Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2200

1349

41,07

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.03.2025	10:31:51,308	300		41,07
			300	41,07
			300	41,07
21.03.2025	10:31:51,187	5		41,07
			5	41,07
			5	41,07
21.03.2025	10:31:41,423	100		41,165
			100	41,165
			100	41,165
21.03.2025	10:31:29,413	200		41,075
			200	41,075
			200	41,075
21.03.2025	10:31:17,679	25		41,075
			25	41,075
			25	41,075
21.03.2025	10:31:11,770	25		41,065
			25	41,065
			25	41,065
21.03.2025	10:31:08,802	2		41,02
			2	41,02
			2	41,02
21.03.2025	10:31:02,549	25		41,065
			25	41,065
			25	41,065
21.03.2025	10:30:59,704	10		41,03
			10	41,03
			10	41,03
21.03.2025	10:30:59,378	25		41,035
			25	41,035
			25	41,035
21.03.2025	10:30:37,507	300		41,015
			300	41,015
			300	41,015
21.03.2025	10:30:36,359	20		41,07
			20	41,07
			20	41,07
21.03.2025	10:30:27,104	50		41,02
			50	41,02
			50	41,02
21.03.2025	10:30:26,759	40		41,01
			40	41,01
			40	41,01
21.03.2025	10:30:20,637	180		41,01
			180	41,01
			180	41,01
21.03.2025	10:30:16,908	60		41,025
			60	41,025
			60	41,025
21.03.2025	10:30:15,108	95		41,025
			95	41,025
			95	41,025
21.03.2025	10:29:35,118	300		41,26
			300	41,26
			300	41,26
21.03.2025	10:29:25,929	25		41,195
			25	41,195
			25	41,195
21.03.2025	10:29:20,399	250		41,11
			250	41,11
			250	41,11
21.03.2025	10:29:12,156	50		41,215
			50	41,215
			50	41,215
21.03.2025	10:29:05,466	25		41,18
			25	41,18
			25	41,18
21.03.2025	10:28:58,443	148		41,205
			148	41,205
			148	41,205
21.03.2025	10:28:29,581	10		41,145
			10	41,145
			10	41,145
21.03.2025	10:28:27,814	5		41,145
			5	41,145
			5	41,145
21.03.2025	10:28:24,754	100		41,115
			100	41,115
			100	41,115
21.03.2025	10:28:11,130	140		41,085
			140	41,085
			140	41,085
21.03.2025	10:27:31,438	150		40,99
			150	40,99
			150	40,99
21.03.2025	10:27:15,712	30		41,015
			30	41,015
			30	41,015
21.03.2025	10:27:08,421	20		41,005
			20	41,005
			20	41,005
21.03.2025	10:27:02,739	45		41,04
			45	41,04
			45	41,04
21.03.2025	10:26:58,504	140		40,97
			140	40,97
			140	40,97
21.03.2025	10:26:41,800	20		40,98
			20	40,98
			20	40,98
21.03.2025	10:26:23,000	10		40,765
			10	40,765
			10	40,765
21.03.2025	10:26:14,320	41		40,84
			41	40,84
			41	40,84
21.03.2025	10:26:11,725	100		40,90
			100	40,90
			100	40,90
21.03.2025	10:25:50,712	3		40,915
			3	40,915
			3	40,915
21.03.2025	10:25:48,596	4		40,915
			4	40,915
			4	40,915
21.03.2025	10:25:45,570	25		41,00
			25	41,00
			25	41,00
21.03.2025	10:25:39,085	20		41,08
			20	41,08
			20	41,08
21.03.2025	10:25:29,655	82		41,085
			82	41,085
			82	41,085
21.03.2025	10:25:27,434	25		41,115
			25	41,115
			25	41,115
21.03.2025	10:25:04,268	100		41,135
			100	41,135
			100	41,135
21.03.2025	10:24:29,294	100		40,755
			100	40,755
			100	40,755
21.03.2025	10:24:29,215	308		40,755
			223	40,755
			200	40,755
			10	40,755
			108	40,755
			75	40,755
21.03.2025	10:24:01,637	75		40,785
			75	40,785
			75	40,785
21.03.2025	10:24:01,490	100		40,80
			100	40,80
			100	40,80
21.03.2025	10:24:01,203	100		40,81
			100	40,81
			100	40,81
21.03.2025	10:23:55,440	50		40,875
			50	40,875
			50	40,875
21.03.2025	10:23:50,449	25		40,915
			25	40,915
			25	40,915
21.03.2025	10:23:43,436	50		40,96
			50	40,96
			50	40,96
21.03.2025	10:23:42,678	24		40,96
			24	40,96
			24	40,96
21.03.2025	10:23:38,006	100		41,00
			100	41,00
			100	41,00
21.03.2025	10:23:35,185	18		41,05
			18	41,05
			18	41,05
21.03.2025	10:23:27,694	50		41,07
			50	41,07
			50	41,07
21.03.2025	10:23:24,191	10		41,065
			10	41,065
			10	41,065
21.03.2025	10:23:20,058	60		40,98
			60	40,98
			60	40,98
21.03.2025	10:23:19,839	5		40,98
			5	40,98
			5	40,98
21.03.2025	10:23:01,366	200		40,905
			200	40,905
			200	40,905
21.03.2025	10:22:46,253	20		40,87
			20	40,87
			20	40,87
21.03.2025	10:22:43,542	15		40,89
			15	40,89
			15	40,89
21.03.2025	10:22:41,031	50		40,885
			50	40,885
			50	40,885
21.03.2025	10:22:33,153	100		40,865
			100	40,865
			100	40,865
21.03.2025	10:22:33,063	100		40,865
			100	40,865
			100	40,865
21.03.2025	10:22:22,898	50		40,80
			50	40,80
			50	40,80
21.03.2025	10:22:19,094	100		40,865
			100	40,865
			100	40,865
21.03.2025	10:22:16,251	150		40,80
			150	40,80
			150	40,80
21.03.2025	10:22:09,725	300		40,80
			300	40,80
			300	40,80
21.03.2025	10:21:56,919	100		40,80
			100	40,80
			100	40,80
21.03.2025	10:21:56,584	2		40,835
			2	40,835
			2	40,835
21.03.2025	10:21:54,569	50		40,80
			50	40,80
			50	40,80
21.03.2025	10:21:53,662	55		40,80
			55	40,80
			55	40,80
21.03.2025	10:21:49,661	100		40,80
			100	40,80
			100	40,80
21.03.2025	10:21:44,116	280		40,775
			280	40,775
			280	40,775
21.03.2025	10:21:44,065	30		40,775
			30	40,775
			30	40,775
21.03.2025	10:21:42,485	267		40,80
			267	40,80
			27	40,80
			240	40,80
21.03.2025	10:21:41,308	50		40,805
			50	40,805
			50	40,805
21.03.2025	10:21:38,482	128		40,805
			39	40,805
			89	40,805
			128	40,805
21.03.2025	10:21:38,347	100		40,85
			100	40,85
			100	40,85
21.03.2025	10:21:22,719	250		40,85
			250	40,85
			250	40,85
21.03.2025	10:21:22,615	300		40,85
			250	40,85
			300	40,85
			50	40,85
21.03.2025	10:21:21,121	200		40,885
			200	40,885
			200	40,885
21.03.2025	10:21:18,105	20		40,92
			20	40,92
			20	40,92
21.03.2025	10:21:15,623	60		40,88
			60	40,88
			60	40,88
21.03.2025	10:21:11,677	300		40,88
			300	40,88
			300	40,88
21.03.2025	10:20:48,321	245		40,92
			245	40,92
			245	40,92
21.03.2025	10:20:36,959	1 700		40,92
			1 700	40,92
			1 676	40,92
			24	40,92
21.03.2025	10:20:07,525	300		41,035
			300	41,035
			300	41,035
21.03.2025	10:20:02,955	200		41,135
			200	41,135
			200	41,135
21.03.2025	10:19:50,082	20		41,11
			20	41,11
			20	41,11
21.03.2025	10:19:44,298	100		41,085
			100	41,085
			100	41,085
21.03.2025	10:19:43,047	175		41,125
			175	41,125
			175	41,125
21.03.2025	10:19:32,017	300		41,07
			300	41,07
			300	41,07
21.03.2025	10:19:31,421	60		41,07
			10	41,07
			60	41,07
			50	41,07
21.03.2025	10:19:29,857	100		40,995
			100	40,995
			100	40,995
21.03.2025	10:19:20,339	300		41,065
			300	41,065
			300	41,065
21.03.2025	10:19:14,414	67		41,025
			67	41,025
			67	41,025
21.03.2025	10:19:06,301	100		40,97
			100	40,97
			100	40,97
21.03.2025	10:19:05,018	100		41,035
			100	41,035
			100	41,035
21.03.2025	10:19:03,401	42		40,975
			42	40,975
			42	40,975
21.03.2025	10:18:57,320	26		40,95
			26	40,95
			26	40,95
21.03.2025	10:18:52,463	60		41,01
			60	41,01
			60	41,01
21.03.2025	10:18:35,223	1 950		40,88
			950	40,88
			200	40,88
			500	40,88
			500	40,88
			250	40,88
			1 500	40,88
21.03.2025	10:18:29,633	1 120		40,88
			30	40,88
			20	40,88
			200	40,88
			150	40,88
			5	40,88
			45	40,88
			343	40,88
			527	40,88
			300	40,88
			40	40,88
			50	40,88
			100	40,88
			200	40,88
			50	40,88
			180	40,88
21.03.2025	10:18:10,167	4 665		41,00
			250	41,00
			1 900	41,00
			2 415	41,00
			300	41,00
			300	41,00
			50	41,00
			49	41,00
			100	41,00
			100	41,00
			3 200	41,00
			50	41,00
			50	41,00
			15	41,00
			18	41,00
			123	41,00
			5	41,00
			75	41,00
			100	41,00
			100	41,00
			100	41,00
			30	41,00
21.03.2025	10:17:55,348	300		41,095
			300	41,095
			300	41,095
21.03.2025	10:17:17,173	25		41,285
			25	41,285
			25	41,285
21.03.2025	10:17:06,660	150		41,135
			150	41,135
			150	41,135
21.03.2025	10:17:02,759	9		41,105
			9	41,105
			9	41,105
21.03.2025	10:17:00,552	242		41,09
			242	41,09
			242	41,09
21.03.2025	10:16:58,879	100		41,10
			100	41,10
			100	41,10
21.03.2025	10:16:38,464	46		41,105
			46	41,105
			46	41,105
21.03.2025	10:16:32,742	14		41,145
			14	41,145
			14	41,145
21.03.2025	10:16:17,962	25		41,175
			25	41,175
			25	41,175
21.03.2025	10:16:17,243	15		41,125
			15	41,125
			15	41,125
21.03.2025	10:16:14,436	20		41,175
			20	41,175
			20	41,175
21.03.2025	10:16:10,748	5		41,175
			5	41,175
			5	41,175
21.03.2025	10:15:48,100	10		41,07
			10	41,07
			10	41,07
21.03.2025	10:15:45,890	40		41,07
			40	41,07
			40	41,07
21.03.2025	10:15:42,323	22		41,08
			22	41,08
			22	41,08
21.03.2025	10:15:41,608	180		41,08
			180	41,08
			180	41,08
21.03.2025	10:15:40,350	70		41,08
			45	41,08
			46	41,08
			25	41,08
			24	41,08
21.03.2025	10:15:40,243	250		41,20
			100	41,20
			150	41,20
			134	41,20
			116	41,20
21.03.2025	10:15:35,595	200		41,21
			200	41,21
			200	41,21
21.03.2025	10:15:35,521	300		41,21
			300	41,21
			300	41,21
21.03.2025	10:15:35,198	100		41,215
			100	41,215
			100	41,215
21.03.2025	10:15:34,893	20		41,245
			20	41,245
			20	41,245
21.03.2025	10:15:30,598	32		41,245
			32	41,245
			32	41,245
21.03.2025	10:15:29,483	1 340		41,25
			35	41,25
			1 340	41,25
			1 212	41,25
			80	41,25
			13	41,25
21.03.2025	10:14:51,223	280		41,44
			271	41,44
			9	41,44
			30	41,44
			250	41,44
21.03.2025	10:14:13,779	300		41,35
			300	41,35
			300	41,35
21.03.2025	10:13:37,326	30		41,33
			30	41,33
			30	41,33
21.03.2025	10:13:36,729	20		41,33
			20	41,33
			20	41,33
21.03.2025	10:13:29,488	150		41,395
			150	41,395
			150	41,395
21.03.2025	10:13:28,040	100		41,45
			100	41,45
			100	41,45
21.03.2025	10:13:16,162	300		41,455
			300	41,455
			300	41,455
21.03.2025	10:13:01,744	3 595		41,50
			225	41,50
			3 255	41,50
			115	41,50
			40	41,50
			3 555	41,50
21.03.2025	10:12:36,927	300		41,50
			300	41,50
			300	41,50
21.03.2025	10:12:30,134	70		41,51
			70	41,51
			70	41,51
21.03.2025	10:12:30,079	50		41,51
			50	41,51
			50	41,51
21.03.2025	10:12:28,428	50		41,545
			50	41,545
			50	41,545
21.03.2025	10:12:12,046	200		41,575
			4	41,575
			200	41,575
			196	41,575
21.03.2025	10:11:02,366	5 400		41,51
			5 080	41,51
			50	41,51
			5 400	41,51
			20	41,51
			250	41,51
21.03.2025	10:10:54,832	300		41,73
			300	41,73
			300	41,73
21.03.2025	10:10:54,728	300		41,73
			300	41,73
			300	41,73
21.03.2025	10:10:54,166	100		41,77
			100	41,77
			100	41,77
21.03.2025	10:10:20,311	15		41,855
			15	41,855
			15	41,855
21.03.2025	10:10:19,317	250		41,845
			250	41,845
			250	41,845
21.03.2025	10:10:13,112	281		41,785
			281	41,785
			281	41,785
21.03.2025	10:09:50,841	300		41,65
			300	41,65
			300	41,65
21.03.2025	10:09:42,094	60		41,605
			60	41,605
			60	41,605
21.03.2025	10:09:41,893	525		41,605
			525	41,605
			55	41,605
			300	41,605
			100	41,605
			70	41,605
21.03.2025	10:09:21,382	300		41,65
			300	41,65
			300	41,65
21.03.2025	10:09:21,004	300		41,65
			300	41,65
			300	41,65
21.03.2025	10:09:20,349	300		41,65
			100	41,65
			300	41,65
			200	41,65
21.03.2025	10:09:19,527	300		41,65
			300	41,65
			300	41,65
21.03.2025	10:09:17,315	400		41,65
			100	41,65
			300	41,65
			245	41,65
			50	41,65
			100	41,65
			5	41,65
21.03.2025	10:08:27,557	300		41,62
			300	41,62
			300	41,62
21.03.2025	10:08:23,351	100		41,68
			100	41,68
			100	41,68
21.03.2025	10:08:17,419	20		41,70
			20	41,70
			20	41,70
21.03.2025	10:08:11,510	10		41,695
			10	41,695
			10	41,695
21.03.2025	10:08:06,888	205		41,655
			205	41,655
			205	41,655
21.03.2025	10:08:02,863	300		41,655
			300	41,655
			300	41,655
21.03.2025	10:08:00,827	410		41,72
			295	41,72
			115	41,72
			300	41,72
			30	41,72
			80	41,72
21.03.2025	10:07:33,785	300		41,675
			300	41,675
			300	41,675
21.03.2025	10:07:28,976	100		41,56
			100	41,56
			100	41,56
21.03.2025	10:07:19,017	100		41,59
			100	41,59
			100	41,59
21.03.2025	10:06:57,881	75		41,74
			75	41,74
			75	41,74
21.03.2025	10:06:52,337	84		41,69
			84	41,69
			84	41,69
21.03.2025	10:06:46,207	100		41,71
			100	41,71
			100	41,71
21.03.2025	10:06:44,029	7		41,635
			7	41,635
			7	41,635
21.03.2025	10:06:35,026	50		41,54
			50	41,54
			50	41,54
21.03.2025	10:06:34,636	300		41,54
			300	41,54
			280	41,54
			20	41,54
21.03.2025	10:06:20,903	93		41,56
			93	41,56
			93	41,56
21.03.2025	10:06:19,537	250		41,56
			250	41,56
			250	41,56
21.03.2025	10:05:54,129	120		41,455
			120	41,455
			120	41,455
21.03.2025	10:05:49,689	100		41,51
			100	41,51
			100	41,51
21.03.2025	10:05:47,101	100		41,53
			100	41,53
			100	41,53
21.03.2025	10:05:46,980	3		41,53
			3	41,53
			3	41,53
21.03.2025	10:05:43,725	24		41,555
			24	41,555
			24	41,555
21.03.2025	10:05:28,070	250		41,455
			250	41,455
			250	41,455
21.03.2025	10:05:23,613	2		41,445
			2	41,445
			2	41,445
21.03.2025	10:05:16,136	150		41,40
			50	41,40
			150	41,40
			100	41,40
21.03.2025	10:05:08,284	300		41,40
			300	41,40
			300	41,40
21.03.2025	10:05:06,320	90		41,45
			90	41,45
			90	41,45
21.03.2025	10:05:00,156	180		41,465
			180	41,465
			180	41,465
21.03.2025	10:05:00,051	260		41,50
			160	41,50
			260	41,50
			50	41,50
			50	41,50
21.03.2025	10:04:55,911	300		41,50
			300	41,50
			300	41,50
21.03.2025	10:04:48,001	300		41,50
			40	41,50
			300	41,50
			50	41,50
			160	41,50
			50	41,50
21.03.2025	10:04:47,919	5		41,51
			5	41,51
			5	41,51
21.03.2025	10:04:45,532	2		41,545
			2	41,545
			2	41,545
21.03.2025	10:04:40,924	200		41,525
			200	41,525
			200	41,525
21.03.2025	10:04:39,823	8		41,57
			8	41,57
			8	41,57
21.03.2025	10:04:33,482	35		41,60
			35	41,60
			35	41,60
21.03.2025	10:04:29,695	420		41,665
			87	41,665
			3	41,665
			250	41,665
			300	41,665
			2	41,665
			80	41,665
			118	41,665
21.03.2025	10:04:08,895	300		41,635
			300	41,635
			300	41,635
21.03.2025	10:04:04,064	13		41,64
			3	41,64
			13	41,64
			10	41,64
21.03.2025	10:04:03,670	300		41,64
			300	41,64
			300	41,64
21.03.2025	10:03:56,687	100		41,70
			100	41,70
			100	41,70
21.03.2025	10:03:56,179	2		41,70
			2	41,70
			2	41,70
21.03.2025	10:03:54,570	200		41,70
			200	41,70
			200	41,70
21.03.2025	10:03:53,786	100		41,705
			50	41,705
			100	41,705
			50	41,705
21.03.2025	10:03:53,694	53		41,705
			53	41,705
			53	41,705
21.03.2025	10:03:52,223	20		41,735
			20	41,735
			20	41,735
21.03.2025	10:03:51,126	134		41,75
			134	41,75
			134	41,75
21.03.2025	10:03:50,258	46		41,75
			46	41,75
			46	41,75
21.03.2025	10:03:39,528	4 400		41,85
			4 270	41,85
			130	41,85
			4 400	41,85
21.03.2025	10:03:35,425	300		41,79
			300	41,79
			300	41,79
21.03.2025	10:03:35,152	300		41,79
			300	41,79
			300	41,79
21.03.2025	10:03:35,004	97		41,80
			30	41,80
			97	41,80
			67	41,80
21.03.2025	10:03:34,618	335		41,80
			60	41,80
			15	41,80
			275	41,80
			20	41,80
			300	41,80
21.03.2025	10:03:23,984	300		41,80
			12	41,80
			10	41,80
			278	41,80
			300	41,80
21.03.2025	10:03:13,956	40		41,895
			40	41,895
			40	41,895
21.03.2025	10:03:08,060	80		41,865
			80	41,865
			80	41,865
21.03.2025	10:02:59,657	250		41,825
			250	41,825
			250	41,825
21.03.2025	10:02:56,621	6		41,86
			6	41,86
			6	41,86
21.03.2025	10:02:49,926	2		41,855
			2	41,855
			2	41,855
21.03.2025	10:02:48,948	200		41,85
			200	41,85
			200	41,85
21.03.2025	10:02:47,146	59		41,88
			59	41,88
			59	41,88
21.03.2025	10:02:46,584	121		41,89
			121	41,89
			121	41,89
21.03.2025	10:02:27,459	140		42,025
			140	42,025
			140	42,025
21.03.2025	10:02:17,231	100		41,955
			100	41,955
			100	41,955
21.03.2025	10:02:13,178	30		41,995
			30	41,995
			30	41,995
21.03.2025	10:01:55,798	100		42,01
			100	42,01
			100	42,01
21.03.2025	10:01:55,568	300		42,01
			300	42,01
			300	42,01
21.03.2025	10:01:51,995	240		42,045
			240	42,045
			240	42,045
21.03.2025	10:01:51,838	265		42,045
			100	42,045
			265	42,045
			165	42,045
21.03.2025	10:01:31,805	305		41,95
			305	41,95
			300	41,95
			5	41,95
21.03.2025	10:01:28,591	11		41,965
			11	41,965
			11	41,965
21.03.2025	10:01:22,857	100		41,975
			100	41,975
			100	41,975
21.03.2025	10:01:22,254	50		41,905
			50	41,905
			50	41,905
21.03.2025	10:01:16,506	100		42,025
			100	42,025
			100	42,025
21.03.2025	10:01:09,797	67		41,89
			67	41,89
			67	41,89
21.03.2025	10:01:09,477	12		41,89
			12	41,89
			12	41,89
21.03.2025	10:01:08,945	175		41,895
			13	41,895
			100	41,895
			162	41,895
			75	41,895
21.03.2025	10:01:08,866	50		41,895
			3	41,895
			50	41,895
			47	41,895
21.03.2025	10:01:07,504	2 260		41,97
			200	41,97
			250	41,97
			10	41,97
			200	41,97
			5	41,97
			300	41,97
			900	41,97
			20	41,97
			100	41,97
			500	41,97
			510	41,97
			20	41,97
			1 100	41,97
			20	41,97
			130	41,97
			150	41,97
			20	41,97
			10	41,97
			50	41,97
			25	41,97
21.03.2025	10:00:46,684	300		42,00
			300	42,00
			300	42,00
21.03.2025	10:00:41,179	200		42,07
			200	42,07
			200	42,07
21.03.2025	10:00:31,670	10		42,075
			10	42,075
			10	42,075
21.03.2025	10:00:13,248	2		42,095
			2	42,095
			2	42,095
21.03.2025	09:59:50,597	5		42,08
			5	42,08
			5	42,08
21.03.2025	09:59:43,749	100		42,145
			100	42,145
			100	42,145
21.03.2025	09:59:28,613	142		42,12
			142	42,12
			142	42,12
21.03.2025	09:59:21,395	80		42,15
			80	42,15
			80	42,15
21.03.2025	09:59:13,185	100		42,235
			100	42,235
			100	42,235
21.03.2025	09:58:59,293	200		42,26
			200	42,26
			200	42,26
21.03.2025	09:58:49,559	125		42,285
			125	42,285
			125	42,285
21.03.2025	09:58:39,696	150		42,24
			150	42,24
			150	42,24
21.03.2025	09:58:37,611	2		42,24
			2	42,24
			2	42,24
21.03.2025	09:58:31,425	12		42,29
			12	42,29
			12	42,29
21.03.2025	09:58:28,883	14		42,28
			14	42,28
			14	42,28
21.03.2025	09:58:06,539	20		42,31
			20	42,31
			20	42,31
21.03.2025	09:57:17,690	300		42,43
			300	42,43
			300	42,43
21.03.2025	09:57:05,325	11		42,395
			11	42,395
			11	42,395
21.03.2025	09:56:51,407	298		42,50
			198	42,50
			100	42,50
			298	42,50
21.03.2025	09:56:49,158	14		42,505
			14	42,505
			14	42,505
21.03.2025	09:56:21,477	742		42,75
			50	42,75
			742	42,75
			572	42,75
			100	42,75
			20	42,75
21.03.2025	09:56:09,179	398		42,605
			228	42,605
			50	42,605
			4	42,605
			74	42,605
			20	42,605
			100	42,605
			300	42,605
			20	42,605
21.03.2025	09:55:06,233	300		42,50
			300	42,50
			300	42,50
21.03.2025	09:55:00,741	2		42,50
			2	42,50
			2	42,50
21.03.2025	09:54:54,279	400		42,55
			400	42,55
			400	42,55
21.03.2025	09:54:44,576	300		42,475
			300	42,475
			300	42,475
21.03.2025	09:54:44,516	55		42,475
			55	42,475
			55	42,475
21.03.2025	09:54:41,068	215		42,495
			100	42,495
			10	42,495
			105	42,495
			200	42,495
			15	42,495
21.03.2025	09:53:43,152	300		42,36
			300	42,36
			300	42,36
21.03.2025	09:53:38,285	150		42,31
			150	42,31
			150	42,31
21.03.2025	09:53:32,688	6		42,25
			6	42,25
			6	42,25
21.03.2025	09:53:18,456	25		42,185
			25	42,185
			25	42,185
21.03.2025	09:53:11,210	300		42,095
			300	42,095
			300	42,095
21.03.2025	09:53:09,309	52		42,10
			52	42,10
			52	42,10
21.03.2025	09:53:04,901	200		42,19
			200	42,19
			200	42,19
21.03.2025	09:52:59,795	25		42,26
			25	42,26
			25	42,26
21.03.2025	09:52:58,353	281		42,28
			161	42,28
			120	42,28
			250	42,28
			31	42,28
21.03.2025	09:52:28,244	300		42,30
			300	42,30
			300	42,30
21.03.2025	09:52:17,425	100		42,415
			100	42,415
			100	42,415
21.03.2025	09:52:07,194	300		42,415
			300	42,415
			300	42,415
21.03.2025	09:52:04,068	100		42,42
			100	42,42
			100	42,42
21.03.2025	09:51:55,489	200		42,38
			200	42,38
			200	42,38
21.03.2025	09:51:54,319	265		42,325
			115	42,325
			150	42,325
			265	42,325
21.03.2025	09:51:54,212	325		42,325
			165	42,325
			325	42,325
			60	42,325
			100	42,325
21.03.2025	09:51:25,914	1 937		42,50
			12	42,50
			100	42,50
			25	42,50
			800	42,50
			1 937	42,50
			1 000	42,50
21.03.2025	09:51:03,852	300		42,635
			300	42,635
			300	42,635
21.03.2025	09:50:59,740	250		42,635
			250	42,635
			250	42,635
21.03.2025	09:50:42,292	200		42,53
			200	42,53
			200	42,53
21.03.2025	09:50:42,175	20		42,61
			20	42,61
			20	42,61
21.03.2025	09:50:42,106	234		42,62
			234	42,62
			234	42,62
21.03.2025	09:50:38,935	3		42,645
			3	42,645
			3	42,645

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 270,50
Ask: 1 271,50
Stückzahl: 70 971
-0,86%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 10:31:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung