Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
535
804
294,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 17:12:13,650 | 500 | 281,50 | |
| 500 | 281,50 | |||
| 500 | 281,50 | |||
| 27.11.2024 | 17:11:40,597 | 20 | 281,75 | |
| 20 | 281,75 | |||
| 20 | 281,75 | |||
| 27.11.2024 | 17:11:40,448 | 5 | 281,75 | |
| 5 | 281,75 | |||
| 5 | 281,75 | |||
| 27.11.2024 | 17:10:52,668 | 20 | 283,55 | |
| 20 | 283,55 | |||
| 20 | 283,55 | |||
| 27.11.2024 | 17:10:43,143 | 25 | 283,45 | |
| 25 | 283,45 | |||
| 25 | 283,45 | |||
| 27.11.2024 | 17:10:23,149 | 39 | 283,90 | |
| 39 | 283,90 | |||
| 39 | 283,90 | |||
| 27.11.2024 | 17:09:37,114 | 5 | 283,90 | |
| 5 | 283,90 | |||
| 5 | 283,90 | |||
| 27.11.2024 | 17:08:41,118 | 43 | 283,65 | |
| 43 | 283,65 | |||
| 43 | 283,65 | |||
| 27.11.2024 | 17:08:02,398 | 176 | 283,00 | |
| 176 | 283,00 | |||
| 176 | 283,00 | |||
| 27.11.2024 | 17:07:35,501 | 1 | 282,65 | |
| 1 | 282,65 | |||
| 1 | 282,65 | |||
| 27.11.2024 | 17:07:07,760 | 50 | 283,00 | |
| 50 | 283,00 | |||
| 50 | 283,00 | |||
| 27.11.2024 | 17:07:06,837 | 20 | 283,00 | |
| 20 | 283,00 | |||
| 20 | 283,00 | |||
| 27.11.2024 | 17:05:45,402 | 10 | 282,00 | |
| 10 | 282,00 | |||
| 10 | 282,00 | |||
| 27.11.2024 | 17:05:44,502 | 1 | 282,45 | |
| 1 | 282,45 | |||
| 1 | 282,45 | |||
| 27.11.2024 | 17:05:19,974 | 200 | 282,00 | |
| 200 | 282,00 | |||
| 200 | 282,00 | |||
| 27.11.2024 | 17:05:17,577 | 22 | 282,15 | |
| 22 | 282,15 | |||
| 22 | 282,15 | |||
| 27.11.2024 | 17:04:34,754 | 100 | 283,00 | |
| 100 | 283,00 | |||
| 100 | 283,00 | |||
| 27.11.2024 | 17:04:27,669 | 8 | 283,10 | |
| 8 | 283,10 | |||
| 8 | 283,10 | |||
| 27.11.2024 | 17:04:07,736 | 250 | 283,25 | |
| 250 | 283,25 | |||
| 250 | 283,25 | |||
| 27.11.2024 | 17:03:40,497 | 20 | 282,80 | |
| 20 | 282,80 | |||
| 20 | 282,80 | |||
| 27.11.2024 | 17:03:01,943 | 300 | 282,00 | |
| 200 | 282,00 | |||
| 300 | 282,00 | |||
| 100 | 282,00 | |||
| 27.11.2024 | 17:02:37,598 | 150 | 282,90 | |
| 150 | 282,90 | |||
| 150 | 282,90 | |||
| 27.11.2024 | 17:02:37,545 | 60 | 282,90 | |
| 60 | 282,90 | |||
| 60 | 282,90 | |||
| 27.11.2024 | 17:02:06,317 | 100 | 281,95 | |
| 100 | 281,95 | |||
| 100 | 281,95 | |||
| 27.11.2024 | 17:01:52,662 | 5 | 282,50 | |
| 5 | 282,50 | |||
| 5 | 282,50 | |||
| 27.11.2024 | 17:01:38,962 | 54 | 282,55 | |
| 38 | 282,55 | |||
| 16 | 282,55 | |||
| 54 | 282,55 | |||
| 27.11.2024 | 17:01:36,471 | 100 | 283,50 | |
| 100 | 283,50 | |||
| 100 | 283,50 | |||
| 27.11.2024 | 17:01:35,671 | 150 | 283,80 | |
| 150 | 283,80 | |||
| 150 | 283,80 | |||
| 27.11.2024 | 17:00:56,599 | 320 | 284,00 | |
| 300 | 284,00 | |||
| 320 | 284,00 | |||
| 10 | 284,00 | |||
| 10 | 284,00 | |||
| 27.11.2024 | 17:00:37,974 | 14 | 284,40 | |
| 14 | 284,40 | |||
| 14 | 284,40 | |||
| 27.11.2024 | 17:00:20,193 | 17 | 284,70 | |
| 17 | 284,70 | |||
| 17 | 284,70 | |||
| 27.11.2024 | 17:00:12,542 | 26 | 285,00 | |
| 26 | 285,00 | |||
| 26 | 285,00 | |||
| 27.11.2024 | 16:59:56,752 | 2 | 286,15 | |
| 2 | 286,15 | |||
| 2 | 286,15 | |||
| 27.11.2024 | 16:59:55,098 | 95 | 286,50 | |
| 95 | 286,50 | |||
| 95 | 286,50 | |||
| 27.11.2024 | 16:59:38,933 | 50 | 286,45 | |
| 50 | 286,45 | |||
| 50 | 286,45 | |||
| 27.11.2024 | 16:59:07,213 | 250 | 286,85 | |
| 250 | 286,85 | |||
| 250 | 286,85 | |||
| 27.11.2024 | 16:58:39,442 | 30 | 288,75 | |
| 30 | 288,75 | |||
| 30 | 288,75 | |||
| 27.11.2024 | 16:54:43,264 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 27.11.2024 | 16:52:37,597 | 78 | 291,90 | |
| 78 | 291,90 | |||
| 78 | 291,90 | |||
| 27.11.2024 | 16:49:58,301 | 300 | 290,00 | |
| 300 | 290,00 | |||
| 300 | 290,00 | |||
| 27.11.2024 | 16:49:05,775 | 2 | 289,95 | |
| 2 | 289,95 | |||
| 2 | 289,95 | |||
| 27.11.2024 | 16:47:09,604 | 11 | 291,55 | |
| 11 | 291,55 | |||
| 11 | 291,55 | |||
| 27.11.2024 | 16:45:47,431 | 20 | 292,70 | |
| 20 | 292,70 | |||
| 20 | 292,70 | |||
| 27.11.2024 | 16:45:41,873 | 22 | 292,00 | |
| 22 | 292,00 | |||
| 22 | 292,00 | |||
| 27.11.2024 | 16:45:03,732 | 10 | 293,20 | |
| 10 | 293,20 | |||
| 10 | 293,20 | |||
| 27.11.2024 | 16:44:11,925 | 5 | 292,65 | |
| 5 | 292,65 | |||
| 5 | 292,65 | |||
| 27.11.2024 | 16:43:24,862 | 51 | 291,95 | |
| 51 | 291,95 | |||
| 51 | 291,95 | |||
| 27.11.2024 | 16:42:38,266 | 50 | 292,25 | |
| 50 | 292,25 | |||
| 50 | 292,25 | |||
| 27.11.2024 | 16:42:35,084 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 27.11.2024 | 16:42:34,082 | 6 | 291,70 | |
| 6 | 291,70 | |||
| 6 | 291,70 | |||
| 27.11.2024 | 16:39:55,507 | 7 | 289,95 | |
| 7 | 289,95 | |||
| 7 | 289,95 | |||
| 27.11.2024 | 16:38:49,394 | 42 | 290,35 | |
| 42 | 290,35 | |||
| 42 | 290,35 | |||
| 27.11.2024 | 16:37:46,637 | 250 | 291,65 | |
| 250 | 291,65 | |||
| 250 | 291,65 | |||
| 27.11.2024 | 16:37:19,800 | 200 | 292,25 | |
| 200 | 292,25 | |||
| 200 | 292,25 | |||
| 27.11.2024 | 16:37:14,244 | 419 | 292,00 | |
| 20 | 292,00 | |||
| 399 | 292,00 | |||
| 419 | 292,00 | |||
| 27.11.2024 | 16:36:16,456 | 16 | 291,60 | |
| 16 | 291,60 | |||
| 16 | 291,60 | |||
| 27.11.2024 | 16:35:51,701 | 22 | 291,95 | |
| 22 | 291,95 | |||
| 22 | 291,95 | |||
| 27.11.2024 | 16:34:51,659 | 600 | 291,85 | |
| 600 | 291,85 | |||
| 600 | 291,85 | |||
| 27.11.2024 | 16:34:00,589 | 20 | 291,00 | |
| 20 | 291,00 | |||
| 20 | 291,00 | |||
| 27.11.2024 | 16:33:49,938 | 150 | 290,20 | |
| 150 | 290,20 | |||
| 150 | 290,20 | |||
| 27.11.2024 | 16:32:44,946 | 25 | 290,00 | |
| 1 | 290,00 | |||
| 25 | 290,00 | |||
| 20 | 290,00 | |||
| 4 | 290,00 | |||
| 27.11.2024 | 16:32:44,560 | 69 | 289,95 | |
| 69 | 289,95 | |||
| 69 | 289,95 | |||
| 27.11.2024 | 16:32:40,342 | 3 | 289,40 | |
| 3 | 289,40 | |||
| 3 | 289,40 | |||
| 27.11.2024 | 16:31:55,897 | 10 | 289,15 | |
| 10 | 289,15 | |||
| 10 | 289,15 | |||
| 27.11.2024 | 16:29:28,545 | 17 | 289,00 | |
| 17 | 289,00 | |||
| 17 | 289,00 | |||
| 27.11.2024 | 16:28:43,811 | 1 | 287,75 | |
| 1 | 287,75 | |||
| 1 | 287,75 | |||
| 27.11.2024 | 16:27:43,818 | 50 | 287,00 | |
| 50 | 287,00 | |||
| 50 | 287,00 | |||
| 27.11.2024 | 16:27:31,918 | 150 | 287,70 | |
| 150 | 287,70 | |||
| 150 | 287,70 | |||
| 27.11.2024 | 16:26:46,079 | 100 | 287,95 | |
| 100 | 287,95 | |||
| 100 | 287,95 | |||
| 27.11.2024 | 16:26:32,276 | 2 | 287,55 | |
| 2 | 287,55 | |||
| 2 | 287,55 | |||
| 27.11.2024 | 16:26:24,977 | 61 | 288,05 | |
| 61 | 288,05 | |||
| 61 | 288,05 | |||
| 27.11.2024 | 16:26:07,227 | 5 | 288,95 | |
| 5 | 288,95 | |||
| 5 | 288,95 | |||
| 27.11.2024 | 16:25:44,429 | 250 | 288,05 | |
| 250 | 288,05 | |||
| 250 | 288,05 | |||
| 27.11.2024 | 16:25:23,153 | 1 | 287,75 | |
| 1 | 287,75 | |||
| 1 | 287,75 | |||
| 27.11.2024 | 16:25:15,773 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 27.11.2024 | 16:24:58,147 | 60 | 287,00 | |
| 60 | 287,00 | |||
| 60 | 287,00 | |||
| 27.11.2024 | 16:24:19,008 | 42 | 286,75 | |
| 42 | 286,75 | |||
| 42 | 286,75 | |||
| 27.11.2024 | 16:23:53,839 | 20 | 287,45 | |
| 20 | 287,45 | |||
| 20 | 287,45 | |||
| 27.11.2024 | 16:23:08,580 | 25 | 286,90 | |
| 25 | 286,90 | |||
| 25 | 286,90 | |||
| 27.11.2024 | 16:22:05,328 | 60 | 288,95 | |
| 60 | 288,95 | |||
| 60 | 288,95 | |||
| 27.11.2024 | 16:22:04,781 | 10 | 287,90 | |
| 10 | 287,90 | |||
| 10 | 287,90 | |||
| 27.11.2024 | 16:21:48,631 | 105 | 288,50 | |
| 105 | 288,50 | |||
| 105 | 288,50 | |||
| 27.11.2024 | 16:21:48,588 | 2 | 289,00 | |
| 2 | 289,00 | |||
| 2 | 289,00 | |||
| 27.11.2024 | 16:21:38,940 | 260 | 290,00 | |
| 260 | 290,00 | |||
| 260 | 290,00 | |||
| 27.11.2024 | 16:20:41,715 | 2 | 290,70 | |
| 2 | 290,70 | |||
| 2 | 290,70 | |||
| 27.11.2024 | 16:20:41,599 | 10 | 291,00 | |
| 10 | 291,00 | |||
| 10 | 291,00 | |||
| 27.11.2024 | 16:20:25,995 | 7 | 291,30 | |
| 7 | 291,30 | |||
| 7 | 291,30 | |||
| 27.11.2024 | 16:20:06,383 | 200 | 291,95 | |
| 200 | 291,95 | |||
| 200 | 291,95 | |||
| 27.11.2024 | 16:19:31,773 | 11 | 292,10 | |
| 11 | 292,10 | |||
| 11 | 292,10 | |||
| 27.11.2024 | 16:19:29,583 | 2 | 292,05 | |
| 2 | 292,05 | |||
| 2 | 292,05 | |||
| 27.11.2024 | 16:19:12,874 | 2 | 292,85 | |
| 2 | 292,85 | |||
| 2 | 292,85 | |||
| 27.11.2024 | 16:18:51,193 | 4 | 293,05 | |
| 4 | 293,05 | |||
| 4 | 293,05 | |||
| 27.11.2024 | 16:18:47,451 | 4 | 293,05 | |
| 4 | 293,05 | |||
| 4 | 293,05 | |||
| 27.11.2024 | 16:17:56,534 | 42 | 293,20 | |
| 42 | 293,20 | |||
| 42 | 293,20 | |||
| 27.11.2024 | 16:17:24,315 | 1 | 293,65 | |
| 1 | 293,65 | |||
| 1 | 293,65 | |||
| 27.11.2024 | 16:16:16,651 | 5 | 293,95 | |
| 5 | 293,95 | |||
| 5 | 293,95 | |||
| 27.11.2024 | 16:15:46,386 | 10 | 293,50 | |
| 10 | 293,50 | |||
| 10 | 293,50 | |||
| 27.11.2024 | 16:15:35,139 | 25 | 293,00 | |
| 25 | 293,00 | |||
| 25 | 293,00 | |||
| 27.11.2024 | 16:15:12,900 | 10 | 292,95 | |
| 10 | 292,95 | |||
| 10 | 292,95 | |||
| 27.11.2024 | 16:14:08,762 | 25 | 292,00 | |
| 25 | 292,00 | |||
| 25 | 292,00 | |||
| 27.11.2024 | 16:13:10,531 | 75 | 291,95 | |
| 75 | 291,95 | |||
| 75 | 291,95 | |||
| 27.11.2024 | 16:12:42,728 | 30 | 292,00 | |
| 30 | 292,00 | |||
| 30 | 292,00 | |||
| 27.11.2024 | 16:12:25,468 | 7 | 292,00 | |
| 7 | 292,00 | |||
| 7 | 292,00 | |||
| 27.11.2024 | 16:12:08,822 | 34 | 292,25 | |
| 34 | 292,25 | |||
| 34 | 292,25 | |||
| 27.11.2024 | 16:10:37,341 | 70 | 293,60 | |
| 70 | 293,60 | |||
| 70 | 293,60 | |||
| 27.11.2024 | 16:09:44,087 | 1 | 294,75 | |
| 1 | 294,75 | |||
| 1 | 294,75 | |||
| 27.11.2024 | 16:09:39,513 | 5 | 294,25 | |
| 5 | 294,25 | |||
| 5 | 294,25 | |||
| 27.11.2024 | 16:09:33,887 | 2 | 295,00 | |
| 2 | 295,00 | |||
| 2 | 295,00 | |||
| 27.11.2024 | 16:09:31,727 | 50 | 294,95 | |
| 50 | 294,95 | |||
| 50 | 294,95 | |||
| 27.11.2024 | 16:09:24,394 | 40 | 295,00 | |
| 40 | 295,00 | |||
| 40 | 295,00 | |||
| 27.11.2024 | 16:09:23,225 | 80 | 295,00 | |
| 80 | 295,00 | |||
| 80 | 295,00 | |||
| 27.11.2024 | 16:08:43,603 | 21 | 293,70 | |
| 21 | 293,70 | |||
| 21 | 293,70 | |||
| 27.11.2024 | 16:07:30,976 | 20 | 293,40 | |
| 20 | 293,40 | |||
| 20 | 293,40 | |||
| 27.11.2024 | 16:06:21,452 | 25 | 293,50 | |
| 25 | 293,50 | |||
| 25 | 293,50 | |||
| 27.11.2024 | 16:06:17,190 | 4 | 293,45 | |
| 4 | 293,45 | |||
| 4 | 293,45 | |||
| 27.11.2024 | 16:05:31,477 | 2 | 294,55 | |
| 2 | 294,55 | |||
| 2 | 294,55 | |||
| 27.11.2024 | 16:05:03,528 | 30 | 295,15 | |
| 30 | 295,15 | |||
| 30 | 295,15 | |||
| 27.11.2024 | 16:05:02,832 | 50 | 295,35 | |
| 50 | 295,35 | |||
| 50 | 295,35 | |||
| 27.11.2024 | 16:04:58,266 | 65 | 295,25 | |
| 65 | 295,25 | |||
| 65 | 295,25 | |||
| 27.11.2024 | 16:04:54,685 | 65 | 295,10 | |
| 65 | 295,10 | |||
| 5 | 295,10 | |||
| 60 | 295,10 | |||
| 27.11.2024 | 16:04:33,474 | 555 | 295,00 | |
| 555 | 295,00 | |||
| 555 | 295,00 | |||
| 27.11.2024 | 16:04:31,011 | 100 | 295,00 | |
| 100 | 295,00 | |||
| 100 | 295,00 | |||
| 27.11.2024 | 16:04:20,549 | 68 | 295,00 | |
| 20 | 295,00 | |||
| 68 | 295,00 | |||
| 13 | 295,00 | |||
| 20 | 295,00 | |||
| 15 | 295,00 | |||
| 27.11.2024 | 16:04:18,137 | 30 | 294,80 | |
| 30 | 294,80 | |||
| 30 | 294,80 | |||
| 27.11.2024 | 16:04:17,280 | 70 | 294,40 | |
| 70 | 294,40 | |||
| 70 | 294,40 | |||
| 27.11.2024 | 16:04:05,189 | 150 | 294,20 | |
| 150 | 294,20 | |||
| 150 | 294,20 | |||
| 27.11.2024 | 16:04:02,082 | 29 | 294,00 | |
| 4 | 294,00 | |||
| 29 | 294,00 | |||
| 25 | 294,00 | |||
| 27.11.2024 | 16:04:02,024 | 200 | 293,95 | |
| 200 | 293,95 | |||
| 200 | 293,95 | |||
| 27.11.2024 | 16:03:54,206 | 30 | 293,15 | |
| 30 | 293,15 | |||
| 30 | 293,15 | |||
| 27.11.2024 | 16:03:30,798 | 25 | 292,65 | |
| 25 | 292,65 | |||
| 25 | 292,65 | |||
| 27.11.2024 | 16:02:59,750 | 1 | 292,65 | |
| 1 | 292,65 | |||
| 1 | 292,65 | |||
| 27.11.2024 | 16:02:36,549 | 8 | 292,45 | |
| 8 | 292,45 | |||
| 8 | 292,45 | |||
| 27.11.2024 | 16:01:56,200 | 10 | 292,30 | |
| 10 | 292,30 | |||
| 10 | 292,30 | |||
| 27.11.2024 | 16:01:34,424 | 10 | 292,60 | |
| 10 | 292,60 | |||
| 10 | 292,60 | |||
| 27.11.2024 | 16:01:28,087 | 300 | 292,60 | |
| 300 | 292,60 | |||
| 300 | 292,60 | |||
| 27.11.2024 | 16:01:25,433 | 1 | 293,10 | |
| 1 | 293,10 | |||
| 1 | 293,10 | |||
| 27.11.2024 | 16:01:08,974 | 10 | 292,80 | |
| 10 | 292,80 | |||
| 10 | 292,80 | |||
| 27.11.2024 | 16:01:04,967 | 40 | 292,90 | |
| 40 | 292,90 | |||
| 40 | 292,90 | |||
| 27.11.2024 | 16:00:47,860 | 10 | 292,30 | |
| 10 | 292,30 | |||
| 10 | 292,30 | |||
| 27.11.2024 | 16:00:36,077 | 205 | 293,25 | |
| 205 | 293,25 | |||
| 205 | 293,25 | |||
| 27.11.2024 | 16:00:34,456 | 60 | 293,00 | |
| 50 | 293,00 | |||
| 10 | 293,00 | |||
| 60 | 293,00 | |||
| 27.11.2024 | 15:58:55,987 | 48 | 291,55 | |
| 48 | 291,55 | |||
| 48 | 291,55 | |||
| 27.11.2024 | 15:58:42,701 | 3 | 291,85 | |
| 3 | 291,85 | |||
| 3 | 291,85 | |||
| 27.11.2024 | 15:58:09,717 | 5 | 291,45 | |
| 5 | 291,45 | |||
| 5 | 291,45 | |||
| 27.11.2024 | 15:57:00,988 | 2 | 290,80 | |
| 2 | 290,80 | |||
| 2 | 290,80 | |||
| 27.11.2024 | 15:56:26,302 | 150 | 290,05 | |
| 150 | 290,05 | |||
| 150 | 290,05 | |||
| 27.11.2024 | 15:54:46,904 | 60 | 289,65 | |
| 60 | 289,65 | |||
| 60 | 289,65 | |||
| 27.11.2024 | 15:54:35,567 | 15 | 289,30 | |
| 15 | 289,30 | |||
| 15 | 289,30 | |||
| 27.11.2024 | 15:53:38,261 | 6 | 289,25 | |
| 6 | 289,25 | |||
| 6 | 289,25 | |||
| 27.11.2024 | 15:51:55,022 | 15 | 289,85 | |
| 15 | 289,85 | |||
| 15 | 289,85 | |||
| 27.11.2024 | 15:51:47,708 | 250 | 290,00 | |
| 250 | 290,00 | |||
| 250 | 290,00 | |||
| 27.11.2024 | 15:49:56,585 | 44 | 290,85 | |
| 44 | 290,85 | |||
| 44 | 290,85 | |||
| 27.11.2024 | 15:49:44,301 | 1 | 290,55 | |
| 1 | 290,55 | |||
| 1 | 290,55 | |||
| 27.11.2024 | 15:49:12,161 | 3 | 290,05 | |
| 3 | 290,05 | |||
| 3 | 290,05 | |||
| 27.11.2024 | 15:47:54,518 | 80 | 289,95 | |
| 80 | 289,95 | |||
| 80 | 289,95 | |||
| 27.11.2024 | 15:47:51,862 | 10 | 289,95 | |
| 10 | 289,95 | |||
| 10 | 289,95 | |||
| 27.11.2024 | 15:46:08,830 | 69 | 291,80 | |
| 69 | 291,80 | |||
| 69 | 291,80 | |||
| 27.11.2024 | 15:46:04,008 | 2 | 291,80 | |
| 2 | 291,80 | |||
| 2 | 291,80 | |||
| 27.11.2024 | 15:45:34,913 | 4 | 291,50 | |
| 4 | 291,50 | |||
| 4 | 291,50 | |||
| 27.11.2024 | 15:45:07,063 | 300 | 292,20 | |
| 300 | 292,20 | |||
| 300 | 292,20 | |||
| 27.11.2024 | 15:43:54,195 | 30 | 292,00 | |
| 25 | 292,00 | |||
| 30 | 292,00 | |||
| 5 | 292,00 | |||
| 27.11.2024 | 15:43:16,172 | 2 | 291,00 | |
| 2 | 291,00 | |||
| 2 | 291,00 | |||
| 27.11.2024 | 15:43:03,041 | 20 | 289,95 | |
| 20 | 289,95 | |||
| 20 | 289,95 | |||
| 27.11.2024 | 15:41:14,155 | 10 | 289,30 | |
| 10 | 289,30 | |||
| 10 | 289,30 | |||
| 27.11.2024 | 15:40:31,978 | 28 | 290,00 | |
| 28 | 290,00 | |||
| 28 | 290,00 | |||
| 27.11.2024 | 15:40:14,944 | 30 | 290,45 | |
| 30 | 290,45 | |||
| 30 | 290,45 | |||
| 27.11.2024 | 15:40:12,155 | 25 | 290,45 | |
| 25 | 290,45 | |||
| 25 | 290,45 | |||
| 27.11.2024 | 15:39:13,243 | 85 | 290,70 | |
| 85 | 290,70 | |||
| 85 | 290,70 | |||
| 27.11.2024 | 15:38:48,336 | 100 | 290,85 | |
| 100 | 290,85 | |||
| 100 | 290,85 | |||
| 27.11.2024 | 15:38:48,168 | 555 | 290,85 | |
| 555 | 290,85 | |||
| 100 | 290,85 | |||
| 205 | 290,85 | |||
| 250 | 290,85 | |||
| 27.11.2024 | 15:38:39,154 | 600 | 290,20 | |
| 600 | 290,20 | |||
| 600 | 290,20 | |||
| 27.11.2024 | 15:38:34,176 | 300 | 290,20 | |
| 300 | 290,20 | |||
| 300 | 290,20 | |||
| 27.11.2024 | 15:38:30,892 | 5 | 290,00 | |
| 5 | 290,00 | |||
| 5 | 290,00 | |||
| 27.11.2024 | 15:38:02,872 | 7 | 289,75 | |
| 7 | 289,75 | |||
| 7 | 289,75 | |||
| 27.11.2024 | 15:37:50,782 | 13 | 289,75 | |
| 13 | 289,75 | |||
| 13 | 289,75 | |||
| 27.11.2024 | 15:37:22,557 | 150 | 289,20 | |
| 150 | 289,20 | |||
| 150 | 289,20 | |||
| 27.11.2024 | 15:37:16,725 | 500 | 289,00 | |
| 500 | 289,00 | |||
| 500 | 289,00 | |||
| 27.11.2024 | 15:37:16,643 | 12 | 288,90 | |
| 12 | 288,90 | |||
| 12 | 288,90 | |||
| 27.11.2024 | 15:37:16,584 | 80 | 288,85 | |
| 80 | 288,85 | |||
| 80 | 288,85 | |||
| 27.11.2024 | 15:36:57,204 | 20 | 288,00 | |
| 20 | 288,00 | |||
| 20 | 288,00 | |||
| 27.11.2024 | 15:36:55,586 | 26 | 287,75 | |
| 26 | 287,75 | |||
| 26 | 287,75 | |||
| 27.11.2024 | 15:36:42,576 | 180 | 287,50 | |
| 180 | 287,50 | |||
| 180 | 287,50 | |||
| 27.11.2024 | 15:35:49,729 | 3 | 287,05 | |
| 3 | 287,05 | |||
| 3 | 287,05 | |||
| 27.11.2024 | 15:35:38,833 | 10 | 287,80 | |
| 10 | 287,80 | |||
| 10 | 287,80 | |||
| 27.11.2024 | 15:35:27,410 | 21 | 287,80 | |
| 21 | 287,80 | |||
| 21 | 287,80 | |||
| 27.11.2024 | 15:34:20,900 | 4 | 288,00 | |
| 4 | 288,00 | |||
| 4 | 288,00 | |||
| 27.11.2024 | 15:34:11,998 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 27.11.2024 | 15:33:55,769 | 5 | 287,30 | |
| 5 | 287,30 | |||
| 5 | 287,30 | |||
| 27.11.2024 | 15:33:53,799 | 50 | 287,40 | |
| 50 | 287,40 | |||
| 50 | 287,40 | |||
| 27.11.2024 | 15:33:45,359 | 100 | 286,80 | |
| 100 | 286,80 | |||
| 100 | 286,80 | |||
| 27.11.2024 | 15:32:21,986 | 400 | 287,50 | |
| 400 | 287,50 | |||
| 400 | 287,50 | |||
| 27.11.2024 | 15:30:25,532 | 3 | 285,80 | |
| 3 | 285,80 | |||
| 3 | 285,80 | |||
| 27.11.2024 | 15:29:25,773 | 18 | 286,45 | |
| 18 | 286,45 | |||
| 18 | 286,45 | |||
| 27.11.2024 | 15:28:02,759 | 20 | 287,00 | |
| 20 | 287,00 | |||
| 20 | 287,00 | |||
| 27.11.2024 | 15:27:57,502 | 100 | 286,95 | |
| 100 | 286,95 | |||
| 100 | 286,95 | |||
| 27.11.2024 | 15:26:23,115 | 10 | 286,05 | |
| 10 | 286,05 | |||
| 10 | 286,05 | |||
| 27.11.2024 | 15:25:35,132 | 10 | 286,85 | |
| 10 | 286,85 | |||
| 10 | 286,85 | |||
| 27.11.2024 | 15:22:03,387 | 25 | 286,85 | |
| 25 | 286,85 | |||
| 25 | 286,85 | |||
| 27.11.2024 | 15:17:59,187 | 1 | 285,75 | |
| 1 | 285,75 | |||
| 1 | 285,75 | |||
| 27.11.2024 | 15:16:04,094 | 7 | 285,80 | |
| 7 | 285,80 | |||
| 7 | 285,80 | |||
| 27.11.2024 | 15:16:00,433 | 5 | 285,90 | |
| 5 | 285,90 | |||
| 5 | 285,90 | |||
| 27.11.2024 | 15:15:50,735 | 100 | 285,95 | |
| 100 | 285,95 | |||
| 100 | 285,95 | |||
| 27.11.2024 | 15:10:53,349 | 30 | 285,80 | |
| 30 | 285,80 | |||
| 30 | 285,80 | |||
| 27.11.2024 | 15:05:29,966 | 4 | 286,05 | |
| 4 | 286,05 | |||
| 4 | 286,05 | |||
| 27.11.2024 | 15:04:42,525 | 10 | 286,50 | |
| 10 | 286,50 | |||
| 10 | 286,50 | |||
| 27.11.2024 | 15:03:30,075 | 7 | 286,70 | |
| 7 | 286,70 | |||
| 7 | 286,70 | |||
| 27.11.2024 | 15:03:24,040 | 2 | 286,45 | |
| 2 | 286,45 | |||
| 2 | 286,45 | |||
| 27.11.2024 | 14:55:01,667 | 2 | 285,75 | |
| 2 | 285,75 | |||
| 2 | 285,75 | |||
| 27.11.2024 | 14:54:33,811 | 20 | 285,80 | |
| 20 | 285,80 | |||
| 20 | 285,80 | |||
| 27.11.2024 | 14:52:25,745 | 196 | 285,75 | |
| 196 | 285,75 | |||
| 196 | 285,75 | |||
| 27.11.2024 | 14:49:58,243 | 100 | 285,25 | |
| 100 | 285,25 | |||
| 100 | 285,25 | |||
| 27.11.2024 | 14:47:57,056 | 300 | 284,90 | |
| 300 | 284,90 | |||
| 300 | 284,90 | |||
| 27.11.2024 | 14:45:39,843 | 5 | 285,70 | |
| 5 | 285,70 | |||
| 5 | 285,70 | |||
| 27.11.2024 | 14:42:41,984 | 7 | 284,85 | |
| 7 | 284,85 | |||
| 7 | 284,85 | |||
| 27.11.2024 | 14:36:14,180 | 3 | 285,10 | |
| 3 | 285,10 | |||
| 3 | 285,10 | |||
| 27.11.2024 | 14:35:53,410 | 1 | 285,15 | |
| 1 | 285,15 | |||
| 1 | 285,15 | |||
| 27.11.2024 | 14:35:47,637 | 4 | 285,15 | |
| 4 | 285,15 | |||
| 4 | 285,15 | |||
| 27.11.2024 | 14:27:37,102 | 25 | 285,25 | |
| 25 | 285,25 | |||
| 25 | 285,25 | |||
| 27.11.2024 | 14:23:35,345 | 32 | 285,05 | |
| 32 | 285,05 | |||
| 32 | 285,05 | |||
| 27.11.2024 | 14:21:15,781 | 8 | 285,20 | |
| 8 | 285,20 | |||
| 8 | 285,20 | |||
| 27.11.2024 | 14:21:01,190 | 22 | 284,80 | |
| 22 | 284,80 | |||
| 22 | 284,80 | |||
| 27.11.2024 | 14:20:24,308 | 30 | 285,15 | |
| 30 | 285,15 | |||
| 30 | 285,15 | |||
| 27.11.2024 | 14:18:33,485 | 1 | 285,40 | |
| 1 | 285,40 | |||
| 1 | 285,40 | |||
| 27.11.2024 | 14:17:32,244 | 5 | 285,45 | |
| 5 | 285,45 | |||
| 5 | 285,45 | |||
| 27.11.2024 | 14:15:09,077 | 2 | 285,35 | |
| 2 | 285,35 | |||
| 2 | 285,35 | |||
| 27.11.2024 | 14:14:41,205 | 8 | 285,35 | |
| 8 | 285,35 | |||
| 8 | 285,35 | |||
| 27.11.2024 | 14:11:30,669 | 1 | 285,70 | |
| 1 | 285,70 | |||
| 1 | 285,70 | |||
| 27.11.2024 | 14:10:43,425 | 1 | 285,50 | |
| 1 | 285,50 | |||
| 1 | 285,50 | |||
| 27.11.2024 | 14:10:40,725 | 5 | 285,50 | |
| 5 | 285,50 | |||
| 5 | 285,50 | |||
| 27.11.2024 | 14:10:20,699 | 3 | 285,70 | |
| 3 | 285,70 | |||
| 3 | 285,70 | |||
| 27.11.2024 | 14:08:09,799 | 1 | 285,35 | |
| 1 | 285,35 | |||
| 1 | 285,35 | |||
| 27.11.2024 | 14:06:29,976 | 20 | 285,70 | |
| 20 | 285,70 | |||
| 20 | 285,70 | |||
| 27.11.2024 | 14:06:29,204 | 10 | 285,50 | |
| 10 | 285,50 | |||
| 10 | 285,50 | |||
| 27.11.2024 | 13:59:36,211 | 50 | 284,00 | |
| 50 | 284,00 | |||
| 50 | 284,00 | |||
| 27.11.2024 | 13:59:07,235 | 100 | 283,95 | |
| 100 | 283,95 | |||
| 100 | 283,95 | |||
| 27.11.2024 | 13:58:16,188 | 74 | 283,95 | |
| 74 | 283,95 | |||
| 74 | 283,95 | |||
| 27.11.2024 | 13:57:08,472 | 105 | 283,50 | |
| 105 | 283,50 | |||
| 105 | 283,50 | |||
| 27.11.2024 | 13:56:50,129 | 43 | 283,55 | |
| 43 | 283,55 | |||
| 43 | 283,55 | |||
| 27.11.2024 | 13:56:48,273 | 5 | 283,55 | |
| 5 | 283,55 | |||
| 5 | 283,55 | |||
| 27.11.2024 | 13:56:37,704 | 11 | 283,55 | |
| 11 | 283,55 | |||
| 11 | 283,55 | |||
| 27.11.2024 | 13:56:00,365 | 36 | 283,55 | |
| 36 | 283,55 | |||
| 36 | 283,55 | |||
| 27.11.2024 | 13:55:41,362 | 2 | 283,65 | |
| 2 | 283,65 | |||
| 2 | 283,65 | |||
| 27.11.2024 | 13:53:40,602 | 7 | 283,95 | |
| 7 | 283,95 | |||
| 7 | 283,95 | |||
| 27.11.2024 | 13:53:26,044 | 290 | 283,75 | |
| 290 | 283,75 | |||
| 290 | 283,75 | |||
| 27.11.2024 | 13:41:49,030 | 5 | 283,95 | |
| 5 | 283,95 | |||
| 5 | 283,95 | |||
| 27.11.2024 | 13:41:44,170 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 27.11.2024 | 13:41:38,492 | 10 | 284,10 | |
| 10 | 284,10 | |||
| 10 | 284,10 | |||
| 27.11.2024 | 13:41:11,431 | 35 | 283,60 | |
| 35 | 283,60 | |||
| 35 | 283,60 | |||
| 27.11.2024 | 13:41:11,229 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 27.11.2024 | 13:40:56,041 | 4 | 283,40 | |
| 4 | 283,40 | |||
| 4 | 283,40 | |||
| 27.11.2024 | 13:34:39,963 | 50 | 283,55 | |
| 50 | 283,55 | |||
| 50 | 283,55 | |||
| 27.11.2024 | 13:34:19,485 | 40 | 283,40 | |
| 40 | 283,40 | |||
| 40 | 283,40 | |||
| 27.11.2024 | 13:30:05,591 | 32 | 283,25 | |
| 32 | 283,25 | |||
| 32 | 283,25 | |||
| 27.11.2024 | 13:29:32,969 | 250 | 283,60 | |
| 250 | 283,60 | |||
| 250 | 283,60 | |||
| 27.11.2024 | 13:29:10,408 | 45 | 283,65 | |
| 45 | 283,65 | |||
| 45 | 283,65 | |||
| 27.11.2024 | 13:29:10,325 | 250 | 283,65 | |
| 250 | 283,65 | |||
| 250 | 283,65 | |||
| 27.11.2024 | 13:26:48,452 | 4 | 283,95 | |
| 4 | 283,95 | |||
| 4 | 283,95 | |||
| 27.11.2024 | 13:19:02,261 | 30 | 284,85 | |
| 30 | 284,85 | |||
| 30 | 284,85 | |||
| 27.11.2024 | 13:18:58,794 | 40 | 284,50 | |
| 40 | 284,50 | |||
| 40 | 284,50 | |||
| 27.11.2024 | 13:13:29,339 | 108 | 284,55 | |
| 108 | 284,55 | |||
| 108 | 284,55 | |||
| 27.11.2024 | 13:12:32,800 | 42 | 284,45 | |
| 42 | 284,45 | |||
| 42 | 284,45 | |||
| 27.11.2024 | 13:11:33,490 | 250 | 283,60 | |
| 250 | 283,60 | |||
| 250 | 283,60 | |||
| 27.11.2024 | 13:05:51,170 | 30 | 284,25 | |
| 30 | 284,25 | |||
| 30 | 284,25 | |||
| 27.11.2024 | 13:01:53,543 | 10 | 284,85 | |
| 10 | 284,85 | |||
| 10 | 284,85 | |||
| 27.11.2024 | 13:01:52,124 | 25 | 285,00 | |
| 25 | 285,00 | |||
| 25 | 285,00 | |||
| 27.11.2024 | 12:59:59,522 | 2 | 285,05 | |
| 2 | 285,05 | |||
| 2 | 285,05 | |||
| 27.11.2024 | 12:59:35,913 | 4 | 285,35 | |
| 4 | 285,35 | |||
| 4 | 285,35 | |||
| 27.11.2024 | 12:57:32,329 | 42 | 285,80 | |
| 42 | 285,80 | |||
| 42 | 285,80 | |||
| 27.11.2024 | 12:53:24,746 | 300 | 285,75 | |
| 300 | 285,75 | |||
| 300 | 285,75 | |||
| 27.11.2024 | 12:52:51,751 | 1 | 285,75 | |
| 1 | 285,75 | |||
| 1 | 285,75 | |||
| 27.11.2024 | 12:51:10,874 | 155 | 286,05 | |
| 155 | 286,05 | |||
| 155 | 286,05 | |||
| 27.11.2024 | 12:49:35,070 | 1 | 285,90 | |
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 27.11.2024 | 12:47:43,458 | 4 | 286,20 | |
| 4 | 286,20 | |||
| 4 | 286,20 | |||
| 27.11.2024 | 12:46:24,025 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 27.11.2024 | 12:45:53,605 | 4 | 286,00 | |
| 4 | 286,00 | |||
| 4 | 286,00 | |||
| 27.11.2024 | 12:45:53,544 | 100 | 285,95 | |
| 100 | 285,95 | |||
| 100 | 285,95 | |||
| 27.11.2024 | 12:45:32,502 | 27 | 285,95 | |
| 27 | 285,95 | |||
| 27 | 285,95 | |||
| 27.11.2024 | 12:44:12,879 | 1 | 285,45 | |
| 1 | 285,45 | |||
| 1 | 285,45 | |||
| 27.11.2024 | 12:37:26,311 | 18 | 286,75 | |
| 18 | 286,75 | |||
| 18 | 286,75 | |||
| 27.11.2024 | 12:34:15,274 | 10 | 286,85 | |
| 10 | 286,85 | |||
| 10 | 286,85 | |||
| 27.11.2024 | 12:23:31,721 | 100 | 286,00 | |
| 100 | 286,00 | |||
| 81 | 286,00 | |||
| 19 | 286,00 | |||
| 27.11.2024 | 12:23:11,258 | 50 | 285,90 | |
| 50 | 285,90 | |||
| 50 | 285,90 | |||
| 27.11.2024 | 12:00:27,296 | 70 | 287,10 | |
| 70 | 287,10 | |||
| 70 | 287,10 | |||
| 27.11.2024 | 11:53:54,926 | 5 | 286,25 | |
| 5 | 286,25 | |||
| 5 | 286,25 | |||
| 27.11.2024 | 11:53:16,415 | 20 | 286,90 | |
| 20 | 286,90 | |||
| 20 | 286,90 | |||
| 27.11.2024 | 11:48:24,715 | 9 | 286,85 | |
| 9 | 286,85 | |||
| 9 | 286,85 | |||
| 27.11.2024 | 11:46:29,873 | 20 | 287,00 | |
| 20 | 287,00 | |||
| 20 | 287,00 | |||
| 27.11.2024 | 11:45:42,689 | 10 | 287,40 | |
| 10 | 287,40 | |||
| 10 | 287,40 | |||
| 27.11.2024 | 11:45:04,141 | 10 | 287,40 | |
| 10 | 287,40 | |||
| 10 | 287,40 | |||
| 27.11.2024 | 11:44:54,679 | 2 | 287,05 | |
| 2 | 287,05 | |||
| 2 | 287,05 | |||
| 27.11.2024 | 11:43:31,685 | 7 | 287,50 | |
| 7 | 287,50 | |||
| 7 | 287,50 | |||
| 27.11.2024 | 11:43:24,316 | 11 | 287,30 | |
| 11 | 287,30 | |||
| 11 | 287,30 | |||
| 27.11.2024 | 11:43:24,181 | 91 | 287,25 | |
| 91 | 287,25 | |||
| 91 | 287,25 | |||
| 27.11.2024 | 11:42:41,545 | 915 | 287,00 | |
| 915 | 287,00 | |||
| 915 | 287,00 | |||
| 27.11.2024 | 11:42:24,646 | 150 | 286,95 | |
| 150 | 286,95 | |||
| 150 | 286,95 | |||
| 27.11.2024 | 11:41:33,355 | 21 | 286,95 | |
| 21 | 286,95 | |||
| 21 | 286,95 | |||
| 27.11.2024 | 11:41:30,503 | 8 | 286,95 | |
| 8 | 286,95 | |||
| 8 | 286,95 | |||
| 27.11.2024 | 11:41:20,500 | 150 | 286,95 | |
| 150 | 286,95 | |||
| 150 | 286,95 | |||
| 27.11.2024 | 11:40:46,932 | 137 | 286,95 | |
| 137 | 286,95 | |||
| 137 | 286,95 | |||
| 27.11.2024 | 11:40:44,315 | 3 | 286,25 | |
| 3 | 286,25 | |||
| 3 | 286,25 | |||
| 27.11.2024 | 11:40:08,695 | 300 | 287,00 | |
| 235 | 287,00 | |||
| 65 | 287,00 | |||
| 300 | 287,00 | |||
| 27.11.2024 | 11:35:30,226 | 13 | 285,90 | |
| 13 | 285,90 | |||
| 13 | 285,90 | |||
| 27.11.2024 | 11:34:22,566 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 27.11.2024 | 11:34:11,119 | 8 | 286,35 | |
| 8 | 286,35 | |||
| 8 | 286,35 | |||
| 27.11.2024 | 11:33:34,983 | 10 | 286,10 | |
| 10 | 286,10 | |||
| 10 | 286,10 | |||
| 27.11.2024 | 11:31:55,202 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 27.11.2024 | 11:31:36,057 | 5 | 286,20 | |
| 5 | 286,20 | |||
| 5 | 286,20 | |||
| 27.11.2024 | 11:26:59,545 | 6 | 285,95 | |
| 6 | 285,95 | |||
| 6 | 285,95 | |||
| 27.11.2024 | 11:23:17,291 | 20 | 286,25 | |
| 20 | 286,25 | |||
| 20 | 286,25 | |||
| 27.11.2024 | 11:23:17,207 | 20 | 286,00 | |
| 20 | 286,00 | |||
| 20 | 286,00 | |||
| 27.11.2024 | 11:21:49,385 | 12 | 285,95 | |
| 12 | 285,95 | |||
| 12 | 285,95 | |||
| 27.11.2024 | 11:18:41,332 | 8 | 285,95 | |
| 8 | 285,95 | |||
| 8 | 285,95 | |||
| 27.11.2024 | 11:15:25,551 | 6 | 285,15 | |
| 6 | 285,15 | |||
| 6 | 285,15 | |||
| 27.11.2024 | 11:09:24,375 | 3 | 285,15 | |
| 3 | 285,15 | |||
| 3 | 285,15 | |||
| 27.11.2024 | 11:04:56,861 | 2 | 285,25 | |
| 2 | 285,25 | |||
| 2 | 285,25 | |||
| 27.11.2024 | 11:04:31,128 | 30 | 285,25 | |
| 30 | 285,25 | |||
| 30 | 285,25 | |||
| 27.11.2024 | 11:02:33,078 | 2 | 284,85 | |
| 2 | 284,85 | |||
| 2 | 284,85 | |||
| 27.11.2024 | 11:01:36,350 | 8 | 285,00 | |
| 8 | 285,00 | |||
| 8 | 285,00 | |||
| 27.11.2024 | 11:00:50,262 | 10 | 285,30 | |
| 10 | 285,30 | |||
| 10 | 285,30 | |||
| 27.11.2024 | 11:00:45,709 | 30 | 285,20 | |
| 30 | 285,20 | |||
| 30 | 285,20 | |||
| 27.11.2024 | 10:56:38,073 | 10 | 285,20 | |
| 10 | 285,20 | |||
| 10 | 285,20 | |||
| 27.11.2024 | 10:54:23,595 | 2 | 285,20 | |
| 2 | 285,20 | |||
| 2 | 285,20 | |||
| 27.11.2024 | 10:48:33,687 | 5 | 285,30 | |
| 5 | 285,30 | |||
| 5 | 285,30 | |||
| 27.11.2024 | 10:47:04,954 | 14 | 284,80 | |
| 14 | 284,80 | |||
| 14 | 284,80 | |||
| 27.11.2024 | 10:43:05,896 | 10 | 284,65 | |
| 10 | 284,65 | |||
| 10 | 284,65 | |||
| 27.11.2024 | 10:40:51,964 | 4 | 284,40 | |
| 4 | 284,40 | |||
| 4 | 284,40 | |||
| 27.11.2024 | 10:37:35,620 | 20 | 284,60 | |
| 20 | 284,60 | |||
| 20 | 284,60 | |||
| 27.11.2024 | 10:37:20,754 | 1 | 284,90 | |
| 1 | 284,90 | |||
| 1 | 284,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,96 / Ask: 128,04
Umsatz: 99 007 TEUR -
MicroStrategy Inc.
Bid: 367,80 / Ask: 368,80
Umsatz: 57 721 TEUR -
Tesla Inc.
Bid: 314,75 / Ask: 315,30
Umsatz: 39 991 TEUR -
Amazon.com Inc.
Bid: 194,70 / Ask: 194,92
Umsatz: 19 072 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,80 / Ask: 294,65
Umsatz: 16 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00