BASF SE
- Informations
- Dernièr
- Négocier des titres
1633
1213
52,96
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 10/03/2025 | 17:14:09,901 | 8 | 52,96 | |
| 8 | 52,96 | |||
| 8 | 52,96 | |||
| 10/03/2025 | 17:14:00,866 | 500 | 52,98 | |
| 500 | 52,98 | |||
| 500 | 52,98 | |||
| 10/03/2025 | 17:13:46,611 | 700 | 52,99 | |
| 700 | 52,99 | |||
| 700 | 52,99 | |||
| 10/03/2025 | 17:13:32,561 | 800 | 52,99 | |
| 800 | 52,99 | |||
| 800 | 52,99 | |||
| 10/03/2025 | 17:13:29,979 | 22 | 52,97 | |
| 22 | 52,97 | |||
| 22 | 52,97 | |||
| 10/03/2025 | 17:13:19,816 | 17 | 52,98 | |
| 17 | 52,98 | |||
| 17 | 52,98 | |||
| 10/03/2025 | 17:13:15,168 | 50 | 52,98 | |
| 50 | 52,98 | |||
| 50 | 52,98 | |||
| 10/03/2025 | 17:13:01,447 | 20 | 52,97 | |
| 20 | 52,97 | |||
| 20 | 52,97 | |||
| 10/03/2025 | 17:11:24,074 | 100 | 52,98 | |
| 100 | 52,98 | |||
| 100 | 52,98 | |||
| 10/03/2025 | 17:11:10,703 | 200 | 52,99 | |
| 200 | 52,99 | |||
| 200 | 52,99 | |||
| 10/03/2025 | 17:11:04,647 | 150 | 52,96 | |
| 150 | 52,96 | |||
| 150 | 52,96 | |||
| 10/03/2025 | 17:10:01,133 | 3 | 52,92 | |
| 3 | 52,92 | |||
| 3 | 52,92 | |||
| 10/03/2025 | 17:09:59,866 | 50 | 52,91 | |
| 50 | 52,91 | |||
| 50 | 52,91 | |||
| 10/03/2025 | 17:09:40,704 | 2 | 52,91 | |
| 2 | 52,91 | |||
| 2 | 52,91 | |||
| 10/03/2025 | 17:09:10,451 | 200 | 52,90 | |
| 200 | 52,90 | |||
| 200 | 52,90 | |||
| 10/03/2025 | 17:09:05,622 | 60 | 52,90 | |
| 60 | 52,90 | |||
| 60 | 52,90 | |||
| 10/03/2025 | 17:08:20,289 | 800 | 52,95 | |
| 800 | 52,95 | |||
| 800 | 52,95 | |||
| 10/03/2025 | 17:08:03,894 | 75 | 52,97 | |
| 75 | 52,97 | |||
| 75 | 52,97 | |||
| 10/03/2025 | 17:06:55,890 | 20 | 53,01 | |
| 20 | 53,01 | |||
| 20 | 53,01 | |||
| 10/03/2025 | 17:06:38,855 | 26 | 52,99 | |
| 26 | 52,99 | |||
| 26 | 52,99 | |||
| 10/03/2025 | 17:06:37,532 | 80 | 53,00 | |
| 80 | 53,00 | |||
| 80 | 53,00 | |||
| 10/03/2025 | 17:06:00,214 | 150 | 53,01 | |
| 150 | 53,01 | |||
| 150 | 53,01 | |||
| 10/03/2025 | 17:05:49,606 | 66 | 53,00 | |
| 66 | 53,00 | |||
| 66 | 53,00 | |||
| 10/03/2025 | 17:05:39,581 | 100 | 52,98 | |
| 100 | 52,98 | |||
| 100 | 52,98 | |||
| 10/03/2025 | 17:04:38,114 | 800 | 53,01 | |
| 800 | 53,01 | |||
| 800 | 53,01 | |||
| 10/03/2025 | 17:04:24,669 | 25 | 53,00 | |
| 25 | 53,00 | |||
| 25 | 53,00 | |||
| 10/03/2025 | 17:04:05,522 | 15 | 52,98 | |
| 15 | 52,98 | |||
| 15 | 52,98 | |||
| 10/03/2025 | 17:02:14,607 | 5 | 53,00 | |
| 5 | 53,00 | |||
| 5 | 53,00 | |||
| 10/03/2025 | 17:01:35,427 | 80 | 53,00 | |
| 80 | 53,00 | |||
| 80 | 53,00 | |||
| 10/03/2025 | 17:01:29,270 | 200 | 53,00 | |
| 200 | 53,00 | |||
| 200 | 53,00 | |||
| 10/03/2025 | 17:01:17,884 | 17 | 52,99 | |
| 17 | 52,99 | |||
| 17 | 52,99 | |||
| 10/03/2025 | 17:00:58,365 | 500 | 52,98 | |
| 500 | 52,98 | |||
| 500 | 52,98 | |||
| 10/03/2025 | 17:00:52,983 | 17 | 52,99 | |
| 17 | 52,99 | |||
| 17 | 52,99 | |||
| 10/03/2025 | 17:00:47,786 | 19 | 52,99 | |
| 19 | 52,99 | |||
| 19 | 52,99 | |||
| 10/03/2025 | 17:00:35,574 | 350 | 52,99 | |
| 350 | 52,99 | |||
| 350 | 52,99 | |||
| 10/03/2025 | 17:00:35,035 | 650 | 52,99 | |
| 50 | 52,99 | |||
| 600 | 52,99 | |||
| 650 | 52,99 | |||
| 10/03/2025 | 17:00:20,331 | 600 | 52,99 | |
| 600 | 52,99 | |||
| 600 | 52,99 | |||
| 10/03/2025 | 17:00:19,410 | 600 | 52,99 | |
| 600 | 52,99 | |||
| 600 | 52,99 | |||
| 10/03/2025 | 17:00:06,274 | 800 | 52,99 | |
| 800 | 52,99 | |||
| 800 | 52,99 | |||
| 10/03/2025 | 16:59:32,124 | 140 | 53,00 | |
| 140 | 53,00 | |||
| 140 | 53,00 | |||
| 10/03/2025 | 16:59:22,880 | 226 | 53,00 | |
| 226 | 53,00 | |||
| 226 | 53,00 | |||
| 10/03/2025 | 16:59:13,175 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 10/03/2025 | 16:59:08,592 | 100 | 52,99 | |
| 100 | 52,99 | |||
| 100 | 52,99 | |||
| 10/03/2025 | 16:59:03,318 | 600 | 53,00 | |
| 600 | 53,00 | |||
| 600 | 53,00 | |||
| 10/03/2025 | 16:59:02,913 | 100 | 53,01 | |
| 100 | 53,01 | |||
| 100 | 53,01 | |||
| 10/03/2025 | 16:58:56,437 | 35 | 53,00 | |
| 35 | 53,00 | |||
| 35 | 53,00 | |||
| 10/03/2025 | 16:58:44,421 | 50 | 53,00 | |
| 50 | 53,00 | |||
| 50 | 53,00 | |||
| 10/03/2025 | 16:57:46,949 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 10/03/2025 | 16:56:26,486 | 10 | 53,02 | |
| 10 | 53,02 | |||
| 10 | 53,02 | |||
| 10/03/2025 | 16:56:25,351 | 12 | 53,03 | |
| 12 | 53,03 | |||
| 12 | 53,03 | |||
| 10/03/2025 | 16:56:22,042 | 470 | 53,03 | |
| 470 | 53,03 | |||
| 470 | 53,03 | |||
| 10/03/2025 | 16:56:16,975 | 17 | 53,01 | |
| 17 | 53,01 | |||
| 17 | 53,01 | |||
| 10/03/2025 | 16:56:05,847 | 40 | 53,00 | |
| 40 | 53,00 | |||
| 40 | 53,00 | |||
| 10/03/2025 | 16:56:02,124 | 150 | 52,99 | |
| 150 | 52,99 | |||
| 150 | 52,99 | |||
| 10/03/2025 | 16:54:35,308 | 150 | 53,02 | |
| 150 | 53,02 | |||
| 150 | 53,02 | |||
| 10/03/2025 | 16:54:17,788 | 3 | 53,02 | |
| 3 | 53,02 | |||
| 3 | 53,02 | |||
| 10/03/2025 | 16:54:02,584 | 1 | 53,02 | |
| 1 | 53,02 | |||
| 1 | 53,02 | |||
| 10/03/2025 | 16:53:13,989 | 29 | 53,01 | |
| 29 | 53,01 | |||
| 29 | 53,01 | |||
| 10/03/2025 | 16:52:16,728 | 4 | 53,03 | |
| 4 | 53,03 | |||
| 4 | 53,03 | |||
| 10/03/2025 | 16:52:03,293 | 600 | 53,03 | |
| 600 | 53,03 | |||
| 600 | 53,03 | |||
| 10/03/2025 | 16:51:56,997 | 17 | 53,03 | |
| 17 | 53,03 | |||
| 17 | 53,03 | |||
| 10/03/2025 | 16:51:52,153 | 15 | 53,02 | |
| 15 | 53,02 | |||
| 15 | 53,02 | |||
| 10/03/2025 | 16:51:44,650 | 20 | 53,00 | |
| 20 | 53,00 | |||
| 20 | 53,00 | |||
| 10/03/2025 | 16:51:35,888 | 5 | 52,98 | |
| 5 | 52,98 | |||
| 5 | 52,98 | |||
| 10/03/2025 | 16:51:15,062 | 17 | 52,98 | |
| 17 | 52,98 | |||
| 17 | 52,98 | |||
| 10/03/2025 | 16:50:53,227 | 20 | 52,97 | |
| 20 | 52,97 | |||
| 20 | 52,97 | |||
| 10/03/2025 | 16:50:15,517 | 35 | 52,98 | |
| 35 | 52,98 | |||
| 35 | 52,98 | |||
| 10/03/2025 | 16:49:49,758 | 7 | 52,99 | |
| 7 | 52,99 | |||
| 7 | 52,99 | |||
| 10/03/2025 | 16:49:45,469 | 10 | 52,98 | |
| 10 | 52,98 | |||
| 10 | 52,98 | |||
| 10/03/2025 | 16:49:33,770 | 40 | 53,00 | |
| 40 | 53,00 | |||
| 40 | 53,00 | |||
| 10/03/2025 | 16:49:21,693 | 20 | 53,00 | |
| 20 | 53,00 | |||
| 20 | 53,00 | |||
| 10/03/2025 | 16:49:09,653 | 60 | 53,00 | |
| 60 | 53,00 | |||
| 60 | 53,00 | |||
| 10/03/2025 | 16:49:03,700 | 100 | 53,01 | |
| 100 | 53,01 | |||
| 100 | 53,01 | |||
| 10/03/2025 | 16:48:19,064 | 30 | 53,03 | |
| 30 | 53,03 | |||
| 30 | 53,03 | |||
| 10/03/2025 | 16:48:12,493 | 200 | 53,03 | |
| 200 | 53,03 | |||
| 200 | 53,03 | |||
| 10/03/2025 | 16:47:24,888 | 190 | 53,00 | |
| 190 | 53,00 | |||
| 190 | 53,00 | |||
| 10/03/2025 | 16:47:24,459 | 50 | 53,01 | |
| 50 | 53,01 | |||
| 50 | 53,01 | |||
| 10/03/2025 | 16:47:22,856 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 10/03/2025 | 16:47:18,478 | 17 | 53,00 | |
| 17 | 53,00 | |||
| 17 | 53,00 | |||
| 10/03/2025 | 16:47:01,190 | 23 | 52,98 | |
| 23 | 52,98 | |||
| 23 | 52,98 | |||
| 10/03/2025 | 16:46:56,668 | 20 | 52,99 | |
| 20 | 52,99 | |||
| 20 | 52,99 | |||
| 10/03/2025 | 16:46:47,135 | 17 | 53,00 | |
| 17 | 53,00 | |||
| 17 | 53,00 | |||
| 10/03/2025 | 16:45:24,085 | 600 | 52,93 | |
| 600 | 52,93 | |||
| 600 | 52,93 | |||
| 10/03/2025 | 16:45:12,753 | 190 | 52,92 | |
| 190 | 52,92 | |||
| 190 | 52,92 | |||
| 10/03/2025 | 16:44:56,373 | 237 | 52,93 | |
| 237 | 52,93 | |||
| 237 | 52,93 | |||
| 10/03/2025 | 16:44:07,616 | 2 281 | 52,94 | |
| 2 281 | 52,94 | |||
| 2 281 | 52,94 | |||
| 10/03/2025 | 16:43:54,181 | 700 | 52,90 | |
| 700 | 52,90 | |||
| 700 | 52,90 | |||
| 10/03/2025 | 16:43:51,787 | 800 | 52,90 | |
| 800 | 52,90 | |||
| 800 | 52,90 | |||
| 10/03/2025 | 16:43:43,955 | 2 | 52,89 | |
| 2 | 52,89 | |||
| 2 | 52,89 | |||
| 10/03/2025 | 16:43:41,998 | 60 | 52,90 | |
| 60 | 52,90 | |||
| 60 | 52,90 | |||
| 10/03/2025 | 16:43:30,496 | 1 | 52,89 | |
| 1 | 52,89 | |||
| 1 | 52,89 | |||
| 10/03/2025 | 16:43:19,043 | 6 | 52,92 | |
| 6 | 52,92 | |||
| 6 | 52,92 | |||
| 10/03/2025 | 16:42:34,569 | 2 | 52,87 | |
| 2 | 52,87 | |||
| 2 | 52,87 | |||
| 10/03/2025 | 16:42:23,563 | 600 | 52,88 | |
| 600 | 52,88 | |||
| 600 | 52,88 | |||
| 10/03/2025 | 16:42:03,142 | 4 | 52,87 | |
| 4 | 52,87 | |||
| 4 | 52,87 | |||
| 10/03/2025 | 16:41:39,415 | 2 | 52,90 | |
| 2 | 52,90 | |||
| 2 | 52,90 | |||
| 10/03/2025 | 16:41:37,242 | 100 | 52,91 | |
| 100 | 52,91 | |||
| 100 | 52,91 | |||
| 10/03/2025 | 16:41:21,515 | 5 | 52,93 | |
| 5 | 52,93 | |||
| 5 | 52,93 | |||
| 10/03/2025 | 16:41:20,608 | 25 | 52,93 | |
| 25 | 52,93 | |||
| 25 | 52,93 | |||
| 10/03/2025 | 16:41:02,392 | 4 | 52,93 | |
| 4 | 52,93 | |||
| 4 | 52,93 | |||
| 10/03/2025 | 16:40:49,005 | 39 | 52,95 | |
| 39 | 52,95 | |||
| 39 | 52,95 | |||
| 10/03/2025 | 16:39:37,112 | 3 | 52,96 | |
| 3 | 52,96 | |||
| 3 | 52,96 | |||
| 10/03/2025 | 16:39:21,375 | 2 | 52,99 | |
| 2 | 52,99 | |||
| 2 | 52,99 | |||
| 10/03/2025 | 16:39:04,799 | 300 | 52,96 | |
| 300 | 52,96 | |||
| 300 | 52,96 | |||
| 10/03/2025 | 16:39:01,971 | 2 | 52,97 | |
| 2 | 52,97 | |||
| 2 | 52,97 | |||
| 10/03/2025 | 16:38:50,119 | 2 | 52,99 | |
| 2 | 52,99 | |||
| 2 | 52,99 | |||
| 10/03/2025 | 16:38:35,662 | 1 | 52,98 | |
| 1 | 52,98 | |||
| 1 | 52,98 | |||
| 10/03/2025 | 16:38:25,942 | 38 | 52,99 | |
| 38 | 52,99 | |||
| 38 | 52,99 | |||
| 10/03/2025 | 16:38:24,922 | 75 | 52,99 | |
| 75 | 52,99 | |||
| 75 | 52,99 | |||
| 10/03/2025 | 16:38:17,250 | 1 | 53,00 | |
| 1 | 53,00 | |||
| 1 | 53,00 | |||
| 10/03/2025 | 16:37:55,835 | 5 | 53,02 | |
| 5 | 53,02 | |||
| 5 | 53,02 | |||
| 10/03/2025 | 16:37:34,638 | 3 | 53,04 | |
| 3 | 53,04 | |||
| 3 | 53,04 | |||
| 10/03/2025 | 16:37:12,870 | 3 | 53,05 | |
| 3 | 53,05 | |||
| 3 | 53,05 | |||
| 10/03/2025 | 16:36:28,484 | 350 | 53,05 | |
| 350 | 53,05 | |||
| 350 | 53,05 | |||
| 10/03/2025 | 16:36:20,407 | 1 | 53,06 | |
| 1 | 53,06 | |||
| 1 | 53,06 | |||
| 10/03/2025 | 16:35:56,122 | 50 | 53,07 | |
| 50 | 53,07 | |||
| 50 | 53,07 | |||
| 10/03/2025 | 16:35:14,671 | 10 | 53,05 | |
| 10 | 53,05 | |||
| 10 | 53,05 | |||
| 10/03/2025 | 16:35:11,251 | 20 | 53,02 | |
| 20 | 53,02 | |||
| 20 | 53,02 | |||
| 10/03/2025 | 16:34:38,962 | 160 | 53,04 | |
| 160 | 53,04 | |||
| 160 | 53,04 | |||
| 10/03/2025 | 16:34:30,680 | 2 | 53,04 | |
| 2 | 53,04 | |||
| 2 | 53,04 | |||
| 10/03/2025 | 16:34:11,785 | 9 | 53,06 | |
| 9 | 53,06 | |||
| 9 | 53,06 | |||
| 10/03/2025 | 16:33:58,863 | 75 | 53,06 | |
| 75 | 53,06 | |||
| 75 | 53,06 | |||
| 10/03/2025 | 16:33:49,660 | 5 | 53,05 | |
| 5 | 53,05 | |||
| 5 | 53,05 | |||
| 10/03/2025 | 16:33:34,122 | 9 | 53,03 | |
| 9 | 53,03 | |||
| 9 | 53,03 | |||
| 10/03/2025 | 16:33:04,233 | 600 | 53,04 | |
| 600 | 53,04 | |||
| 600 | 53,04 | |||
| 10/03/2025 | 16:32:50,318 | 5 | 53,03 | |
| 5 | 53,03 | |||
| 5 | 53,03 | |||
| 10/03/2025 | 16:32:26,878 | 9 | 53,04 | |
| 9 | 53,04 | |||
| 9 | 53,04 | |||
| 10/03/2025 | 16:32:15,344 | 100 | 53,05 | |
| 100 | 53,05 | |||
| 100 | 53,05 | |||
| 10/03/2025 | 16:32:12,278 | 5 | 53,09 | |
| 5 | 53,09 | |||
| 5 | 53,09 | |||
| 10/03/2025 | 16:31:27,265 | 3 | 53,11 | |
| 3 | 53,11 | |||
| 3 | 53,11 | |||
| 10/03/2025 | 16:31:11,875 | 4 | 53,10 | |
| 4 | 53,10 | |||
| 4 | 53,10 | |||
| 10/03/2025 | 16:31:10,982 | 800 | 53,10 | |
| 800 | 53,10 | |||
| 800 | 53,10 | |||
| 10/03/2025 | 16:31:06,147 | 600 | 53,10 | |
| 600 | 53,10 | |||
| 600 | 53,10 | |||
| 10/03/2025 | 16:30:49,217 | 6 | 53,04 | |
| 6 | 53,04 | |||
| 6 | 53,04 | |||
| 10/03/2025 | 16:30:27,868 | 4 | 52,99 | |
| 4 | 52,99 | |||
| 4 | 52,99 | |||
| 10/03/2025 | 16:30:18,674 | 8 | 53,02 | |
| 8 | 53,02 | |||
| 8 | 53,02 | |||
| 10/03/2025 | 16:29:55,634 | 11 | 53,02 | |
| 11 | 53,02 | |||
| 11 | 53,02 | |||
| 10/03/2025 | 16:29:41,690 | 10 | 53,01 | |
| 10 | 53,01 | |||
| 10 | 53,01 | |||
| 10/03/2025 | 16:28:35,955 | 3 | 53,00 | |
| 3 | 53,00 | |||
| 3 | 53,00 | |||
| 10/03/2025 | 16:28:27,706 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 10/03/2025 | 16:28:13,742 | 1 | 52,95 | |
| 1 | 52,95 | |||
| 1 | 52,95 | |||
| 10/03/2025 | 16:28:02,928 | 4 | 52,96 | |
| 4 | 52,96 | |||
| 4 | 52,96 | |||
| 10/03/2025 | 16:27:53,852 | 140 | 52,98 | |
| 140 | 52,98 | |||
| 140 | 52,98 | |||
| 10/03/2025 | 16:27:11,907 | 1 | 53,00 | |
| 1 | 53,00 | |||
| 1 | 53,00 | |||
| 10/03/2025 | 16:26:59,761 | 4 | 53,00 | |
| 4 | 53,00 | |||
| 4 | 53,00 | |||
| 10/03/2025 | 16:25:50,746 | 600 | 53,01 | |
| 600 | 53,01 | |||
| 600 | 53,01 | |||
| 10/03/2025 | 16:25:33,616 | 300 | 53,01 | |
| 300 | 53,01 | |||
| 300 | 53,01 | |||
| 10/03/2025 | 16:24:57,279 | 2 | 53,00 | |
| 2 | 53,00 | |||
| 2 | 53,00 | |||
| 10/03/2025 | 16:24:35,121 | 40 | 53,00 | |
| 40 | 53,00 | |||
| 40 | 53,00 | |||
| 10/03/2025 | 16:24:29,001 | 80 | 53,00 | |
| 80 | 53,00 | |||
| 80 | 53,00 | |||
| 10/03/2025 | 16:24:20,668 | 6 | 53,01 | |
| 6 | 53,01 | |||
| 6 | 53,01 | |||
| 10/03/2025 | 16:24:20,152 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 10/03/2025 | 16:24:09,135 | 500 | 53,00 | |
| 500 | 53,00 | |||
| 500 | 53,00 | |||
| 10/03/2025 | 16:24:09,051 | 490 | 53,00 | |
| 490 | 53,00 | |||
| 490 | 53,00 | |||
| 10/03/2025 | 16:23:40,107 | 800 | 53,05 | |
| 800 | 53,05 | |||
| 800 | 53,05 | |||
| 10/03/2025 | 16:23:19,271 | 2 | 53,04 | |
| 2 | 53,04 | |||
| 2 | 53,04 | |||
| 10/03/2025 | 16:23:07,866 | 4 | 53,03 | |
| 4 | 53,03 | |||
| 4 | 53,03 | |||
| 10/03/2025 | 16:23:01,794 | 40 | 53,01 | |
| 40 | 53,01 | |||
| 40 | 53,01 | |||
| 10/03/2025 | 16:22:50,854 | 50 | 53,04 | |
| 50 | 53,04 | |||
| 50 | 53,04 | |||
| 10/03/2025 | 16:22:34,808 | 134 | 53,05 | |
| 134 | 53,05 | |||
| 134 | 53,05 | |||
| 10/03/2025 | 16:22:12,265 | 200 | 53,02 | |
| 200 | 53,02 | |||
| 200 | 53,02 | |||
| 10/03/2025 | 16:21:33,706 | 2 | 52,96 | |
| 2 | 52,96 | |||
| 2 | 52,96 | |||
| 10/03/2025 | 16:21:32,970 | 1 | 52,98 | |
| 1 | 52,98 | |||
| 1 | 52,98 | |||
| 10/03/2025 | 16:20:49,385 | 4 | 52,98 | |
| 4 | 52,98 | |||
| 4 | 52,98 | |||
| 10/03/2025 | 16:20:47,441 | 40 | 52,98 | |
| 40 | 52,98 | |||
| 40 | 52,98 | |||
| 10/03/2025 | 16:20:43,783 | 200 | 52,98 | |
| 200 | 52,98 | |||
| 200 | 52,98 | |||
| 10/03/2025 | 16:19:52,986 | 10 | 53,02 | |
| 10 | 53,02 | |||
| 10 | 53,02 | |||
| 10/03/2025 | 16:19:17,787 | 2 | 53,01 | |
| 2 | 53,01 | |||
| 2 | 53,01 | |||
| 10/03/2025 | 16:18:35,445 | 4 | 53,09 | |
| 4 | 53,09 | |||
| 4 | 53,09 | |||
| 10/03/2025 | 16:16:59,655 | 1 | 53,07 | |
| 1 | 53,07 | |||
| 1 | 53,07 | |||
| 10/03/2025 | 16:16:37,475 | 2 | 53,07 | |
| 2 | 53,07 | |||
| 2 | 53,07 | |||
| 10/03/2025 | 16:16:19,870 | 2 | 53,04 | |
| 2 | 53,04 | |||
| 2 | 53,04 | |||
| 10/03/2025 | 16:15:22,983 | 4 | 53,03 | |
| 4 | 53,03 | |||
| 4 | 53,03 | |||
| 10/03/2025 | 16:15:04,289 | 7 | 53,09 | |
| 7 | 53,09 | |||
| 7 | 53,09 | |||
| 10/03/2025 | 16:14:43,003 | 4 | 53,11 | |
| 4 | 53,11 | |||
| 4 | 53,11 | |||
| 10/03/2025 | 16:14:16,165 | 4 | 53,08 | |
| 4 | 53,08 | |||
| 4 | 53,08 | |||
| 10/03/2025 | 16:14:12,509 | 124 | 53,04 | |
| 124 | 53,04 | |||
| 124 | 53,04 | |||
| 10/03/2025 | 16:14:09,057 | 27 | 53,06 | |
| 27 | 53,06 | |||
| 27 | 53,06 | |||
| 10/03/2025 | 16:13:58,291 | 2 | 53,07 | |
| 2 | 53,07 | |||
| 2 | 53,07 | |||
| 10/03/2025 | 16:13:28,046 | 111 | 53,12 | |
| 111 | 53,12 | |||
| 111 | 53,12 | |||
| 10/03/2025 | 16:12:46,674 | 20 | 53,10 | |
| 20 | 53,10 | |||
| 20 | 53,10 | |||
| 10/03/2025 | 16:12:43,844 | 5 | 53,09 | |
| 5 | 53,09 | |||
| 5 | 53,09 | |||
| 10/03/2025 | 16:12:02,173 | 2 | 53,02 | |
| 2 | 53,02 | |||
| 2 | 53,02 | |||
| 10/03/2025 | 16:11:48,597 | 20 | 53,03 | |
| 20 | 53,03 | |||
| 20 | 53,03 | |||
| 10/03/2025 | 16:11:46,110 | 3 | 53,03 | |
| 3 | 53,03 | |||
| 3 | 53,03 | |||
| 10/03/2025 | 16:11:36,543 | 252 | 53,01 | |
| 252 | 53,01 | |||
| 252 | 53,01 | |||
| 10/03/2025 | 16:11:32,801 | 600 | 53,03 | |
| 600 | 53,03 | |||
| 600 | 53,03 | |||
| 10/03/2025 | 16:11:24,069 | 100 | 53,04 | |
| 100 | 53,04 | |||
| 100 | 53,04 | |||
| 10/03/2025 | 16:11:23,512 | 18 | 53,03 | |
| 18 | 53,03 | |||
| 18 | 53,03 | |||
| 10/03/2025 | 16:10:59,095 | 100 | 53,08 | |
| 100 | 53,08 | |||
| 100 | 53,08 | |||
| 10/03/2025 | 16:10:15,312 | 1 | 52,99 | |
| 1 | 52,99 | |||
| 1 | 52,99 | |||
| 10/03/2025 | 16:09:23,790 | 4 | 53,03 | |
| 4 | 53,03 | |||
| 4 | 53,03 | |||
| 10/03/2025 | 16:08:52,234 | 70 | 52,99 | |
| 70 | 52,99 | |||
| 70 | 52,99 | |||
| 10/03/2025 | 16:08:23,175 | 1 | 53,02 | |
| 1 | 53,02 | |||
| 1 | 53,02 | |||
| 10/03/2025 | 16:07:53,518 | 4 | 53,08 | |
| 4 | 53,08 | |||
| 4 | 53,08 | |||
| 10/03/2025 | 16:07:11,663 | 250 | 53,05 | |
| 250 | 53,05 | |||
| 250 | 53,05 | |||
| 10/03/2025 | 16:06:41,346 | 3 | 53,02 | |
| 3 | 53,02 | |||
| 3 | 53,02 | |||
| 10/03/2025 | 16:06:38,217 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 10/03/2025 | 16:05:50,682 | 500 | 53,00 | |
| 500 | 53,00 | |||
| 500 | 53,00 | |||
| 10/03/2025 | 16:04:26,732 | 47 | 53,00 | |
| 47 | 53,00 | |||
| 47 | 53,00 | |||
| 10/03/2025 | 16:03:43,757 | 1 290 | 52,96 | |
| 1 290 | 52,96 | |||
| 1 290 | 52,96 | |||
| 10/03/2025 | 16:03:28,411 | 700 | 52,99 | |
| 700 | 52,99 | |||
| 700 | 52,99 | |||
| 10/03/2025 | 16:03:28,029 | 600 | 52,99 | |
| 600 | 52,99 | |||
| 600 | 52,99 | |||
| 10/03/2025 | 16:03:17,265 | 550 | 53,02 | |
| 500 | 53,02 | |||
| 50 | 53,02 | |||
| 550 | 53,02 | |||
| 10/03/2025 | 16:03:11,490 | 600 | 53,01 | |
| 600 | 53,01 | |||
| 600 | 53,01 | |||
| 10/03/2025 | 16:02:00,867 | 19 | 53,00 | |
| 19 | 53,00 | |||
| 19 | 53,00 | |||
| 10/03/2025 | 16:01:37,869 | 30 | 52,98 | |
| 30 | 52,98 | |||
| 30 | 52,98 | |||
| 10/03/2025 | 16:00:32,407 | 7 000 | 52,85 | |
| 400 | 52,85 | |||
| 6 600 | 52,85 | |||
| 7 000 | 52,85 | |||
| 10/03/2025 | 16:00:07,272 | 600 | 53,00 | |
| 600 | 53,00 | |||
| 600 | 53,00 | |||
| 10/03/2025 | 16:00:05,185 | 1 | 53,00 | |
| 1 | 53,00 | |||
| 1 | 53,00 | |||
| 10/03/2025 | 16:00:02,804 | 1 | 52,96 | |
| 1 | 52,96 | |||
| 1 | 52,96 | |||
| 10/03/2025 | 15:59:27,440 | 89 | 52,92 | |
| 89 | 52,92 | |||
| 89 | 52,92 | |||
| 10/03/2025 | 15:59:27,337 | 100 | 52,92 | |
| 100 | 52,92 | |||
| 100 | 52,92 | |||
| 10/03/2025 | 15:57:43,406 | 10 | 52,79 | |
| 10 | 52,79 | |||
| 10 | 52,79 | |||
| 10/03/2025 | 15:56:46,632 | 4 | 52,94 | |
| 4 | 52,94 | |||
| 4 | 52,94 | |||
| 10/03/2025 | 15:56:45,147 | 100 | 52,95 | |
| 100 | 52,95 | |||
| 100 | 52,95 | |||
| 10/03/2025 | 15:55:44,848 | 230 | 52,97 | |
| 230 | 52,97 | |||
| 230 | 52,97 | |||
| 10/03/2025 | 15:55:10,229 | 22 | 52,96 | |
| 22 | 52,96 | |||
| 22 | 52,96 | |||
| 10/03/2025 | 15:55:03,721 | 50 | 52,88 | |
| 50 | 52,88 | |||
| 50 | 52,88 | |||
| 10/03/2025 | 15:54:39,543 | 600 | 52,87 | |
| 600 | 52,87 | |||
| 600 | 52,87 | |||
| 10/03/2025 | 15:53:50,739 | 25 | 53,27 | |
| 25 | 53,27 | |||
| 25 | 53,27 | |||
| 10/03/2025 | 15:53:45,126 | 120 | 53,05 | |
| 120 | 53,05 | |||
| 120 | 53,05 | |||
| 10/03/2025 | 15:53:43,952 | 200 | 53,03 | |
| 200 | 53,03 | |||
| 200 | 53,03 | |||
| 10/03/2025 | 15:53:43,527 | 104 | 53,00 | |
| 104 | 53,00 | |||
| 9 | 53,00 | |||
| 95 | 53,00 | |||
| 10/03/2025 | 15:53:25,065 | 500 | 52,70 | |
| 500 | 52,70 | |||
| 500 | 52,70 | |||
| 10/03/2025 | 15:52:23,329 | 30 | 52,73 | |
| 30 | 52,73 | |||
| 30 | 52,73 | |||
| 10/03/2025 | 15:52:03,880 | 45 | 52,73 | |
| 45 | 52,73 | |||
| 45 | 52,73 | |||
| 10/03/2025 | 15:51:47,857 | 90 | 52,72 | |
| 90 | 52,72 | |||
| 90 | 52,72 | |||
| 10/03/2025 | 15:51:39,081 | 1 900 | 52,63 | |
| 1 900 | 52,63 | |||
| 1 900 | 52,63 | |||
| 10/03/2025 | 15:51:28,085 | 600 | 52,65 | |
| 600 | 52,65 | |||
| 600 | 52,65 | |||
| 10/03/2025 | 15:50:27,094 | 25 | 52,67 | |
| 25 | 52,67 | |||
| 25 | 52,67 | |||
| 10/03/2025 | 15:50:09,958 | 400 | 52,66 | |
| 400 | 52,66 | |||
| 400 | 52,66 | |||
| 10/03/2025 | 15:50:00,960 | 200 | 52,65 | |
| 200 | 52,65 | |||
| 200 | 52,65 | |||
| 10/03/2025 | 15:49:49,469 | 100 | 52,66 | |
| 100 | 52,66 | |||
| 100 | 52,66 | |||
| 10/03/2025 | 15:49:38,008 | 100 | 52,64 | |
| 100 | 52,64 | |||
| 100 | 52,64 | |||
| 10/03/2025 | 15:49:25,893 | 471 | 52,63 | |
| 471 | 52,63 | |||
| 471 | 52,63 | |||
| 10/03/2025 | 15:48:19,614 | 7 | 52,64 | |
| 7 | 52,64 | |||
| 7 | 52,64 | |||
| 10/03/2025 | 15:48:03,073 | 600 | 52,61 | |
| 600 | 52,61 | |||
| 600 | 52,61 | |||
| 10/03/2025 | 15:47:58,283 | 25 | 52,60 | |
| 25 | 52,60 | |||
| 25 | 52,60 | |||
| 10/03/2025 | 15:46:52,141 | 600 | 52,61 | |
| 600 | 52,61 | |||
| 600 | 52,61 | |||
| 10/03/2025 | 15:46:48,930 | 99 | 52,61 | |
| 99 | 52,61 | |||
| 99 | 52,61 | |||
| 10/03/2025 | 15:46:42,195 | 102 | 52,61 | |
| 102 | 52,61 | |||
| 102 | 52,61 | |||
| 10/03/2025 | 15:45:51,542 | 125 | 52,63 | |
| 125 | 52,63 | |||
| 125 | 52,63 | |||
| 10/03/2025 | 15:44:14,775 | 8 | 52,63 | |
| 8 | 52,63 | |||
| 8 | 52,63 | |||
| 10/03/2025 | 15:44:14,210 | 48 | 52,63 | |
| 48 | 52,63 | |||
| 48 | 52,63 | |||
| 10/03/2025 | 15:43:13,595 | 2 | 52,63 | |
| 2 | 52,63 | |||
| 2 | 52,63 | |||
| 10/03/2025 | 15:42:31,130 | 350 | 52,58 | |
| 350 | 52,58 | |||
| 350 | 52,58 | |||
| 10/03/2025 | 15:41:48,716 | 1 498 | 52,50 | |
| 1 498 | 52,50 | |||
| 1 498 | 52,50 | |||
| 10/03/2025 | 15:41:43,309 | 600 | 52,53 | |
| 600 | 52,53 | |||
| 600 | 52,53 | |||
| 10/03/2025 | 15:41:41,258 | 25 | 52,53 | |
| 25 | 52,53 | |||
| 25 | 52,53 | |||
| 10/03/2025 | 15:41:33,668 | 50 | 52,53 | |
| 50 | 52,53 | |||
| 50 | 52,53 | |||
| 10/03/2025 | 15:41:14,857 | 9 | 52,53 | |
| 9 | 52,53 | |||
| 9 | 52,53 | |||
| 10/03/2025 | 15:40:56,730 | 88 | 52,50 | |
| 88 | 52,50 | |||
| 88 | 52,50 | |||
| 10/03/2025 | 15:40:51,236 | 25 | 52,50 | |
| 25 | 52,50 | |||
| 25 | 52,50 | |||
| 10/03/2025 | 15:40:47,405 | 400 | 52,46 | |
| 400 | 52,46 | |||
| 400 | 52,46 | |||
| 10/03/2025 | 15:39:43,055 | 275 | 52,50 | |
| 275 | 52,50 | |||
| 275 | 52,50 | |||
| 10/03/2025 | 15:39:32,816 | 5 | 52,53 | |
| 5 | 52,53 | |||
| 5 | 52,53 | |||
| 10/03/2025 | 15:39:29,792 | 100 | 52,53 | |
| 100 | 52,53 | |||
| 100 | 52,53 | |||
| 10/03/2025 | 15:39:04,053 | 700 | 52,51 | |
| 700 | 52,51 | |||
| 700 | 52,51 | |||
| 10/03/2025 | 15:39:01,882 | 205 | 52,49 | |
| 205 | 52,49 | |||
| 205 | 52,49 | |||
| 10/03/2025 | 15:38:49,389 | 65 | 52,48 | |
| 65 | 52,48 | |||
| 65 | 52,48 | |||
| 10/03/2025 | 15:38:32,533 | 15 | 52,50 | |
| 15 | 52,50 | |||
| 15 | 52,50 | |||
| 10/03/2025 | 15:37:15,035 | 20 | 52,48 | |
| 20 | 52,48 | |||
| 20 | 52,48 | |||
| 10/03/2025 | 15:37:03,359 | 600 | 52,50 | |
| 600 | 52,50 | |||
| 600 | 52,50 | |||
| 10/03/2025 | 15:36:44,654 | 207 | 52,51 | |
| 50 | 52,51 | |||
| 7 | 52,51 | |||
| 207 | 52,51 | |||
| 150 | 52,51 | |||
| 10/03/2025 | 15:36:27,859 | 850 | 52,46 | |
| 848 | 52,46 | |||
| 800 | 52,46 | |||
| 2 | 52,46 | |||
| 50 | 52,46 | |||
| 10/03/2025 | 15:34:16,974 | 600 | 52,45 | |
| 600 | 52,45 | |||
| 600 | 52,45 | |||
| 10/03/2025 | 15:34:16,336 | 600 | 52,45 | |
| 600 | 52,45 | |||
| 600 | 52,45 | |||
| 10/03/2025 | 15:34:09,468 | 35 | 52,46 | |
| 35 | 52,46 | |||
| 35 | 52,46 | |||
| 10/03/2025 | 15:33:47,633 | 40 | 52,48 | |
| 40 | 52,48 | |||
| 40 | 52,48 | |||
| 10/03/2025 | 15:33:37,565 | 50 | 52,51 | |
| 50 | 52,51 | |||
| 50 | 52,51 | |||
| 10/03/2025 | 15:33:17,705 | 600 | 52,56 | |
| 600 | 52,56 | |||
| 600 | 52,56 | |||
| 10/03/2025 | 15:32:50,478 | 2 | 52,55 | |
| 2 | 52,55 | |||
| 2 | 52,55 | |||
| 10/03/2025 | 15:31:21,111 | 111 | 52,57 | |
| 111 | 52,57 | |||
| 111 | 52,57 | |||
| 10/03/2025 | 15:31:05,760 | 45 | 52,54 | |
| 45 | 52,54 | |||
| 45 | 52,54 | |||
| 10/03/2025 | 15:30:58,579 | 40 | 52,46 | |
| 40 | 52,46 | |||
| 40 | 52,46 | |||
| 10/03/2025 | 15:30:38,041 | 6 | 52,45 | |
| 6 | 52,45 | |||
| 6 | 52,45 | |||
| 10/03/2025 | 15:30:30,183 | 20 | 52,44 | |
| 20 | 52,44 | |||
| 20 | 52,44 | |||
| 10/03/2025 | 15:28:23,072 | 400 | 52,48 | |
| 400 | 52,48 | |||
| 400 | 52,48 | |||
| 10/03/2025 | 15:26:43,163 | 100 | 52,52 | |
| 100 | 52,52 | |||
| 100 | 52,52 | |||
| 10/03/2025 | 15:25:53,659 | 500 | 52,54 | |
| 500 | 52,54 | |||
| 500 | 52,54 | |||
| 10/03/2025 | 15:25:08,437 | 200 | 52,51 | |
| 200 | 52,51 | |||
| 200 | 52,51 | |||
| 10/03/2025 | 15:24:18,831 | 150 | 52,48 | |
| 150 | 52,48 | |||
| 150 | 52,48 | |||
| 10/03/2025 | 15:23:46,586 | 500 | 52,54 | |
| 500 | 52,54 | |||
| 500 | 52,54 | |||
| 10/03/2025 | 15:22:15,226 | 400 | 52,47 | |
| 400 | 52,47 | |||
| 400 | 52,47 | |||
| 10/03/2025 | 15:22:11,810 | 600 | 52,49 | |
| 600 | 52,49 | |||
| 600 | 52,49 | |||
| 10/03/2025 | 15:22:11,677 | 100 | 52,50 | |
| 100 | 52,50 | |||
| 100 | 52,50 | |||
| 10/03/2025 | 15:21:28,012 | 100 | 52,52 | |
| 100 | 52,52 | |||
| 100 | 52,52 | |||
| 10/03/2025 | 15:20:42,044 | 104 | 52,57 | |
| 104 | 52,57 | |||
| 104 | 52,57 | |||
| 10/03/2025 | 15:20:40,521 | 432 | 52,59 | |
| 432 | 52,59 | |||
| 432 | 52,59 | |||
| 10/03/2025 | 15:20:30,104 | 23 | 52,58 | |
| 23 | 52,58 | |||
| 23 | 52,58 | |||
| 10/03/2025 | 15:19:13,703 | 75 | 52,56 | |
| 75 | 52,56 | |||
| 75 | 52,56 | |||
| 10/03/2025 | 15:17:28,935 | 192 | 52,58 | |
| 192 | 52,58 | |||
| 192 | 52,58 | |||
| 10/03/2025 | 15:17:24,570 | 11 | 52,57 | |
| 11 | 52,57 | |||
| 11 | 52,57 | |||
| 10/03/2025 | 15:16:03,689 | 50 | 52,61 | |
| 50 | 52,61 | |||
| 50 | 52,61 | |||
| 10/03/2025 | 15:14:45,986 | 200 | 52,63 | |
| 200 | 52,63 | |||
| 200 | 52,63 | |||
| 10/03/2025 | 15:14:29,985 | 70 | 52,60 | |
| 70 | 52,60 | |||
| 70 | 52,60 | |||
| 10/03/2025 | 15:13:05,674 | 5 | 52,65 | |
| 5 | 52,65 | |||
| 5 | 52,65 | |||
| 10/03/2025 | 15:12:30,056 | 200 | 52,66 | |
| 200 | 52,66 | |||
| 200 | 52,66 | |||
| 10/03/2025 | 15:11:38,872 | 2 895 | 52,62 | |
| 2 895 | 52,62 | |||
| 2 895 | 52,62 | |||
| 10/03/2025 | 15:11:32,277 | 600 | 52,65 | |
| 600 | 52,65 | |||
| 600 | 52,65 | |||
| 10/03/2025 | 15:11:13,615 | 600 | 52,66 | |
| 600 | 52,66 | |||
| 600 | 52,66 | |||
| 10/03/2025 | 15:09:28,643 | 39 | 52,61 | |
| 39 | 52,61 | |||
| 39 | 52,61 | |||
| 10/03/2025 | 15:07:04,236 | 40 | 52,60 | |
| 40 | 52,60 | |||
| 40 | 52,60 | |||
| 10/03/2025 | 15:06:59,993 | 200 | 52,58 | |
| 200 | 52,58 | |||
| 200 | 52,58 | |||
| 10/03/2025 | 15:06:29,956 | 20 | 52,59 | |
| 20 | 52,59 | |||
| 20 | 52,59 | |||
| 10/03/2025 | 15:05:10,667 | 300 | 52,53 | |
| 300 | 52,53 | |||
| 300 | 52,53 | |||
| 10/03/2025 | 15:05:00,344 | 186 | 52,54 | |
| 186 | 52,54 | |||
| 186 | 52,54 | |||
| 10/03/2025 | 15:04:13,550 | 350 | 52,59 | |
| 350 | 52,59 | |||
| 350 | 52,59 | |||
| 10/03/2025 | 15:04:08,716 | 100 | 52,58 | |
| 100 | 52,58 | |||
| 100 | 52,58 | |||
| 10/03/2025 | 15:03:42,665 | 25 | 52,60 | |
| 25 | 52,60 | |||
| 25 | 52,60 | |||
| 10/03/2025 | 15:02:53,762 | 50 | 52,61 | |
| 50 | 52,61 | |||
| 50 | 52,61 | |||
| 10/03/2025 | 15:02:17,150 | 60 | 52,60 | |
| 60 | 52,60 | |||
| 60 | 52,60 | |||
| 10/03/2025 | 15:01:59,325 | 37 | 52,59 | |
| 37 | 52,59 | |||
| 37 | 52,59 | |||
| 10/03/2025 | 14:59:54,229 | 8 | 52,61 | |
| 8 | 52,61 | |||
| 8 | 52,61 | |||
| 10/03/2025 | 14:58:22,302 | 113 | 52,74 | |
| 113 | 52,74 | |||
| 113 | 52,74 | |||
| 10/03/2025 | 14:57:56,237 | 50 | 52,75 | |
| 50 | 52,75 | |||
| 50 | 52,75 | |||
| 10/03/2025 | 14:57:48,907 | 120 | 52,76 | |
| 120 | 52,76 | |||
| 120 | 52,76 | |||
| 10/03/2025 | 14:57:24,502 | 99 | 52,75 | |
| 99 | 52,75 | |||
| 99 | 52,75 | |||
| 10/03/2025 | 14:57:09,239 | 50 | 52,73 | |
| 50 | 52,73 | |||
| 50 | 52,73 | |||
| 10/03/2025 | 14:56:07,521 | 20 | 52,66 | |
| 20 | 52,66 | |||
| 20 | 52,66 | |||
| 10/03/2025 | 14:55:17,956 | 100 | 52,66 | |
| 100 | 52,66 | |||
| 100 | 52,66 | |||
| 10/03/2025 | 14:54:02,965 | 50 | 52,63 | |
| 50 | 52,63 | |||
| 50 | 52,63 | |||
| 10/03/2025 | 14:53:22,494 | 55 | 52,64 | |
| 55 | 52,64 | |||
| 55 | 52,64 | |||
| 10/03/2025 | 14:51:23,284 | 112 | 52,70 | |
| 112 | 52,70 | |||
| 112 | 52,70 | |||
| 10/03/2025 | 14:50:58,721 | 10 | 52,73 | |
| 10 | 52,73 | |||
| 10 | 52,73 | |||
| 10/03/2025 | 14:50:44,435 | 10 | 52,72 | |
| 10 | 52,72 | |||
| 10 | 52,72 | |||
| 10/03/2025 | 14:50:03,276 | 4 | 52,74 | |
| 4 | 52,74 | |||
| 4 | 52,74 | |||
| 10/03/2025 | 14:49:25,558 | 75 | 52,76 | |
| 75 | 52,76 | |||
| 75 | 52,76 | |||
| 10/03/2025 | 14:46:08,569 | 50 | 52,84 | |
| 50 | 52,84 | |||
| 50 | 52,84 | |||
| 10/03/2025 | 14:45:56,311 | 10 | 52,85 | |
| 10 | 52,85 | |||
| 10 | 52,85 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 114,00
Vente: 1 114,50
Capitaux: 111 880 TEUR -
Nvidia Corp.
Achat: 99,61 / Vente: 99,66
Capitaux: 60 643 TEUR -
SAP SE
Achat: 242,00 / Vente: 242,05
Capitaux: 41 165 TEUR -
Tesla Inc.
Achat: 218,40 / Vente: 218,55
Capitaux: 38 628 TEUR -
Siemens Energy AG
Achat: 50,96 / Vente: 50,98
Capitaux: 36 264 TEUR
Cotation en temps réel
dernière actualisation:
10/03/2025 @ 17:14:51
dernière actualisation:
10/03/2025 @ 17:14:51