |||
| 4 | 337,70 | |||
| 03.03.2025 | 13:41:57,620 | 40 | 337,50 | |
| 40 | 337,50 | |||
| 40 | 337,50 | |||
| 03.03.2025 | 13:41:42,096 | 30 | 337,40 | |
| 30 | 337,40 | |||
| 30 | 337,40 | |||
| 03.03.2025 | 13:41:35,420 | 100 | 337,40 | |
| 100 | 337,40 | |||
| 100 | 337,40 | |||
| 03.03.2025 | 13:41:20,071 | 1 | 337,60 | |
| 1 | 337,60 | |||
| 1 | 337,60 | |||
| 03.03.2025 | 13:41:13,018 | 2 | 337,40 | |
| 2 | 337,40 | |||
| 2 | 337,40 | |||
| 03.03.2025 | 13:40:57,413 | 4 | 337,40 | |
| 4 | 337,40 | |||
| 4 | 337,40 | |||
| 03.03.2025 | 13:40:23,276 | 10 | 337,40 | |
| 10 | 337,40 | |||
| 10 | 337,40 | |||
| 03.03.2025 | 13:40:22,123 | 50 | 337,20 | |
| 50 | 337,20 | |||
| 50 | 337,20 | |||
| 03.03.2025 | 13:40:15,870 | 40 | 337,20 | |
| 40 | 337,20 | |||
| 40 | 337,20 | |||
| 03.03.2025 | 13:39:36,661 | 10 | 337,50 | |
| 10 | 337,50 | |||
| 10 | 337,50 | |||
| 03.03.2025 | 13:39:18,927 | 30 | 337,60 | |
| 30 | 337,60 | |||
| 30 | 337,60 | |||
| 03.03.2025 | 13:39:13,938 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 03.03.2025 | 13:39:09,983 | 80 | 337,50 | |
| 80 | 337,50 | |||
| 80 | 337,50 | |||
| 03.03.2025 | 13:39:06,436 | 5 | 337,50 | |
| 5 | 337,50 | |||
| 5 | 337,50 | |||
| 03.03.2025 | 13:38:46,590 | 106 | 337,50 | |
| 106 | 337,50 | |||
| 106 | 337,50 | |||
| 03.03.2025 | 13:38:37,665 | 9 | 337,50 | |
| 9 | 337,50 | |||
| 9 | 337,50 | |||
| 03.03.2025 | 13:38:33,091 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 03.03.2025 | 13:38:17,999 | 70 | 337,50 | |
| 70 | 337,50 | |||
| 70 | 337,50 | |||
| 03.03.2025 | 13:38:10,728 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 03.03.2025 | 13:37:56,124 | 25 | 337,50 | |
| 25 | 337,50 | |||
| 25 | 337,50 | |||
| 03.03.2025 | 13:37:40,470 | 3 | 337,60 | |
| 3 | 337,60 | |||
| 3 | 337,60 | |||
| 03.03.2025 | 13:37:32,889 | 2 | 337,60 | |
| 2 | 337,60 | |||
| 2 | 337,60 | |||
| 03.03.2025 | 13:37:31,827 | 70 | 337,40 | |
| 70 | 337,40 | |||
| 70 | 337,40 | |||
| 03.03.2025 | 13:37:22,994 | 15 | 337,70 | |
| 15 | 337,70 | |||
| 15 | 337,70 | |||
| 03.03.2025 | 13:37:20,469 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 03.03.2025 | 13:36:31,969 | 255 | 337,40 | |
| 255 | 337,40 | |||
| 5 | 337,40 | |||
| 250 | 337,40 | |||
| 03.03.2025 | 13:36:28,252 | 450 | 337,40 | |
| 450 | 337,40 | |||
| 450 | 337,40 | |||
| 03.03.2025 | 13:36:22,577 | 25 | 337,30 | |
| 25 | 337,30 | |||
| 25 | 337,30 | |||
| 03.03.2025 | 13:36:10,351 | 20 | 337,40 | |
| 20 | 337,40 | |||
| 20 | 337,40 | |||
| 03.03.2025 | 13:35:56,911 | 10 | 337,50 | |
| 10 | 337,50 | |||
| 10 | 337,50 | |||
| 03.03.2025 | 13:35:38,889 | 5 | 337,50 | |
| 2 | 337,50 | |||
| 5 | 337,50 | |||
| 3 | 337,50 | |||
| 03.03.2025 | 13:35:30,404 | 2 | 337,20 | |
| 2 | 337,20 | |||
| 2 | 337,20 | |||
| 03.03.2025 | 13:35:28,599 | 1 | 337,30 | |
| 1 | 337,30 | |||
| 1 | 337,30 | |||
| 03.03.2025 | 13:35:19,394 | 100 | 337,10 | |
| 100 | 337,10 | |||
| 100 | 337,10 | |||
| 03.03.2025 | 13:35:15,905 | 30 | 337,10 | |
| 30 | 337,10 | |||
| 30 | 337,10 | |||
| 03.03.2025 | 13:35:08,693 | 10 | 337,00 | |
| 10 | 337,00 | |||
| 10 | 337,00 | |||
| 03.03.2025 | 13:34:55,344 | 3 | 336,70 | |
| 3 | 336,70 | |||
| 3 | 336,70 | |||
| 03.03.2025 | 13:34:20,011 | 30 | 336,80 | |
| 30 | 336,80 | |||
| 30 | 336,80 | |||
| 03.03.2025 | 13:34:08,820 | 4 | 336,60 | |
| 4 | 336,60 | |||
| 4 | 336,60 | |||
| 03.03.2025 | 13:34:05,120 | 4 | 336,60 | |
| 4 | 336,60 | |||
| 4 | 336,60 | |||
| 03.03.2025 | 13:34:00,135 | 150 | 336,60 | |
| 150 | 336,60 | |||
| 150 | 336,60 | |||
| 03.03.2025 | 13:33:40,782 | 5 | 336,40 | |
| 5 | 336,40 | |||
| 5 | 336,40 | |||
| 03.03.2025 | 13:33:27,130 | 20 | 336,50 | |
| 20 | 336,50 | |||
| 20 | 336,50 | |||
| 03.03.2025 | 13:32:42,971 | 10 | 336,50 | |
| 10 | 336,50 | |||
| 10 | 336,50 | |||
| 03.03.2025 | 13:32:07,298 | 120 | 336,50 | |
| 120 | 336,50 | |||
| 120 | 336,50 | |||
| 03.03.2025 | 13:31:57,609 | 10 | 336,30 | |
| 10 | 336,30 | |||
| 10 | 336,30 | |||
| 03.03.2025 | 13:31:13,416 | 8 | 336,40 | |
| 8 | 336,40 | |||
| 8 | 336,40 | |||
| 03.03.2025 | 13:31:09,573 | 1 | 336,70 | |
| 1 | 336,70 | |||
| 1 | 336,70 | |||
| 03.03.2025 | 13:31:03,678 | 50 | 336,60 | |
| 50 | 336,60 | |||
| 50 | 336,60 | |||
| 03.03.2025 | 13:30:55,358 | 1 | 336,60 | |
| 1 | 336,60 | |||
| 1 | 336,60 | |||
| 03.03.2025 | 13:30:38,876 | 10 | 336,70 | |
| 10 | 336,70 | |||
| 10 | 336,70 | |||
| 03.03.2025 | 13:29:36,590 | 10 | 336,90 | |
| 10 | 336,90 | |||
| 10 | 336,90 | |||
| 03.03.2025 | 13:29:30,441 | 150 | 336,80 | |
| 150 | 336,80 | |||
| 150 | 336,80 | |||
| 03.03.2025 | 13:28:59,821 | 2 | 336,80 | |
| 2 | 336,80 | |||
| 2 | 336,80 | |||
| 03.03.2025 | 13:28:47,118 | 1 | 337,00 | |
| 1 | 337,00 | |||
| 1 | 337,00 | |||
| 03.03.2025 | 13:27:41,290 | 3 | 336,80 | |
| 3 | 336,80 | |||
| 3 | 336,80 | |||
| 03.03.2025 | 13:27:30,965 | 5 | 336,80 | |
| 5 | 336,80 | |||
| 5 | 336,80 | |||
| 03.03.2025 | 13:26:32,242 | 7 | 337,20 | |
| 7 | 337,20 | |||
| 7 | 337,20 | |||
| 03.03.2025 | 13:25:07,517 | 5 | 337,80 | |
| 5 | 337,80 | |||
| 5 | 337,80 | |||
| 03.03.2025 | 13:25:05,808 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 03.03.2025 | 13:24:58,844 | 9 | 337,60 | |
| 9 | 337,60 | |||
| 9 | 337,60 | |||
| 03.03.2025 | 13:24:17,997 | 2 | 337,50 | |
| 2 | 337,50 | |||
| 2 | 337,50 | |||
| 03.03.2025 | 13:24:01,562 | 150 | 337,80 | |
| 150 | 337,80 | |||
| 150 | 337,80 | |||
| 03.03.2025 | 13:23:14,392 | 3 | 337,60 | |
| 3 | 337,60 | |||
| 3 | 337,60 | |||
| 03.03.2025 | 13:23:13,073 | 8 | 337,60 | |
| 8 | 337,60 | |||
| 8 | 337,60 | |||
| 03.03.2025 | 13:23:12,680 | 235 | 337,50 | |
| 225 | 337,50 | |||
| 10 | 337,50 | |||
| 235 | 337,50 | |||
| 03.03.2025 | 13:23:03,017 | 450 | 337,50 | |
| 5 | 337,50 | |||
| 450 | 337,50 | |||
| 445 | 337,50 | |||
| 03.03.2025 | 13:22:36,583 | 10 | 337,20 | |
| 10 | 337,20 | |||
| 10 | 337,20 | |||
| 03.03.2025 | 13:22:32,487 | 3 | 337,10 | |
| 3 | 337,10 | |||
| 3 | 337,10 | |||
| 03.03.2025 | 13:22:32,329 | 75 | 337,00 | |
| 22 | 337,00 | |||
| 75 | 337,00 | |||
| 53 | 337,00 | |||
| 03.03.2025 | 13:22:28,486 | 450 | 337,00 | |
| 450 | 337,00 | |||
| 45 | 337,00 | |||
| 47 | 337,00 | |||
| 5 | 337,00 | |||
| 28 | 337,00 | |||
| 30 | 337,00 | |||
| 200 | 337,00 | |||
| 70 | 337,00 | |||
| 25 | 337,00 | |||
| 03.03.2025 | 13:22:24,419 | 10 | 336,90 | |
| 10 | 336,90 | |||
| 10 | 336,90 | |||
| 03.03.2025 | 13:22:08,694 | 185 | 336,80 | |
| 185 | 336,80 | |||
| 185 | 336,80 | |||
| 03.03.2025 | 13:21:34,546 | 10 | 336,60 | |
| 10 | 336,60 | |||
| 10 | 336,60 | |||
| 03.03.2025 | 13:20:53,520 | 250 | 336,70 | |
| 200 | 336,70 | |||
| 250 | 336,70 | |||
| 50 | 336,70 | |||
| 03.03.2025 | 13:20:46,927 | 6 | 336,60 | |
| 6 | 336,60 | |||
| 6 | 336,60 | |||
| 03.03.2025 | 13:20:20,226 | 1 | 336,30 | |
| 1 | 336,30 | |||
| 1 | 336,30 | |||
| 03.03.2025 | 13:20:16,949 | 30 | 336,30 | |
| 30 | 336,30 | |||
| 30 | 336,30 | |||
| 03.03.2025 | 13:20:14,309 | 135 | 336,10 | |
| 135 | 336,10 | |||
| 135 | 336,10 | |||
| 03.03.2025 | 13:20:09,314 | 157 | 336,10 | |
| 157 | 336,10 | |||
| 157 | 336,10 | |||
| 03.03.2025 | 13:20:05,409 | 285 | 336,00 | |
| 10 | 336,00 | |||
| 5 | 336,00 | |||
| 13 | 336,00 | |||
| 285 | 336,00 | |||
| 223 | 336,00 | |||
| 5 | 336,00 | |||
| 29 | 336,00 | |||
| 03.03.2025 | 13:19:51,848 | 3 | 335,90 | |
| 3 | 335,90 | |||
| 3 | 335,90 | |||
| 03.03.2025 | 13:19:48,913 | 2 | 335,90 | |
| 2 | 335,90 | |||
| 2 | 335,90 | |||
| 03.03.2025 | 13:19:39,157 | 17 | 335,70 | |
| 17 | 335,70 | |||
| 17 | 335,70 | |||
| 03.03.2025 | 13:19:21,711 | 100 | 335,90 | |
| 50 | 335,90 | |||
| 100 | 335,90 | |||
| 10 | 335,90 | |||
| 40 | 335,90 | |||
| 03.03.2025 | 13:19:19,178 | 18 | 335,90 | |
| 12 | 335,90 | |||
| 6 | 335,90 | |||
| 18 | 335,90 | |||
| 03.03.2025 | 13:19:09,388 | 30 | 335,80 | |
| 30 | 335,80 | |||
| 30 | 335,80 | |||
| 03.03.2025 | 13:19:00,308 | 6 | 335,80 | |
| 3 | 335,80 | |||
| 6 | 335,80 | |||
| 3 | 335,80 | |||
| 03.03.2025 | 13:18:11,484 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 50 | 335,70 | |||
| 03.03.2025 | 13:18:01,634 | 5 | 335,70 | |
| 5 | 335,70 | |||
| 5 | 335,70 | |||
| 03.03.2025 | 13:17:53,210 | 110 | 335,50 | |
| 110 | 335,50 | |||
| 110 | 335,50 | |||
| 03.03.2025 | 13:17:36,735 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 03.03.2025 | 13:17:19,062 | 20 | 335,60 | |
| 20 | 335,60 | |||
| 20 | 335,60 | |||
| 03.03.2025 | 13:16:35,707 | 6 | 335,40 | |
| 6 | 335,40 | |||
| 6 | 335,40 | |||
| 03.03.2025 | 13:16:35,654 | 4 | 335,40 | |
| 4 | 335,40 | |||
| 4 | 335,40 | |||
| 03.03.2025 | 13:16:35,538 | 7 | 335,40 | |
| 7 | 335,40 | |||
| 7 | 335,40 | |||
| 03.03.2025 | 13:16:35,410 | 10 | 335,40 | |
| 10 | 335,40 | |||
| 10 | 335,40 | |||
| 03.03.2025 | 13:16:30,365 | 4 | 335,30 | |
| 4 | 335,30 | |||
| 4 | 335,30 | |||
| 03.03.2025 | 13:16:30,293 | 7 | 335,30 | |
| 7 | 335,30 | |||
| 7 | 335,30 | |||
| 03.03.2025 | 13:16:28,336 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 03.03.2025 | 13:16:25,554 | 2 | 335,20 | |
| 2 | 335,20 | |||
| 2 | 335,20 | |||
| 03.03.2025 | 13:16:14,329 | 10 | 335,50 | |
| 10 | 335,50 | |||
| 10 | 335,50 | |||
| 03.03.2025 | 13:16:05,383 | 100 | 335,50 | |
| 100 | 335,50 | |||
| 100 | 335,50 | |||
| 03.03.2025 | 13:15:51,089 | 5 | 335,20 | |
| 5 | 335,20 | |||
| 5 | 335,20 | |||
| 03.03.2025 | 13:15:19,941 | 9 | 335,50 | |
| 9 | 335,50 | |||
| 9 | 335,50 | |||
| 03.03.2025 | 13:14:40,485 | 14 | 335,30 | |
| 14 | 335,30 | |||
| 14 | 335,30 | |||
| 03.03.2025 | 13:14:37,986 | 6 | 335,60 | |
| 6 | 335,60 | |||
| 6 | 335,60 | |||
| 03.03.2025 | 13:14:23,558 | 59 | 335,50 | |
| 29 | 335,50 | |||
| 59 | 335,50 | |||
| 30 | 335,50 | |||
| 03.03.2025 | 13:14:23,156 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 03.03.2025 | 13:14:23,078 | 15 | 335,60 | |
| 15 | 335,60 | |||
| 4 | 335,60 | |||
| 11 | 335,60 | |||
| 03.03.2025 | 13:14:22,660 | 20 | 335,40 | |
| 20 | 335,40 | |||
| 20 | 335,40 | |||
| 03.03.2025 | 13:14:20,381 | 32 | 335,40 | |
| 32 | 335,40 | |||
| 32 | 335,40 | |||
| 03.03.2025 | 13:14:14,870 | 40 | 335,30 | |
| 40 | 335,30 | |||
| 40 | 335,30 | |||
| 03.03.2025 | 13:14:12,000 | 7 | 335,10 | |
| 7 | 335,10 | |||
| 7 | 335,10 | |||
| 03.03.2025 | 13:14:05,593 | 120 | 335,00 | |
| 40 | 335,00 | |||
| 36 | 335,00 | |||
| 7 | 335,00 | |||
| 2 | 335,00 | |||
| 120 | 335,00 | |||
| 30 | 335,00 | |||
| 5 | 335,00 | |||
| 03.03.2025 | 13:14:04,280 | 480 | 335,00 | |
| 5 | 335,00 | |||
| 450 | 335,00 | |||
| 57 | 335,00 | |||
| 25 | 335,00 | |||
| 3 | 335,00 | |||
| 10 | 335,00 | |||
| 200 | 335,00 | |||
| 3 | 335,00 | |||
| 6 | 335,00 | |||
| 200 | 335,00 | |||
| 1 | 335,00 | |||
| 03.03.2025 | 13:13:58,506 | 450 | 335,00 | |
| 10 | 335,00 | |||
| 450 | 335,00 | |||
| 11 | 335,00 | |||
| 100 | 335,00 | |||
| 11 | 335,00 | |||
| 4 | 335,00 | |||
| 20 | 335,00 | |||
| 10 | 335,00 | |||
| 5 | 335,00 | |||
| 30 | 335,00 | |||
| 2 | 335,00 | |||
| 20 | 335,00 | |||
| 80 | 335,00 | |||
| 25 | 335,00 | |||
| 20 | 335,00 | |||
| 50 | 335,00 | |||
| 20 | 335,00 | |||
| 32 | 335,00 | |||
| 03.03.2025 | 13:13:57,410 | 60 | 334,90 | |
| 60 | 334,90 | |||
| 60 | 334,90 | |||
| 03.03.2025 | 13:13:29,488 | 250 | 334,70 | |
| 250 | 334,70 | |||
| 250 | 334,70 | |||
| 03.03.2025 | 13:13:18,907 | 56 | 334,80 | |
| 16 | 334,80 | |||
| 56 | 334,80 | |||
| 30 | 334,80 | |||
| 10 | 334,80 | |||
| 03.03.2025 | 13:13:18,838 | 25 | 334,80 | |
| 25 | 334,80 | |||
| 25 | 334,80 | |||
| 03.03.2025 | 13:12:53,878 | 5 | 334,80 | |
| 5 | 334,80 | |||
| 5 | 334,80 | |||
| 03.03.2025 | 13:12:50,637 | 35 | 334,70 | |
| 10 | 334,70 | |||
| 35 | 334,70 | |||
| 25 | 334,70 | |||
| 03.03.2025 | 13:12:19,904 | 10 | 334,50 | |
| 10 | 334,50 | |||
| 10 | 334,50 | |||
| 03.03.2025 | 13:11:39,593 | 328 | 334,50 | |
| 28 | 334,50 | |||
| 328 | 334,50 | |||
| 150 | 334,50 | |||
| 150 | 334,50 | |||
| 03.03.2025 | 13:11:27,892 | 2 | 334,40 | |
| 2 | 334,40 | |||
| 2 | 334,40 | |||
| 03.03.2025 | 13:11:16,428 | 70 | 334,30 | |
| 70 | 334,30 | |||
| 70 | 334,30 | |||
| 03.03.2025 | 13:10:59,152 | 20 | 334,00 | |
| 20 | 334,00 | |||
| 20 | 334,00 | |||
| 03.03.2025 | 13:10:36,479 | 2 | 334,00 | |
| 2 | 334,00 | |||
| 2 | 334,00 | |||
| 03.03.2025 | 13:10:08,810 | 3 200 | 334,00 | |
| 3 200 | 334,00 | |||
| 3 200 | 334,00 | |||
| 03.03.2025 | 13:09:12,564 | 450 | 334,00 | |
| 450 | 334,00 | |||
| 450 | 334,00 | |||
| 03.03.2025 | 13:08:47,469 | 150 | 334,00 | |
| 150 | 334,00 | |||
| 150 | 334,00 | |||
| 03.03.2025 | 13:08:41,341 | 100 | 333,90 | |
| 100 | 333,90 | |||
| 100 | 333,90 | |||
| 03.03.2025 | 13:08:39,598 | 15 | 334,10 | |
| 15 | 334,10 | |||
| 15 | 334,10 | |||
| 03.03.2025 | 13:08:36,513 | 3 | 333,90 | |
| 3 | 333,90 | |||
| 3 | 333,90 | |||
| 03.03.2025 | 13:08:35,549 | 35 | 333,90 | |
| 35 | 333,90 | |||
| 35 | 333,90 | |||
| 03.03.2025 | 13:08:21,921 | 1 | 334,00 | |
| 1 | 334,00 | |||
| 1 | 334,00 | |||
| 03.03.2025 | 13:08:06,600 | 3 | 333,90 | |
| 3 | 333,90 | |||
| 3 | 333,90 | |||
| 03.03.2025 | 13:07:13,187 | 100 | 334,00 | |
| 100 | 334,00 | |||
| 100 | 334,00 | |||
| 03.03.2025 | 13:07:00,818 | 10 | 333,90 | |
| 10 | 333,90 | |||
| 10 | 333,90 | |||
| 03.03.2025 | 13:05:50,633 | 50 | 333,80 | |
| 50 | 333,80 | |||
| 50 | 333,80 | |||
| 03.03.2025 | 13:05:44,442 | 2 | 333,80 | |
| 2 | 333,80 | |||
| 2 | 333,80 | |||
| 03.03.2025 | 13:05:40,318 | 20 | 333,90 | |
| 20 | 333,90 | |||
| 20 | 333,90 | |||
| 03.03.2025 | 13:05:14,291 | 3 | 333,90 | |
| 3 | 333,90 | |||
| 3 | 333,90 | |||
| 03.03.2025 | 13:05:05,331 | 1 | 334,00 | |
| 1 | 334,00 | |||
| 1 | 334,00 | |||
| 03.03.2025 | 13:04:28,841 | 8 | 333,90 | |
| 8 | 333,90 | |||
| 8 | 333,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.03.2025 @ 14:20:18
Letzte Aktualisierung:
03.03.2025 @ 14:20:18