iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
536
2082
103,852
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 09:50:48,496 | 30 | 104,476 | |
| 30 | 104,476 | |||
| 30 | 104,476 | |||
| 27.11.2024 | 09:50:46,250 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 27.11.2024 | 09:50:44,012 | 2 | 104,476 | |
| 2 | 104,476 | |||
| 2 | 104,476 | |||
| 27.11.2024 | 09:50:25,592 | 8 | 104,504 | |
| 8 | 104,504 | |||
| 8 | 104,504 | |||
| 27.11.2024 | 09:50:20,184 | 10 | 104,504 | |
| 10 | 104,504 | |||
| 10 | 104,504 | |||
| 27.11.2024 | 09:50:19,172 | 75 | 104,482 | |
| 75 | 104,482 | |||
| 75 | 104,482 | |||
| 27.11.2024 | 09:49:15,584 | 400 | 104,518 | |
| 400 | 104,518 | |||
| 400 | 104,518 | |||
| 27.11.2024 | 09:49:13,940 | 4 | 104,492 | |
| 4 | 104,492 | |||
| 4 | 104,492 | |||
| 27.11.2024 | 09:49:09,444 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 27.11.2024 | 09:48:46,861 | 20 | 104,538 | |
| 20 | 104,538 | |||
| 20 | 104,538 | |||
| 27.11.2024 | 09:48:30,926 | 7 | 104,528 | |
| 7 | 104,528 | |||
| 7 | 104,528 | |||
| 27.11.2024 | 09:48:19,448 | 2 | 104,524 | |
| 2 | 104,524 | |||
| 2 | 104,524 | |||
| 27.11.2024 | 09:48:11,244 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 27.11.2024 | 09:47:56,542 | 2 | 104,514 | |
| 2 | 104,514 | |||
| 2 | 104,514 | |||
| 27.11.2024 | 09:47:20,327 | 43 | 104,494 | |
| 43 | 104,494 | |||
| 43 | 104,494 | |||
| 27.11.2024 | 09:47:19,596 | 12 | 104,466 | |
| 12 | 104,466 | |||
| 12 | 104,466 | |||
| 27.11.2024 | 09:47:02,119 | 48 | 104,466 | |
| 48 | 104,466 | |||
| 48 | 104,466 | |||
| 27.11.2024 | 09:46:56,688 | 20 | 104,494 | |
| 20 | 104,494 | |||
| 20 | 104,494 | |||
| 27.11.2024 | 09:46:56,470 | 19 | 104,494 | |
| 19 | 104,494 | |||
| 19 | 104,494 | |||
| 27.11.2024 | 09:46:48,867 | 50 | 104,466 | |
| 50 | 104,466 | |||
| 50 | 104,466 | |||
| 27.11.2024 | 09:46:31,664 | 20 | 104,466 | |
| 20 | 104,466 | |||
| 20 | 104,466 | |||
| 27.11.2024 | 09:45:42,486 | 915 | 104,432 | |
| 915 | 104,432 | |||
| 915 | 104,432 | |||
| 27.11.2024 | 09:45:36,283 | 60 | 104,464 | |
| 60 | 104,464 | |||
| 60 | 104,464 | |||
| 27.11.2024 | 09:45:24,567 | 6 | 104,436 | |
| 6 | 104,436 | |||
| 6 | 104,436 | |||
| 27.11.2024 | 09:45:18,746 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 27.11.2024 | 09:44:59,768 | 2 | 104,454 | |
| 2 | 104,454 | |||
| 2 | 104,454 | |||
| 27.11.2024 | 09:44:58,002 | 25 | 104,458 | |
| 25 | 104,458 | |||
| 25 | 104,458 | |||
| 27.11.2024 | 09:44:33,501 | 90 | 104,438 | |
| 90 | 104,438 | |||
| 90 | 104,438 | |||
| 27.11.2024 | 09:44:20,996 | 10 | 104,424 | |
| 10 | 104,424 | |||
| 10 | 104,424 | |||
| 27.11.2024 | 09:43:20,663 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 27.11.2024 | 09:43:17,981 | 30 | 104,398 | |
| 30 | 104,398 | |||
| 30 | 104,398 | |||
| 27.11.2024 | 09:42:43,370 | 280 | 104,428 | |
| 280 | 104,428 | |||
| 280 | 104,428 | |||
| 27.11.2024 | 09:42:21,724 | 1 | 104,386 | |
| 1 | 104,386 | |||
| 1 | 104,386 | |||
| 27.11.2024 | 09:42:08,644 | 8 | 104,392 | |
| 8 | 104,392 | |||
| 8 | 104,392 | |||
| 27.11.2024 | 09:42:03,658 | 4 | 104,438 | |
| 4 | 104,438 | |||
| 4 | 104,438 | |||
| 27.11.2024 | 09:41:52,987 | 3 | 104,426 | |
| 3 | 104,426 | |||
| 3 | 104,426 | |||
| 27.11.2024 | 09:41:43,915 | 50 | 104,396 | |
| 50 | 104,396 | |||
| 50 | 104,396 | |||
| 27.11.2024 | 09:41:16,674 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 27.11.2024 | 09:41:13,873 | 3 | 104,366 | |
| 3 | 104,366 | |||
| 3 | 104,366 | |||
| 27.11.2024 | 09:41:12,773 | 20 | 104,408 | |
| 20 | 104,408 | |||
| 20 | 104,408 | |||
| 27.11.2024 | 09:41:11,755 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 27.11.2024 | 09:41:08,548 | 10 | 104,408 | |
| 10 | 104,408 | |||
| 10 | 104,408 | |||
| 27.11.2024 | 09:40:23,410 | 38 | 104,408 | |
| 38 | 104,408 | |||
| 38 | 104,408 | |||
| 27.11.2024 | 09:40:20,449 | 40 | 104,40 | |
| 40 | 104,40 | |||
| 40 | 104,40 | |||
| 27.11.2024 | 09:40:12,238 | 10 | 104,416 | |
| 10 | 104,416 | |||
| 10 | 104,416 | |||
| 27.11.2024 | 09:39:07,766 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 27.11.2024 | 09:38:13,838 | 100 | 104,428 | |
| 100 | 104,428 | |||
| 100 | 104,428 | |||
| 27.11.2024 | 09:38:09,253 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 27.11.2024 | 09:37:51,177 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 27.11.2024 | 09:37:46,668 | 394 | 104,422 | |
| 394 | 104,422 | |||
| 394 | 104,422 | |||
| 27.11.2024 | 09:37:31,769 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 27.11.2024 | 09:37:31,387 | 10 | 104,458 | |
| 10 | 104,458 | |||
| 10 | 104,458 | |||
| 27.11.2024 | 09:37:21,728 | 4 | 104,468 | |
| 4 | 104,468 | |||
| 4 | 104,468 | |||
| 27.11.2024 | 09:37:07,662 | 7 | 104,458 | |
| 7 | 104,458 | |||
| 7 | 104,458 | |||
| 27.11.2024 | 09:36:56,625 | 86 | 104,494 | |
| 86 | 104,494 | |||
| 86 | 104,494 | |||
| 27.11.2024 | 09:36:47,378 | 10 | 104,464 | |
| 10 | 104,464 | |||
| 10 | 104,464 | |||
| 27.11.2024 | 09:36:08,516 | 4 | 104,422 | |
| 4 | 104,422 | |||
| 4 | 104,422 | |||
| 27.11.2024 | 09:36:07,650 | 1 | 104,426 | |
| 1 | 104,426 | |||
| 1 | 104,426 | |||
| 27.11.2024 | 09:36:07,524 | 6 | 104,448 | |
| 6 | 104,448 | |||
| 6 | 104,448 | |||
| 27.11.2024 | 09:36:00,405 | 10 | 104,468 | |
| 10 | 104,468 | |||
| 10 | 104,468 | |||
| 27.11.2024 | 09:35:45,154 | 239 | 104,458 | |
| 239 | 104,458 | |||
| 239 | 104,458 | |||
| 27.11.2024 | 09:34:39,576 | 8 | 104,448 | |
| 8 | 104,448 | |||
| 8 | 104,448 | |||
| 27.11.2024 | 09:34:36,296 | 105 | 104,426 | |
| 105 | 104,426 | |||
| 105 | 104,426 | |||
| 27.11.2024 | 09:34:32,778 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 27.11.2024 | 09:33:54,886 | 100 | 104,432 | |
| 100 | 104,432 | |||
| 100 | 104,432 | |||
| 27.11.2024 | 09:33:53,859 | 6 | 104,432 | |
| 6 | 104,432 | |||
| 6 | 104,432 | |||
| 27.11.2024 | 09:33:35,107 | 100 | 104,438 | |
| 100 | 104,438 | |||
| 100 | 104,438 | |||
| 27.11.2024 | 09:33:32,290 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 27.11.2024 | 09:33:31,173 | 28 | 104,426 | |
| 28 | 104,426 | |||
| 28 | 104,426 | |||
| 27.11.2024 | 09:33:21,923 | 10 | 104,468 | |
| 10 | 104,468 | |||
| 10 | 104,468 | |||
| 27.11.2024 | 09:33:17,136 | 144 | 104,454 | |
| 144 | 104,454 | |||
| 144 | 104,454 | |||
| 27.11.2024 | 09:32:51,285 | 30 | 104,428 | |
| 30 | 104,428 | |||
| 30 | 104,428 | |||
| 27.11.2024 | 09:32:21,169 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 27.11.2024 | 09:31:50,900 | 500 | 104,434 | |
| 500 | 104,434 | |||
| 500 | 104,434 | |||
| 27.11.2024 | 09:31:26,384 | 10 | 104,398 | |
| 10 | 104,398 | |||
| 10 | 104,398 | |||
| 27.11.2024 | 09:30:58,251 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 27.11.2024 | 09:30:33,011 | 2 | 104,372 | |
| 2 | 104,372 | |||
| 2 | 104,372 | |||
| 27.11.2024 | 09:30:31,245 | 24 | 104,408 | |
| 24 | 104,408 | |||
| 24 | 104,408 | |||
| 27.11.2024 | 09:30:24,158 | 3 | 104,366 | |
| 3 | 104,366 | |||
| 3 | 104,366 | |||
| 27.11.2024 | 09:30:14,347 | 28 | 104,372 | |
| 28 | 104,372 | |||
| 28 | 104,372 | |||
| 27.11.2024 | 09:30:13,650 | 5 | 104,404 | |
| 5 | 104,404 | |||
| 5 | 104,404 | |||
| 27.11.2024 | 09:30:12,406 | 24 | 104,356 | |
| 24 | 104,356 | |||
| 24 | 104,356 | |||
| 27.11.2024 | 09:30:05,401 | 5 | 104,356 | |
| 5 | 104,356 | |||
| 5 | 104,356 | |||
| 27.11.2024 | 09:29:48,318 | 24 | 104,394 | |
| 24 | 104,394 | |||
| 24 | 104,394 | |||
| 27.11.2024 | 09:29:35,460 | 73 | 104,372 | |
| 73 | 104,372 | |||
| 73 | 104,372 | |||
| 27.11.2024 | 09:29:30,051 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 27.11.2024 | 09:29:02,737 | 10 | 104,374 | |
| 10 | 104,374 | |||
| 10 | 104,374 | |||
| 27.11.2024 | 09:27:43,533 | 1 130 | 104,40 | |
| 1 130 | 104,40 | |||
| 1 130 | 104,40 | |||
| 27.11.2024 | 09:27:33,075 | 5 | 104,434 | |
| 5 | 104,434 | |||
| 5 | 104,434 | |||
| 27.11.2024 | 09:27:13,447 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 27.11.2024 | 09:26:52,758 | 300 | 104,394 | |
| 300 | 104,394 | |||
| 300 | 104,394 | |||
| 27.11.2024 | 09:26:49,790 | 10 | 104,352 | |
| 10 | 104,352 | |||
| 10 | 104,352 | |||
| 27.11.2024 | 09:26:37,597 | 13 | 104,346 | |
| 13 | 104,346 | |||
| 13 | 104,346 | |||
| 27.11.2024 | 09:25:57,772 | 2 | 104,374 | |
| 2 | 104,374 | |||
| 2 | 104,374 | |||
| 27.11.2024 | 09:25:24,091 | 1 | 104,322 | |
| 1 | 104,322 | |||
| 1 | 104,322 | |||
| 27.11.2024 | 09:25:11,936 | 5 | 104,384 | |
| 5 | 104,384 | |||
| 5 | 104,384 | |||
| 27.11.2024 | 09:25:11,520 | 15 | 104,374 | |
| 15 | 104,374 | |||
| 15 | 104,374 | |||
| 27.11.2024 | 09:25:06,253 | 2 | 104,378 | |
| 2 | 104,378 | |||
| 2 | 104,378 | |||
| 27.11.2024 | 09:24:29,191 | 1 | 104,316 | |
| 1 | 104,316 | |||
| 1 | 104,316 | |||
| 27.11.2024 | 09:24:25,724 | 30 | 104,354 | |
| 30 | 104,354 | |||
| 30 | 104,354 | |||
| 27.11.2024 | 09:24:01,314 | 20 | 104,326 | |
| 20 | 104,326 | |||
| 20 | 104,326 | |||
| 27.11.2024 | 09:23:58,071 | 4 | 104,332 | |
| 4 | 104,332 | |||
| 4 | 104,332 | |||
| 27.11.2024 | 09:23:56,600 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 27.11.2024 | 09:23:56,031 | 2 | 104,358 | |
| 2 | 104,358 | |||
| 2 | 104,358 | |||
| 27.11.2024 | 09:23:49,505 | 7 | 104,332 | |
| 7 | 104,332 | |||
| 7 | 104,332 | |||
| 27.11.2024 | 09:23:13,546 | 46 | 104,384 | |
| 46 | 104,384 | |||
| 46 | 104,384 | |||
| 27.11.2024 | 09:23:02,849 | 2 | 104,316 | |
| 2 | 104,316 | |||
| 2 | 104,316 | |||
| 27.11.2024 | 09:22:47,960 | 2 | 104,354 | |
| 2 | 104,354 | |||
| 2 | 104,354 | |||
| 27.11.2024 | 09:22:24,048 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 27.11.2024 | 09:22:18,863 | 1 | 104,372 | |
| 1 | 104,372 | |||
| 1 | 104,372 | |||
| 27.11.2024 | 09:22:05,100 | 100 | 104,424 | |
| 100 | 104,424 | |||
| 100 | 104,424 | |||
| 27.11.2024 | 09:21:47,955 | 480 | 104,424 | |
| 480 | 104,424 | |||
| 480 | 104,424 | |||
| 27.11.2024 | 09:20:46,470 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 27.11.2024 | 09:20:42,415 | 10 | 104,444 | |
| 10 | 104,444 | |||
| 10 | 104,444 | |||
| 27.11.2024 | 09:20:38,895 | 300 | 104,414 | |
| 300 | 104,414 | |||
| 300 | 104,414 | |||
| 27.11.2024 | 09:20:26,136 | 125 | 104,50 | |
| 5 | 104,50 | |||
| 125 | 104,50 | |||
| 96 | 104,50 | |||
| 20 | 104,50 | |||
| 4 | 104,50 | |||
| 27.11.2024 | 09:20:07,761 | 5 | 104,566 | |
| 5 | 104,566 | |||
| 5 | 104,566 | |||
| 27.11.2024 | 09:20:07,630 | 47 | 104,60 | |
| 47 | 104,60 | |||
| 47 | 104,60 | |||
| 27.11.2024 | 09:19:57,988 | 5 | 104,608 | |
| 5 | 104,608 | |||
| 5 | 104,608 | |||
| 27.11.2024 | 09:19:41,311 | 2 | 104,634 | |
| 2 | 104,634 | |||
| 2 | 104,634 | |||
| 27.11.2024 | 09:19:34,233 | 25 | 104,624 | |
| 25 | 104,624 | |||
| 25 | 104,624 | |||
| 27.11.2024 | 09:19:23,736 | 47 | 104,624 | |
| 47 | 104,624 | |||
| 47 | 104,624 | |||
| 27.11.2024 | 09:19:22,438 | 25 | 104,624 | |
| 25 | 104,624 | |||
| 25 | 104,624 | |||
| 27.11.2024 | 09:19:18,176 | 96 | 104,624 | |
| 96 | 104,624 | |||
| 96 | 104,624 | |||
| 27.11.2024 | 09:19:15,855 | 1 | 104,612 | |
| 1 | 104,612 | |||
| 1 | 104,612 | |||
| 27.11.2024 | 09:18:18,320 | 1 | 104,606 | |
| 1 | 104,606 | |||
| 1 | 104,606 | |||
| 27.11.2024 | 09:18:12,514 | 51 | 104,634 | |
| 51 | 104,634 | |||
| 51 | 104,634 | |||
| 27.11.2024 | 09:18:05,391 | 25 | 104,644 | |
| 25 | 104,644 | |||
| 25 | 104,644 | |||
| 27.11.2024 | 09:17:47,498 | 1 | 104,658 | |
| 1 | 104,658 | |||
| 1 | 104,658 | |||
| 27.11.2024 | 09:17:38,311 | 14 | 104,626 | |
| 14 | 104,626 | |||
| 14 | 104,626 | |||
| 27.11.2024 | 09:17:37,388 | 37 | 104,648 | |
| 37 | 104,648 | |||
| 37 | 104,648 | |||
| 27.11.2024 | 09:17:23,977 | 3 | 104,648 | |
| 3 | 104,648 | |||
| 3 | 104,648 | |||
| 27.11.2024 | 09:17:16,973 | 40 | 104,622 | |
| 40 | 104,622 | |||
| 40 | 104,622 | |||
| 27.11.2024 | 09:17:09,097 | 7 | 104,632 | |
| 7 | 104,632 | |||
| 7 | 104,632 | |||
| 27.11.2024 | 09:17:05,219 | 3 | 104,632 | |
| 3 | 104,632 | |||
| 3 | 104,632 | |||
| 27.11.2024 | 09:16:04,395 | 5 | 104,688 | |
| 5 | 104,688 | |||
| 5 | 104,688 | |||
| 27.11.2024 | 09:15:56,993 | 20 | 104,688 | |
| 20 | 104,688 | |||
| 20 | 104,688 | |||
| 27.11.2024 | 09:15:37,151 | 1 | 104,654 | |
| 1 | 104,654 | |||
| 1 | 104,654 | |||
| 27.11.2024 | 09:15:32,153 | 5 | 104,654 | |
| 5 | 104,654 | |||
| 5 | 104,654 | |||
| 27.11.2024 | 09:14:45,993 | 3 | 104,626 | |
| 3 | 104,626 | |||
| 3 | 104,626 | |||
| 27.11.2024 | 09:14:42,474 | 20 | 104,658 | |
| 20 | 104,658 | |||
| 20 | 104,658 | |||
| 27.11.2024 | 09:14:19,301 | 150 | 104,656 | |
| 150 | 104,656 | |||
| 150 | 104,656 | |||
| 27.11.2024 | 09:14:14,242 | 20 | 104,652 | |
| 20 | 104,652 | |||
| 20 | 104,652 | |||
| 27.11.2024 | 09:14:02,647 | 421 | 104,674 | |
| 421 | 104,674 | |||
| 421 | 104,674 | |||
| 27.11.2024 | 09:14:01,347 | 7 | 104,688 | |
| 7 | 104,688 | |||
| 7 | 104,688 | |||
| 27.11.2024 | 09:13:25,237 | 30 | 104,674 | |
| 30 | 104,674 | |||
| 30 | 104,674 | |||
| 27.11.2024 | 09:12:58,714 | 33 | 104,714 | |
| 33 | 104,714 | |||
| 33 | 104,714 | |||
| 27.11.2024 | 09:12:29,244 | 14 | 104,718 | |
| 14 | 104,718 | |||
| 14 | 104,718 | |||
| 27.11.2024 | 09:11:48,794 | 127 | 104,672 | |
| 127 | 104,672 | |||
| 127 | 104,672 | |||
| 27.11.2024 | 09:11:34,789 | 100 | 104,672 | |
| 100 | 104,672 | |||
| 100 | 104,672 | |||
| 27.11.2024 | 09:11:19,442 | 28 | 104,698 | |
| 28 | 104,698 | |||
| 28 | 104,698 | |||
| 27.11.2024 | 09:11:16,065 | 81 | 104,714 | |
| 81 | 104,714 | |||
| 81 | 104,714 | |||
| 27.11.2024 | 09:11:03,871 | 1 | 104,676 | |
| 1 | 104,676 | |||
| 1 | 104,676 | |||
| 27.11.2024 | 09:10:52,168 | 10 | 104,696 | |
| 10 | 104,696 | |||
| 10 | 104,696 | |||
| 27.11.2024 | 09:10:31,553 | 3 | 104,728 | |
| 3 | 104,728 | |||
| 3 | 104,728 | |||
| 27.11.2024 | 09:09:10,770 | 6 | 104,678 | |
| 6 | 104,678 | |||
| 6 | 104,678 | |||
| 27.11.2024 | 09:08:53,624 | 5 | 104,684 | |
| 5 | 104,684 | |||
| 5 | 104,684 | |||
| 27.11.2024 | 09:08:41,298 | 3 | 104,664 | |
| 3 | 104,664 | |||
| 3 | 104,664 | |||
| 27.11.2024 | 09:08:39,790 | 5 | 104,664 | |
| 5 | 104,664 | |||
| 5 | 104,664 | |||
| 27.11.2024 | 09:08:20,580 | 30 | 104,688 | |
| 30 | 104,688 | |||
| 30 | 104,688 | |||
| 27.11.2024 | 09:08:17,218 | 19 | 104,684 | |
| 19 | 104,684 | |||
| 19 | 104,684 | |||
| 27.11.2024 | 09:08:03,267 | 33 | 104,724 | |
| 33 | 104,724 | |||
| 33 | 104,724 | |||
| 27.11.2024 | 09:08:01,094 | 3 | 104,672 | |
| 3 | 104,672 | |||
| 3 | 104,672 | |||
| 27.11.2024 | 09:07:47,842 | 1 000 | 104,694 | |
| 1 000 | 104,694 | |||
| 1 000 | 104,694 | |||
| 27.11.2024 | 09:07:13,951 | 35 | 104,654 | |
| 35 | 104,654 | |||
| 35 | 104,654 | |||
| 27.11.2024 | 09:07:06,563 | 11 | 104,65 | |
| 11 | 104,65 | |||
| 1 | 104,65 | |||
| 10 | 104,65 | |||
| 27.11.2024 | 09:07:01,796 | 2 | 104,678 | |
| 2 | 104,678 | |||
| 2 | 104,678 | |||
| 27.11.2024 | 09:06:49,857 | 2 | 104,724 | |
| 2 | 104,724 | |||
| 2 | 104,724 | |||
| 27.11.2024 | 09:06:20,776 | 1 | 104,686 | |
| 1 | 104,686 | |||
| 1 | 104,686 | |||
| 27.11.2024 | 09:05:54,549 | 3 | 104,708 | |
| 3 | 104,708 | |||
| 3 | 104,708 | |||
| 27.11.2024 | 09:05:47,482 | 2 | 104,688 | |
| 2 | 104,688 | |||
| 2 | 104,688 | |||
| 27.11.2024 | 09:05:40,944 | 10 | 104,748 | |
| 10 | 104,748 | |||
| 10 | 104,748 | |||
| 27.11.2024 | 09:05:32,944 | 4 | 104,714 | |
| 4 | 104,714 | |||
| 4 | 104,714 | |||
| 27.11.2024 | 09:05:14,145 | 3 | 104,692 | |
| 3 | 104,692 | |||
| 3 | 104,692 | |||
| 27.11.2024 | 09:05:03,056 | 1 | 104,754 | |
| 1 | 104,754 | |||
| 1 | 104,754 | |||
| 27.11.2024 | 09:04:55,824 | 24 | 104,702 | |
| 12 | 104,702 | |||
| 12 | 104,702 | |||
| 24 | 104,702 | |||
| 27.11.2024 | 09:04:48,385 | 30 | 104,784 | |
| 30 | 104,784 | |||
| 30 | 104,784 | |||
| 27.11.2024 | 09:04:30,734 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 27.11.2024 | 09:04:29,676 | 13 | 104,706 | |
| 13 | 104,706 | |||
| 13 | 104,706 | |||
| 27.11.2024 | 09:04:23,985 | 2 | 104,722 | |
| 2 | 104,722 | |||
| 2 | 104,722 | |||
| 27.11.2024 | 09:04:17,523 | 1 | 104,722 | |
| 1 | 104,722 | |||
| 1 | 104,722 | |||
| 27.11.2024 | 09:04:14,505 | 1 | 104,722 | |
| 1 | 104,722 | |||
| 1 | 104,722 | |||
| 27.11.2024 | 09:04:13,106 | 2 | 104,722 | |
| 2 | 104,722 | |||
| 2 | 104,722 | |||
| 27.11.2024 | 09:04:08,825 | 2 | 104,712 | |
| 2 | 104,712 | |||
| 2 | 104,712 | |||
| 27.11.2024 | 09:04:04,612 | 3 | 104,714 | |
| 3 | 104,714 | |||
| 3 | 104,714 | |||
| 27.11.2024 | 09:03:49,983 | 223 | 104,698 | |
| 128 | 104,698 | |||
| 223 | 104,698 | |||
| 95 | 104,698 | |||
| 27.11.2024 | 09:03:48,574 | 940 | 104,70 | |
| 940 | 104,70 | |||
| 497 | 104,70 | |||
| 32 | 104,70 | |||
| 411 | 104,70 | |||
| 27.11.2024 | 09:03:47,482 | 1 072 | 104,702 | |
| 1 | 104,702 | |||
| 43 | 104,702 | |||
| 1 | 104,702 | |||
| 1 | 104,702 | |||
| 1 | 104,702 | |||
| 4 | 104,702 | |||
| 1 | 104,702 | |||
| 1 | 104,702 | |||
| 1 | 104,702 | |||
| 8 | 104,702 | |||
| 1 | 104,702 | |||
| 1 | 104,702 | |||
| 1 | 104,702 | |||
| 46 | 104,702 | |||
| 1 | 104,702 | |||
| 2 | 104,702 | |||
| 1 | 104,702 | |||
| 1 000 | 104,702 | |||
| 1 | 104,702 | |||
| 1 | 104,702 | |||
| 9 | 104,702 | |||
| 1 000 | 104,702 | |||
| 1 | 104,702 | |||
| 1 | 104,702 | |||
| 7 | 104,702 | |||
| 1 | 104,702 | |||
| 1 | 104,702 | |||
| 5 | 104,702 | |||
| 2 | 104,702 | |||
| 27.11.2024 | 09:01:38,533 | 1 011 | 104,714 | |
| 8 | 104,714 | |||
| 1 | 104,714 | |||
| 1 | 104,714 | |||
| 1 | 104,714 | |||
| 10 | 104,714 | |||
| 1 | 104,714 | |||
| 35 | 104,714 | |||
| 1 | 104,714 | |||
| 1 | 104,714 | |||
| 1 | 104,714 | |||
| 1 | 104,714 | |||
| 1 000 | 104,714 | |||
| 944 | 104,714 | |||
| 5 | 104,714 | |||
| 1 | 104,714 | |||
| 11 | 104,714 | |||
| 27.11.2024 | 09:00:30,520 | 1 061 | 104,78 | |
| 2 | 104,78 | |||
| 20 | 104,78 | |||
| 149 | 104,78 | |||
| 3 | 104,78 | |||
| 1 | 104,78 | |||
| 5 | 104,78 | |||
| 95 | 104,78 | |||
| 476 | 104,78 | |||
| 1 | 104,78 | |||
| 2 | 104,78 | |||
| 50 | 104,78 | |||
| 10 | 104,78 | |||
| 4 | 104,78 | |||
| 20 | 104,78 | |||
| 16 | 104,78 | |||
| 2 | 104,78 | |||
| 1 | 104,78 | |||
| 70 | 104,78 | |||
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 3 | 104,78 | |||
| 3 | 104,78 | |||
| 1 | 104,78 | |||
| 20 | 104,78 | |||
| 9 | 104,78 | |||
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 2 | 104,78 | |||
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 38 | 104,78 | |||
| 5 | 104,78 | |||
| 95 | 104,78 | |||
| 4 | 104,78 | |||
| 4 | 104,78 | |||
| 1 000 | 104,78 | |||
| 2 | 104,78 | |||
| 1 | 104,78 | |||
| 27.11.2024 | 08:49:55,044 | 2 | 104,85 | |
| 2 | 104,85 | |||
| 2 | 104,85 | |||
| 27.11.2024 | 08:49:50,956 | 285 | 104,85 | |
| 285 | 104,85 | |||
| 285 | 104,85 | |||
| 27.11.2024 | 08:49:05,227 | 9 | 104,85 | |
| 9 | 104,85 | |||
| 9 | 104,85 | |||
| 27.11.2024 | 08:49:04,628 | 7 | 104,852 | |
| 7 | 104,852 | |||
| 7 | 104,852 | |||
| 27.11.2024 | 08:49:04,426 | 20 | 104,852 | |
| 20 | 104,852 | |||
| 20 | 104,852 | |||
| 27.11.2024 | 08:48:48,930 | 3 | 104,862 | |
| 3 | 104,862 | |||
| 3 | 104,862 | |||
| 27.11.2024 | 08:48:47,276 | 5 | 104,862 | |
| 5 | 104,862 | |||
| 5 | 104,862 | |||
| 27.11.2024 | 08:48:44,469 | 95 | 104,862 | |
| 95 | 104,862 | |||
| 95 | 104,862 | |||
| 27.11.2024 | 08:48:36,109 | 4 | 104,864 | |
| 4 | 104,864 | |||
| 4 | 104,864 | |||
| 27.11.2024 | 08:48:19,777 | 27 | 104,818 | |
| 27 | 104,818 | |||
| 27 | 104,818 | |||
| 27.11.2024 | 08:47:06,070 | 50 | 104,87 | |
| 50 | 104,87 | |||
| 50 | 104,87 | |||
| 27.11.2024 | 08:46:55,873 | 1 | 104,88 | |
| 1 | 104,88 | |||
| 1 | 104,88 | |||
| 27.11.2024 | 08:46:47,540 | 2 | 104,868 | |
| 2 | 104,868 | |||
| 2 | 104,868 | |||
| 27.11.2024 | 08:46:13,860 | 1 | 104,926 | |
| 1 | 104,926 | |||
| 1 | 104,926 | |||
| 27.11.2024 | 08:46:10,938 | 1 | 104,926 | |
| 1 | 104,926 | |||
| 1 | 104,926 | |||
| 27.11.2024 | 08:45:49,474 | 1 | 104,868 | |
| 1 | 104,868 | |||
| 1 | 104,868 | |||
| 27.11.2024 | 08:45:34,994 | 7 | 104,884 | |
| 7 | 104,884 | |||
| 7 | 104,884 | |||
| 27.11.2024 | 08:45:25,292 | 5 | 104,952 | |
| 5 | 104,952 | |||
| 5 | 104,952 | |||
| 27.11.2024 | 08:44:57,199 | 1 | 104,932 | |
| 1 | 104,932 | |||
| 1 | 104,932 | |||
| 27.11.2024 | 08:44:52,958 | 9 | 104,936 | |
| 9 | 104,936 | |||
| 9 | 104,936 | |||
| 27.11.2024 | 08:44:40,746 | 20 | 104,94 | |
| 20 | 104,94 | |||
| 20 | 104,94 | |||
| 27.11.2024 | 08:44:38,340 | 12 | 104,90 | |
| 12 | 104,90 | |||
| 12 | 104,90 | |||
| 27.11.2024 | 08:44:33,890 | 3 | 104,946 | |
| 3 | 104,946 | |||
| 3 | 104,946 | |||
| 27.11.2024 | 08:43:17,162 | 3 | 104,936 | |
| 3 | 104,936 | |||
| 3 | 104,936 | |||
| 27.11.2024 | 08:42:52,024 | 20 | 104,93 | |
| 20 | 104,93 | |||
| 20 | 104,93 | |||
| 27.11.2024 | 08:42:44,190 | 150 | 104,932 | |
| 150 | 104,932 | |||
| 150 | 104,932 | |||
| 27.11.2024 | 08:42:43,863 | 4 | 104,87 | |
| 4 | 104,87 | |||
| 4 | 104,87 | |||
| 27.11.2024 | 08:42:40,025 | 88 | 104,866 | |
| 86 | 104,866 | |||
| 88 | 104,866 | |||
| 2 | 104,866 | |||
| 27.11.2024 | 08:42:37,277 | 39 | 104,924 | |
| 39 | 104,924 | |||
| 39 | 104,924 | |||
| 27.11.2024 | 08:42:36,066 | 2 | 104,924 | |
| 2 | 104,924 | |||
| 2 | 104,924 | |||
| 27.11.2024 | 08:42:24,753 | 1 | 104,912 | |
| 1 | 104,912 | |||
| 1 | 104,912 | |||
| 27.11.2024 | 08:42:00,219 | 9 | 104,904 | |
| 9 | 104,904 | |||
| 9 | 104,904 | |||
| 27.11.2024 | 08:41:35,829 | 10 | 104,916 | |
| 10 | 104,916 | |||
| 10 | 104,916 | |||
| 27.11.2024 | 08:41:33,006 | 2 | 104,918 | |
| 2 | 104,918 | |||
| 2 | 104,918 | |||
| 27.11.2024 | 08:40:49,231 | 5 | 104,92 | |
| 5 | 104,92 | |||
| 5 | 104,92 | |||
| 27.11.2024 | 08:40:45,241 | 66 | 104,864 | |
| 66 | 104,864 | |||
| 66 | 104,864 | |||
| 27.11.2024 | 08:40:42,268 | 1 | 104,93 | |
| 1 | 104,93 | |||
| 1 | 104,93 | |||
| 27.11.2024 | 08:40:36,415 | 19 | 104,844 | |
| 11 | 104,844 | |||
| 8 | 104,844 | |||
| 19 | 104,844 | |||
| 27.11.2024 | 08:40:05,554 | 5 | 104,92 | |
| 5 | 104,92 | |||
| 5 | 104,92 | |||
| 27.11.2024 | 08:39:55,239 | 250 | 104,92 | |
| 250 | 104,92 | |||
| 250 | 104,92 | |||
| 27.11.2024 | 08:39:53,397 | 7 | 104,922 | |
| 7 | 104,922 | |||
| 7 | 104,922 | |||
| 27.11.2024 | 08:39:44,367 | 20 | 104,918 | |
| 20 | 104,918 | |||
| 20 | 104,918 | |||
| 27.11.2024 | 08:39:14,570 | 1 | 104,906 | |
| 1 | 104,906 | |||
| 1 | 104,906 | |||
| 27.11.2024 | 08:39:01,059 | 6 | 104,846 | |
| 6 | 104,846 | |||
| 1 | 104,846 | |||
| 5 | 104,846 | |||
| 27.11.2024 | 08:38:54,447 | 15 | 104,908 | |
| 15 | 104,908 | |||
| 15 | 104,908 | |||
| 27.11.2024 | 08:37:59,801 | 96 | 104,932 | |
| 96 | 104,932 | |||
| 96 | 104,932 | |||
| 27.11.2024 | 08:37:48,281 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 27.11.2024 | 08:37:24,058 | 26 | 104,878 | |
| 26 | 104,878 | |||
| 26 | 104,878 | |||
| 27.11.2024 | 08:37:05,565 | 95 | 104,946 | |
| 95 | 104,946 | |||
| 95 | 104,946 | |||
| 27.11.2024 | 08:34:52,401 | 28 | 104,928 | |
| 28 | 104,928 | |||
| 28 | 104,928 | |||
| 27.11.2024 | 08:33:14,064 | 3 | 104,84 | |
| 3 | 104,84 | |||
| 3 | 104,84 | |||
| 27.11.2024 | 08:32:59,267 | 1 | 104,894 | |
| 1 | 104,894 | |||
| 1 | 104,894 | |||
| 27.11.2024 | 08:32:56,569 | 1 | 104,894 | |
| 1 | 104,894 | |||
| 1 | 104,894 | |||
| 27.11.2024 | 08:32:55,651 | 1 | 104,894 | |
| 1 | 104,894 | |||
| 1 | 104,894 | |||
| 27.11.2024 | 08:32:29,802 | 60 | 104,886 | |
| 60 | 104,886 | |||
| 60 | 104,886 | |||
| 27.11.2024 | 08:32:15,195 | 50 | 104,896 | |
| 50 | 104,896 | |||
| 50 | 104,896 | |||
| 27.11.2024 | 08:31:46,521 | 6 | 104,90 | |
| 6 | 104,90 | |||
| 6 | 104,90 | |||
| 27.11.2024 | 08:31:08,124 | 200 | 104,902 | |
| 200 | 104,902 | |||
| 200 | 104,902 | |||
| 27.11.2024 | 08:31:06,526 | 250 | 104,842 | |
| 130 | 104,842 | |||
| 120 | 104,842 | |||
| 250 | 104,842 | |||
| 27.11.2024 | 08:30:14,443 | 2 | 104,914 | |
| 2 | 104,914 | |||
| 2 | 104,914 | |||
| 27.11.2024 | 08:29:25,410 | 2 | 104,912 | |
| 2 | 104,912 | |||
| 2 | 104,912 | |||
| 27.11.2024 | 08:29:17,888 | 2 | 104,854 | |
| 2 | 104,854 | |||
| 2 | 104,854 | |||
| 27.11.2024 | 08:28:42,254 | 20 | 104,92 | |
| 20 | 104,92 | |||
| 20 | 104,92 | |||
| 27.11.2024 | 08:27:54,900 | 20 | 104,90 | |
| 20 | 104,90 | |||
| 20 | 104,90 | |||
| 27.11.2024 | 08:27:29,462 | 2 | 104,852 | |
| 2 | 104,852 | |||
| 2 | 104,852 | |||
| 27.11.2024 | 08:26:53,868 | 100 | 104,93 | |
| 100 | 104,93 | |||
| 100 | 104,93 | |||
| 27.11.2024 | 08:25:46,149 | 48 | 104,924 | |
| 48 | 104,924 | |||
| 48 | 104,924 | |||
| 27.11.2024 | 08:25:44,734 | 5 | 104,924 | |
| 5 | 104,924 | |||
| 5 | 104,924 | |||
| 27.11.2024 | 08:25:12,900 | 114 | 104,912 | |
| 114 | 104,912 | |||
| 114 | 104,912 | |||
| 27.11.2024 | 08:24:56,098 | 4 | 104,922 | |
| 4 | 104,922 | |||
| 4 | 104,922 | |||
| 27.11.2024 | 08:24:32,411 | 3 | 104,882 | |
| 3 | 104,882 | |||
| 3 | 104,882 | |||
| 27.11.2024 | 08:24:24,044 | 24 | 104,946 | |
| 24 | 104,946 | |||
| 24 | 104,946 | |||
| 27.11.2024 | 08:24:00,629 | 8 | 104,956 | |
| 8 | 104,956 | |||
| 8 | 104,956 | |||
| 27.11.2024 | 08:23:58,346 | 2 | 104,954 | |
| 2 | 104,954 | |||
| 2 | 104,954 | |||
| 27.11.2024 | 08:23:27,673 | 200 | 104,896 | |
| 200 | 104,896 | |||
| 200 | 104,896 | |||
| 27.11.2024 | 08:23:19,842 | 47 | 104,962 | |
| 47 | 104,962 | |||
| 47 | 104,962 | |||
| 27.11.2024 | 08:22:39,537 | 12 | 104,926 | |
| 12 | 104,926 | |||
| 12 | 104,926 | |||
| 27.11.2024 | 08:22:34,434 | 20 | 104,93 | |
| 20 | 104,93 | |||
| 20 | 104,93 | |||
| 27.11.2024 | 08:22:25,790 | 5 | 104,928 | |
| 5 | 104,928 | |||
| 5 | 104,928 | |||
| 27.11.2024 | 08:22:24,622 | 2 | 104,868 | |
| 2 | 104,868 | |||
| 2 | 104,868 | |||
| 27.11.2024 | 08:21:24,279 | 20 | 104,88 | |
| 20 | 104,88 | |||
| 20 | 104,88 | |||
| 27.11.2024 | 08:21:18,858 | 20 | 104,94 | |
| 20 | 104,94 | |||
| 20 | 104,94 | |||
| 27.11.2024 | 08:21:16,296 | 5 | 104,94 | |
| 5 | 104,94 | |||
| 5 | 104,94 | |||
| 27.11.2024 | 08:20:51,302 | 2 | 104,95 | |
| 2 | 104,95 | |||
| 2 | 104,95 | |||
| 27.11.2024 | 08:20:36,502 | 2 | 104,956 | |
| 2 | 104,956 | |||
| 2 | 104,956 | |||
| 27.11.2024 | 08:20:30,429 | 20 | 104,958 | |
| 20 | 104,958 | |||
| 20 | 104,958 | |||
| 27.11.2024 | 08:20:18,450 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 27.11.2024 | 08:20:10,145 | 47 | 104,962 | |
| 47 | 104,962 | |||
| 47 | 104,962 | |||
| 27.11.2024 | 08:19:53,501 | 100 | 104,962 | |
| 100 | 104,962 | |||
| 100 | 104,962 | |||
| 27.11.2024 | 08:19:32,742 | 30 | 104,914 | |
| 30 | 104,914 | |||
| 30 | 104,914 | |||
| 27.11.2024 | 08:19:26,519 | 1 | 104,972 | |
| 1 | 104,972 | |||
| 1 | 104,972 | |||
| 27.11.2024 | 08:19:13,747 | 3 | 104,91 | |
| 3 | 104,91 | |||
| 3 | 104,91 | |||
| 27.11.2024 | 08:19:09,415 | 28 | 104,978 | |
| 28 | 104,978 | |||
| 28 | 104,978 | |||
| 27.11.2024 | 08:19:07,645 | 10 | 104,978 | |
| 10 | 104,978 | |||
| 10 | 104,978 | |||
| 27.11.2024 | 08:17:41,043 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 27.11.2024 | 08:17:36,689 | 3 | 104,898 | |
| 3 | 104,898 | |||
| 3 | 104,898 | |||
| 27.11.2024 | 08:17:19,565 | 20 | 104,948 | |
| 20 | 104,948 | |||
| 20 | 104,948 | |||
| 27.11.2024 | 08:16:58,559 | 14 | 104,928 | |
| 14 | 104,928 | |||
| 14 | 104,928 | |||
| 27.11.2024 | 08:16:44,962 | 12 | 104,932 | |
| 12 | 104,932 | |||
| 12 | 104,932 | |||
| 27.11.2024 | 08:16:37,940 | 166 | 104,93 | |
| 166 | 104,93 | |||
| 166 | 104,93 | |||
| 27.11.2024 | 08:16:34,770 | 200 | 104,934 | |
| 200 | 104,934 | |||
| 200 | 104,934 | |||
| 27.11.2024 | 08:16:24,122 | 3 | 104,942 | |
| 3 | 104,942 | |||
| 3 | 104,942 | |||
| 27.11.2024 | 08:16:10,472 | 60 | 104,956 | |
| 60 | 104,956 | |||
| 60 | 104,956 | |||
| 27.11.2024 | 08:16:01,435 | 11 | 104,95 | |
| 11 | 104,95 | |||
| 11 | 104,95 | |||
| 27.11.2024 | 08:14:28,587 | 3 000 | 105,008 | |
| 3 000 | 105,008 | |||
| 1 | 105,008 | |||
| 500 | 105,008 | |||
| 2 474 | 105,008 | |||
| 10 | 105,008 | |||
| 15 | 105,008 | |||
| 27.11.2024 | 08:14:20,892 | 1 000 | 104,938 | |
| 1 000 | 104,938 | |||
| 1 000 | 104,938 | |||
| 27.11.2024 | 08:13:31,208 | 3 | 104,936 | |
| 3 | 104,936 | |||
| 3 | 104,936 | |||
| 27.11.2024 | 08:12:07,595 | 10 | 104,852 | |
| 10 | 104,852 | |||
| 10 | 104,852 | |||
| 27.11.2024 | 08:11:53,945 | 9 | 104,852 | |
| 9 | 104,852 | |||
| 9 | 104,852 | |||
| 27.11.2024 | 08:11:25,374 | 2 | 104,902 | |
| 2 | 104,902 | |||
| 2 | 104,902 | |||
| 27.11.2024 | 08:11:22,117 | 480 | 104,898 | |
| 480 | 104,898 | |||
| 480 | 104,898 | |||
| 27.11.2024 | 08:11:14,493 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,842 / Ask: 103,904Stückzahl: 162 753
-1,04%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 19:49:07
Letzte Aktualisierung:
27.11.2024 @ 19:49:07