Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

1336

1081

57,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.02.2025	19:42:37,624	35		57,04
			35	57,04
			35	57,04
11.02.2025	19:42:37,542	35		57,04
			35	57,04
			35	57,04
11.02.2025	19:38:26,832	10		57,10
			10	57,10
			10	57,10
11.02.2025	19:38:26,762	327		57,08
			100	57,08
			50	57,08
			177	57,08
			327	57,08
11.02.2025	19:38:08,812	2		57,08
			2	57,08
			2	57,08
11.02.2025	19:38:08,691	23		56,94
			23	56,94
			23	56,94
11.02.2025	19:37:08,186	100		56,94
			100	56,94
			100	56,94
11.02.2025	19:36:40,749	178		56,98
			178	56,98
			178	56,98
11.02.2025	19:36:27,887	80		56,98
			80	56,98
			80	56,98
11.02.2025	19:36:07,225	178		56,98
			178	56,98
			178	56,98
11.02.2025	19:36:04,023	178		56,98
			178	56,98
			178	56,98
11.02.2025	19:34:32,305	10		56,98
			10	56,98
			10	56,98
11.02.2025	19:33:42,285	5		56,98
			5	56,98
			5	56,98
11.02.2025	19:33:28,411	15		56,94
			15	56,94
			15	56,94
11.02.2025	19:33:22,223	100		56,98
			100	56,98
			100	56,98
11.02.2025	19:33:18,204	50		56,94
			50	56,94
			50	56,94
11.02.2025	19:33:07,423	175		56,98
			175	56,98
			175	56,98
11.02.2025	19:33:02,496	50		56,94
			50	56,94
			50	56,94
11.02.2025	19:32:37,706	200		56,94
			200	56,94
			200	56,94
11.02.2025	19:31:30,700	290		56,98
			250	56,98
			40	56,98
			30	56,98
			260	56,98
11.02.2025	19:29:54,724	240		56,94
			200	56,94
			240	56,94
			40	56,94
11.02.2025	19:29:04,656	13		57,30
			13	57,30
			13	57,30
11.02.2025	19:28:14,972	273		57,10
			273	57,10
			273	57,10
11.02.2025	19:28:04,075	200		57,08
			200	57,08
			200	57,08
11.02.2025	19:27:58,759	2 000		56,92
			50	56,92
			2 000	56,92
			1 950	56,92
11.02.2025	19:27:54,719	200		56,94
			200	56,94
			200	56,94
11.02.2025	19:27:54,606	115		56,94
			115	56,94
			115	56,94
11.02.2025	19:27:51,292	150		57,02
			40	57,02
			150	57,02
			110	57,02
11.02.2025	19:26:55,562	5		57,08
			5	57,08
			5	57,08
11.02.2025	19:26:52,150	2		57,08
			2	57,08
			2	57,08
11.02.2025	19:25:25,296	120		57,08
			50	57,08
			120	57,08
			70	57,08
11.02.2025	19:25:13,917	227		57,10
			10	57,10
			177	57,10
			227	57,10
			40	57,10
11.02.2025	19:23:53,218	100		57,32
			100	57,32
			100	57,32
11.02.2025	19:23:51,468	100		57,10
			100	57,10
			100	57,10
11.02.2025	19:23:07,441	1		57,04
			1	57,04
			1	57,04
11.02.2025	19:15:41,881	7		57,04
			7	57,04
			7	57,04
11.02.2025	19:15:37,577	50		57,30
			10	57,30
			40	57,30
			50	57,30
11.02.2025	19:13:40,991	87		57,24
			87	57,24
			17	57,24
			70	57,24
11.02.2025	19:11:31,507	20		57,32
			20	57,32
			10	57,32
			10	57,32
11.02.2025	19:08:17,785	40		57,04
			40	57,04
			40	57,04
11.02.2025	19:08:11,269	40		57,04
			40	57,04
			40	57,04
11.02.2025	19:03:05,888	1		57,04
			1	57,04
			1	57,04
11.02.2025	19:02:52,733	343		57,06
			343	57,06
			64	57,06
			139	57,06
			140	57,06
11.02.2025	19:02:37,755	177		57,10
			177	57,10
			177	57,10
11.02.2025	19:02:30,349	165		57,10
			165	57,10
			165	57,10
11.02.2025	19:01:39,711	35		57,08
			35	57,08
			35	57,08
11.02.2025	18:59:44,409	50		57,08
			50	57,08
			50	57,08
11.02.2025	18:59:25,792	20		57,04
			20	57,04
			20	57,04
11.02.2025	18:57:30,297	600		57,04
			400	57,04
			200	57,04
			600	57,04
11.02.2025	18:57:14,818	200		57,06
			200	57,06
			200	57,06
11.02.2025	18:56:16,687	200		57,06
			120	57,06
			200	57,06
			10	57,06
			70	57,06
11.02.2025	18:54:23,001	100		57,12
			60	57,12
			40	57,12
			100	57,12
11.02.2025	18:53:16,226	48		57,06
			48	57,06
			48	57,06
11.02.2025	18:53:05,415	50		57,32
			50	57,32
			10	57,32
			40	57,32
11.02.2025	18:52:56,650	1		57,32
			1	57,32
			1	57,32
11.02.2025	18:52:03,749	131		57,22
			70	57,22
			51	57,22
			10	57,22
			131	57,22
11.02.2025	18:50:55,206	107		57,06
			50	57,06
			57	57,06
			107	57,06
11.02.2025	18:49:25,547	50		57,06
			50	57,06
			10	57,06
			40	57,06
11.02.2025	18:46:46,273	1		57,36
			1	57,36
			1	57,36
11.02.2025	18:46:00,182	1		57,36
			1	57,36
			1	57,36
11.02.2025	18:45:26,254	20		57,06
			10	57,06
			20	57,06
			10	57,06
11.02.2025	18:41:56,391	100		57,36
			70	57,36
			10	57,36
			20	57,36
			100	57,36
11.02.2025	18:40:55,009	100		57,06
			20	57,06
			10	57,06
			100	57,06
			70	57,06
11.02.2025	18:40:34,645	2		57,36
			2	57,36
			2	57,36
11.02.2025	18:38:14,668	35		57,36
			35	57,36
			35	57,36
11.02.2025	18:37:09,738	2 041		57,06
			2 038	57,06
			1 000	57,06
			3	57,06
			1 041	57,06
11.02.2025	18:36:12,059	200		57,24
			200	57,24
			200	57,24
11.02.2025	18:35:25,571	100		57,36
			100	57,36
			100	57,36
11.02.2025	18:34:34,688	6		57,24
			6	57,24
			6	57,24
11.02.2025	18:31:32,095	26		57,24
			26	57,24
			26	57,24
11.02.2025	18:22:22,655	41		57,36
			41	57,36
			41	57,36
11.02.2025	18:22:20,040	177		57,36
			177	57,36
			177	57,36
11.02.2025	18:22:19,867	177		57,36
			177	57,36
			177	57,36
11.02.2025	18:22:19,762	177		57,36
			177	57,36
			177	57,36
11.02.2025	18:21:27,352	250		57,36
			50	57,36
			200	57,36
			250	57,36
11.02.2025	18:21:27,318	400		57,26
			400	57,26
			400	57,26
11.02.2025	18:19:43,885	20		57,24
			20	57,24
			20	57,24
11.02.2025	18:19:43,175	190		57,24
			190	57,24
			190	57,24
11.02.2025	18:18:59,203	1		57,24
			1	57,24
			1	57,24
11.02.2025	18:18:29,063	150		57,24
			150	57,24
			150	57,24
11.02.2025	18:18:11,654	37		57,24
			37	57,24
			37	57,24
11.02.2025	18:17:34,429	2		57,36
			2	57,36
			2	57,36
11.02.2025	18:17:08,801	5		57,36
			5	57,36
			5	57,36
11.02.2025	18:17:04,336	53		57,36
			53	57,36
			53	57,36
11.02.2025	18:16:41,177	6		57,20
			6	57,20
			6	57,20
11.02.2025	18:16:31,325	53		57,20
			53	57,20
			53	57,20
11.02.2025	18:13:09,390	1		57,20
			1	57,20
			1	57,20
11.02.2025	18:11:58,581	59		57,20
			59	57,20
			9	57,20
			50	57,20
11.02.2025	18:10:22,936	35		57,38
			35	57,38
			35	57,38
11.02.2025	18:08:24,689	20		57,20
			20	57,20
			20	57,20
11.02.2025	18:07:56,850	46		57,20
			46	57,20
			46	57,20
11.02.2025	18:07:09,306	1		57,38
			1	57,38
			1	57,38
11.02.2025	18:06:37,848	20		57,38
			20	57,38
			20	57,38
11.02.2025	18:06:31,147	75		57,20
			75	57,20
			75	57,20
11.02.2025	18:06:26,433	16		57,20
			16	57,20
			16	57,20
11.02.2025	18:05:12,484	1		57,22
			1	57,22
			1	57,22
11.02.2025	18:05:03,579	39		57,22
			39	57,22
			39	57,22
11.02.2025	18:04:14,098	1 020		57,30
			1 020	57,30
			1 020	57,30
11.02.2025	18:03:54,989	200		57,32
			200	57,32
			200	57,32
11.02.2025	18:03:43,249	150		57,32
			150	57,32
			150	57,32
11.02.2025	18:03:43,069	200		57,32
			200	57,32
			200	57,32
11.02.2025	18:03:41,186	200		57,32
			140	57,32
			200	57,32
			60	57,32
11.02.2025	18:01:49,693	200		57,32
			200	57,32
			200	57,32
11.02.2025	18:00:04,349	200		57,32
			200	57,32
			200	57,32
11.02.2025	17:58:41,026	140		57,32
			140	57,32
			140	57,32
11.02.2025	17:57:59,456	78		57,26
			78	57,26
			78	57,26
11.02.2025	17:57:59,364	102		57,26
			102	57,26
			102	57,26
11.02.2025	17:56:43,243	200		57,38
			200	57,38
			200	57,38
11.02.2025	17:55:24,540	1		57,38
			1	57,38
			1	57,38
11.02.2025	17:55:15,428	45		57,38
			45	57,38
			45	57,38
11.02.2025	17:55:15,114	5		57,20
			5	57,20
			5	57,20
11.02.2025	17:54:42,233	100		57,26
			100	57,26
			100	57,26
11.02.2025	17:54:40,503	50		57,28
			50	57,28
			50	57,28
11.02.2025	17:54:05,790	1 970		57,30
			1 720	57,30
			250	57,30
			1 970	57,30
11.02.2025	17:53:54,901	200		57,28
			200	57,28
			200	57,28
11.02.2025	17:53:32,950	110		57,28
			110	57,28
			110	57,28
11.02.2025	17:53:24,186	200		57,28
			200	57,28
			200	57,28
11.02.2025	17:53:17,337	45		57,28
			45	57,28
			45	57,28
11.02.2025	17:52:51,171	50		57,28
			50	57,28
			50	57,28
11.02.2025	17:52:48,567	200		57,28
			200	57,28
			200	57,28
11.02.2025	17:52:40,032	200		57,28
			200	57,28
			200	57,28
11.02.2025	17:52:19,255	100		57,28
			100	57,28
			100	57,28
11.02.2025	17:52:19,093	200		57,28
			200	57,28
			200	57,28
11.02.2025	17:52:05,692	200		57,28
			200	57,28
			200	57,28
11.02.2025	17:50:10,484	1		57,28
			1	57,28
			1	57,28
11.02.2025	17:48:38,600	25		57,22
			25	57,22
			25	57,22
11.02.2025	17:48:12,606	80		57,28
			80	57,28
			50	57,28
			30	57,28
11.02.2025	17:44:51,357	217		57,14
			200	57,14
			17	57,14
			217	57,14
11.02.2025	17:44:13,543	140		57,24
			140	57,24
			140	57,24
11.02.2025	17:44:05,618	100		57,24
			100	57,24
			100	57,24
11.02.2025	17:43:39,268	280		57,30
			280	57,30
			280	57,30
11.02.2025	17:43:30,242	4 165		57,26
			400	57,26
			65	57,26
			3 700	57,26
			4 165	57,26
11.02.2025	17:42:35,717	70		57,24
			70	57,24
			70	57,24
11.02.2025	17:42:35,584	200		57,24
			200	57,24
			200	57,24
11.02.2025	17:42:28,254	1		57,28
			1	57,28
			1	57,28
11.02.2025	17:42:17,842	32		57,22
			32	57,22
			32	57,22
11.02.2025	17:38:09,640	1		57,28
			1	57,28
			1	57,28
11.02.2025	17:38:09,590	3		57,22
			3	57,22
			3	57,22
11.02.2025	17:36:28,047	5		57,22
			5	57,22
			5	57,22
11.02.2025	17:35:37,415	432		57,22
			272	57,22
			32	57,22
			400	57,22
			60	57,22
			100	57,22
11.02.2025	17:31:03,904	2		57,18
			2	57,18
			2	57,18
11.02.2025	17:28:51,821	30		57,22
			30	57,22
			30	57,22
11.02.2025	17:28:21,953	1 350		57,26
			1 350	57,26
			1 350	57,26
11.02.2025	17:28:14,488	400		57,30
			400	57,30
			400	57,30
11.02.2025	17:28:07,447	400		57,30
			400	57,30
			400	57,30
11.02.2025	17:27:54,247	275		57,30
			275	57,30
			275	57,30
11.02.2025	17:27:12,315	35		57,24
			35	57,24
			35	57,24
11.02.2025	17:21:50,922	300		57,22
			300	57,22
			300	57,22
11.02.2025	17:21:47,729	100		57,22
			100	57,22
			100	57,22
11.02.2025	17:21:32,122	150		57,22
			150	57,22
			150	57,22
11.02.2025	17:21:04,971	300		57,20
			300	57,20
			300	57,20
11.02.2025	17:21:00,295	400		57,20
			400	57,20
			400	57,20
11.02.2025	17:20:47,465	309		57,26
			309	57,26
			309	57,26
11.02.2025	17:20:47,159	1 271		57,26
			1 271	57,26
			871	57,26
			400	57,26
11.02.2025	17:20:21,414	420		57,26
			420	57,26
			400	57,26
			20	57,26
11.02.2025	17:19:44,652	35		57,10
			35	57,10
			35	57,10
11.02.2025	17:19:25,121	95		57,10
			95	57,10
			95	57,10
11.02.2025	17:18:31,801	1		57,10
			1	57,10
			1	57,10
11.02.2025	17:18:16,361	75		57,12
			75	57,12
			75	57,12
11.02.2025	17:15:38,846	15		57,14
			15	57,14
			15	57,14
11.02.2025	17:15:31,738	100		57,00
			100	57,00
			100	57,00
11.02.2025	17:13:12,887	50		56,98
			50	56,98
			50	56,98
11.02.2025	17:13:00,148	100		57,04
			100	57,04
			100	57,04
11.02.2025	17:11:41,472	200		56,90
			200	56,90
			200	56,90
11.02.2025	17:10:35,554	20		56,92
			20	56,92
			20	56,92
11.02.2025	17:10:26,461	250		56,90
			250	56,90
			250	56,90
11.02.2025	17:10:18,666	400		56,90
			150	56,90
			400	56,90
			250	56,90
11.02.2025	17:09:53,272	100		56,92
			100	56,92
			100	56,92
11.02.2025	17:09:48,255	400		56,92
			400	56,92
			400	56,92
11.02.2025	17:08:28,777	90		57,00
			90	57,00
			90	57,00
11.02.2025	17:07:11,494	150		57,06
			150	57,06
			150	57,06
11.02.2025	17:05:50,488	50		57,00
			50	57,00
			50	57,00
11.02.2025	17:05:00,121	4		57,04
			4	57,04
			4	57,04
11.02.2025	17:02:54,353	62		57,04
			62	57,04
			62	57,04
11.02.2025	17:02:26,253	1		57,02
			1	57,02
			1	57,02
11.02.2025	17:01:52,449	110		57,00
			110	57,00
			110	57,00
11.02.2025	17:00:55,973	1		57,04
			1	57,04
			1	57,04
11.02.2025	17:00:07,234	33		57,06
			33	57,06
			33	57,06
11.02.2025	17:00:05,657	205		57,06
			200	57,06
			205	57,06
			5	57,06
11.02.2025	17:00:01,550	400		57,06
			400	57,06
			400	57,06
11.02.2025	16:59:14,035	5		57,06
			5	57,06
			5	57,06
11.02.2025	16:58:22,686	150		57,10
			150	57,10
			150	57,10
11.02.2025	16:56:53,980	400		57,12
			300	57,12
			100	57,12
			400	57,12
11.02.2025	16:55:55,570	48		57,14
			48	57,14
			48	57,14
11.02.2025	16:55:01,830	5		57,16
			5	57,16
			5	57,16
11.02.2025	16:54:50,677	30		57,14
			30	57,14
			30	57,14
11.02.2025	16:52:28,482	23		57,10
			23	57,10
			23	57,10
11.02.2025	16:52:08,886	29		57,10
			29	57,10
			29	57,10
11.02.2025	16:51:38,065	70		57,10
			70	57,10
			70	57,10
11.02.2025	16:51:14,288	100		57,10
			100	57,10
			100	57,10
11.02.2025	16:50:44,496	350		57,04
			350	57,04
			350	57,04
11.02.2025	16:50:42,479	90		57,04
			90	57,04
			90	57,04
11.02.2025	16:50:17,188	100		57,08
			100	57,08
			100	57,08
11.02.2025	16:50:07,685	10		57,10
			10	57,10
			10	57,10
11.02.2025	16:49:48,630	20		57,08
			20	57,08
			20	57,08
11.02.2025	16:49:03,344	35		57,04
			35	57,04
			35	57,04
11.02.2025	16:48:47,190	50		57,04
			50	57,04
			50	57,04
11.02.2025	16:47:04,677	200		57,02
			200	57,02
			200	57,02
11.02.2025	16:46:51,847	100		57,02
			100	57,02
			100	57,02
11.02.2025	16:46:51,768	1		57,00
			1	57,00
			1	57,00
11.02.2025	16:46:30,948	400		57,00
			400	57,00
			400	57,00
11.02.2025	16:46:07,278	400		56,96
			400	56,96
			400	56,96
11.02.2025	16:46:04,659	20		56,98
			20	56,98
			20	56,98
11.02.2025	16:45:34,217	52		56,96
			52	56,96
			52	56,96
11.02.2025	16:43:38,377	1		57,02
			1	57,02
			1	57,02
11.02.2025	16:43:28,948	70		57,00
			70	57,00
			70	57,00
11.02.2025	16:43:25,698	20		57,00
			20	57,00
			20	57,00
11.02.2025	16:43:23,021	50		57,00
			50	57,00
			50	57,00
11.02.2025	16:43:11,871	550		57,00
			550	57,00
			400	57,00
			150	57,00
11.02.2025	16:41:15,455	400		56,98
			400	56,98
			400	56,98
11.02.2025	16:37:49,144	5		57,04
			5	57,04
			5	57,04
11.02.2025	16:37:10,150	300		57,00
			300	57,00
			300	57,00
11.02.2025	16:37:09,994	400		57,00
			200	57,00
			400	57,00
			200	57,00
11.02.2025	16:37:09,822	400		57,00
			400	57,00
			400	57,00
11.02.2025	16:36:27,336	400		57,00
			400	57,00
			400	57,00
11.02.2025	16:35:43,837	85		56,98
			85	56,98
			85	56,98
11.02.2025	16:35:26,188	400		57,00
			400	57,00
			400	57,00
11.02.2025	16:35:23,995	20		56,98
			20	56,98
			20	56,98
11.02.2025	16:35:19,936	2 050		56,92
			2 050	56,92
			1 550	56,92
			500	56,92
11.02.2025	16:33:48,373	13		57,02
			13	57,02
			13	57,02
11.02.2025	16:33:39,967	95		57,00
			95	57,00
			95	57,00
11.02.2025	16:33:24,339	80		57,02
			80	57,02
			80	57,02
11.02.2025	16:33:21,306	348		57,02
			348	57,02
			348	57,02
11.02.2025	16:32:23,309	70		57,00
			70	57,00
			70	57,00
11.02.2025	16:32:13,826	160		57,00
			160	57,00
			160	57,00
11.02.2025	16:32:11,697	28		57,00
			28	57,00
			28	57,00
11.02.2025	16:31:57,216	18		57,00
			18	57,00
			18	57,00
11.02.2025	16:31:33,582	500		57,00
			500	57,00
			400	57,00
			100	57,00
11.02.2025	16:31:06,468	400		57,00
			400	57,00
			400	57,00
11.02.2025	16:27:33,814	10		56,96
			10	56,96
			10	56,96
11.02.2025	16:27:23,124	857		56,96
			400	56,96
			857	56,96
			457	56,96
11.02.2025	16:26:04,008	3		56,94
			3	56,94
			3	56,94
11.02.2025	16:25:44,186	5		56,96
			5	56,96
			5	56,96
11.02.2025	16:25:31,594	10		56,96
			10	56,96
			10	56,96
11.02.2025	16:25:15,543	47		56,98
			47	56,98
			47	56,98
11.02.2025	16:23:56,575	400		56,94
			400	56,94
			400	56,94
11.02.2025	16:23:52,951	3		56,94
			3	56,94
			3	56,94
11.02.2025	16:23:38,758	9		56,96
			9	56,96
			9	56,96
11.02.2025	16:22:57,361	50		56,94
			50	56,94
			50	56,94
11.02.2025	16:22:08,473	35		56,96
			35	56,96
			35	56,96
11.02.2025	16:21:51,107	50		56,96
			50	56,96
			50	56,96
11.02.2025	16:21:17,292	8		56,94
			8	56,94
			8	56,94
11.02.2025	16:20:51,364	100		56,96
			100	56,96
			100	56,96
11.02.2025	16:20:36,809	1		56,96
			1	56,96
			1	56,96
11.02.2025	16:19:40,637	100		56,96
			100	56,96
			100	56,96
11.02.2025	16:19:25,626	200		56,94
			200	56,94
			200	56,94
11.02.2025	16:19:14,058	100		57,00
			100	57,00
			100	57,00
11.02.2025	16:19:01,206	43		57,04
			43	57,04
			43	57,04
11.02.2025	16:18:16,085	10		57,04
			10	57,04
			10	57,04
11.02.2025	16:17:45,276	400		57,04
			400	57,04
			400	57,04
11.02.2025	16:17:18,198	55		57,02
			55	57,02
			55	57,02
11.02.2025	16:16:48,088	7		57,04
			7	57,04
			7	57,04
11.02.2025	16:16:39,577	112		57,06
			112	57,06
			112	57,06
11.02.2025	16:16:30,982	400		57,06
			400	57,06
			400	57,06
11.02.2025	16:15:14,761	96		57,06
			96	57,06
			96	57,06
11.02.2025	16:12:09,168	300		57,06
			300	57,06
			300	57,06
11.02.2025	16:11:44,431	42		57,04
			42	57,04
			42	57,04
11.02.2025	16:10:42,036	400		57,06
			400	57,06
			400	57,06
11.02.2025	16:10:02,351	1		57,04
			1	57,04
			1	57,04
11.02.2025	16:09:03,518	5		57,00
			5	57,00
			5	57,00
11.02.2025	16:08:46,997	5		57,02
			5	57,02
			5	57,02
11.02.2025	16:08:21,248	1		57,02
			1	57,02
			1	57,02
11.02.2025	16:08:19,694	100		57,00
			100	57,00
			100	57,00
11.02.2025	16:08:05,724	100		57,04
			100	57,04
			100	57,04
11.02.2025	16:07:34,743	5		57,08
			5	57,08
			5	57,08
11.02.2025	16:07:15,677	700		57,06
			300	57,06
			400	57,06
			700	57,06
11.02.2025	16:07:09,205	400		57,06
			400	57,06
			400	57,06
11.02.2025	16:06:50,313	400		57,06
			400	57,06
			400	57,06
11.02.2025	16:06:50,261	400		57,06
			400	57,06
			400	57,06
11.02.2025	16:06:40,403	20		57,06
			20	57,06
			20	57,06
11.02.2025	16:06:31,751	5		57,08
			5	57,08
			5	57,08
11.02.2025	16:05:20,475	1		57,04
			1	57,04
			1	57,04
11.02.2025	16:04:12,354	100		57,02
			100	57,02
			100	57,02
11.02.2025	16:04:05,222	50		57,04
			50	57,04
			50	57,04
11.02.2025	16:03:55,546	200		57,04
			200	57,04
			200	57,04
11.02.2025	16:03:07,521	35		57,06
			35	57,06
			35	57,06
11.02.2025	16:02:53,243	96		57,06
			96	57,06
			96	57,06
11.02.2025	16:02:46,521	20		57,08
			20	57,08
			20	57,08
11.02.2025	16:02:21,700	100		57,06
			100	57,06
			100	57,06
11.02.2025	16:01:11,216	19		57,00
			19	57,00
			19	57,00
11.02.2025	16:01:07,949	19		57,00
			19	57,00
			19	57,00
11.02.2025	16:00:27,089	50		57,06
			50	57,06
			50	57,06
11.02.2025	16:00:20,467	200		57,06
			200	57,06
			200	57,06
11.02.2025	16:00:07,878	1		57,02
			1	57,02
			1	57,02
11.02.2025	16:00:07,069	280		57,00
			280	57,00
			280	57,00
11.02.2025	16:00:02,843	200		57,00
			200	57,00
			200	57,00
11.02.2025	15:59:16,235	5		57,06
			5	57,06
			5	57,06
11.02.2025	15:58:55,738	215		57,08
			215	57,08
			215	57,08
11.02.2025	15:58:35,760	100		57,06
			100	57,06
			100	57,06
11.02.2025	15:56:56,390	1		57,18
			1	57,18
			1	57,18
11.02.2025	15:56:13,443	100		57,16
			100	57,16
			100	57,16
11.02.2025	15:54:46,915	250		57,10
			250	57,10
			250	57,10
11.02.2025	15:53:25,778	400		57,00
			400	57,00
			400	57,00
11.02.2025	15:53:21,623	358		57,04
			358	57,04
			199	57,04
			159	57,04
11.02.2025	15:53:09,567	98		57,06
			98	57,06
			98	57,06
11.02.2025	15:53:00,699	400		57,06
			400	57,06
			400	57,06
11.02.2025	15:52:51,322	225		57,06
			225	57,06
			225	57,06
11.02.2025	15:52:26,773	718		57,04
			17	57,04
			200	57,04
			718	57,04
			1	57,04
			500	57,04
11.02.2025	15:49:43,194	400		57,02
			400	57,02
			400	57,02
11.02.2025	15:49:17,046	50		57,06
			50	57,06
			50	57,06
11.02.2025	15:49:00,459	100		57,04
			100	57,04
			100	57,04
11.02.2025	15:48:57,678	500		57,04
			100	57,04
			400	57,04
			500	57,04
11.02.2025	15:48:30,424	78		57,10
			78	57,10
			78	57,10
11.02.2025	15:48:30,014	9		57,04
			9	57,04
			9	57,04
11.02.2025	15:48:29,984	55		57,08
			50	57,08
			5	57,08
			55	57,08
11.02.2025	15:46:40,309	400		57,04
			400	57,04
			400	57,04
11.02.2025	15:46:20,659	40		57,06
			40	57,06
			40	57,06
11.02.2025	15:45:57,745	100		57,06
			100	57,06
			100	57,06
11.02.2025	15:44:53,958	14		56,98
			14	56,98
			14	56,98
11.02.2025	15:44:31,395	35		57,00
			35	57,00
			35	57,00
11.02.2025	15:44:30,480	200		57,00
			200	57,00
			200	57,00
11.02.2025	15:43:51,545	20		57,00
			20	57,00
			20	57,00
11.02.2025	15:43:50,097	45		57,00
			45	57,00
			45	57,00
11.02.2025	15:43:11,312	250		56,96
			250	56,96
			250	56,96

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TUI AG

Bid: 7,606 / Ask: 7,612
Stückzahl: 4 170 562
-10,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.02.2025 @ 19:43:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung