Tradegate Exchange

Deutsche Lufthansa AG

1521

1143

7,24

Date	Heure	Volume	Volume de transactions	Cours
12/03/2025	21:13:34,107	17 027		7,24
			17 027	7,24
			17 027	7,24
12/03/2025	21:13:24,363	150		7,242
			150	7,242
			150	7,242
12/03/2025	21:13:07,885	1 100		7,242
			1 100	7,242
			1 100	7,242
12/03/2025	21:05:24,413	250		7,25
			250	7,25
			250	7,25
12/03/2025	21:03:34,891	12		7,25
			12	7,25
			12	7,25
12/03/2025	21:02:15,456	800		7,242
			800	7,242
			800	7,242
12/03/2025	21:01:43,610	8		7,242
			8	7,242
			8	7,242
12/03/2025	20:59:58,572	200		7,242
			200	7,242
			200	7,242
12/03/2025	20:53:01,878	1		7,242
			1	7,242
			1	7,242
12/03/2025	20:51:31,071	6		7,25
			6	7,25
			6	7,25
12/03/2025	20:50:40,072	20		7,25
			20	7,25
			20	7,25
12/03/2025	20:46:16,849	650		7,242
			650	7,242
			50	7,242
			600	7,242
12/03/2025	20:46:16,685	1 100		7,242
			1 100	7,242
			1 100	7,242
12/03/2025	20:46:16,478	1 100		7,242
			1 100	7,242
			1 100	7,242
12/03/2025	20:46:16,293	1 100		7,242
			1 100	7,242
			1 100	7,242
12/03/2025	20:45:30,059	1 100		7,242
			1 100	7,242
			1 100	7,242
12/03/2025	20:38:06,675	4		7,242
			4	7,242
			4	7,242
12/03/2025	20:36:54,596	350		7,242
			350	7,242
			350	7,242
12/03/2025	20:33:07,560	50		7,242
			50	7,242
			50	7,242
12/03/2025	20:29:46,486	500		7,242
			500	7,242
			500	7,242
12/03/2025	20:27:02,373	542		7,242
			542	7,242
			542	7,242
12/03/2025	20:27:02,157	1 100		7,242
			1 100	7,242
			1 100	7,242
12/03/2025	20:27:01,987	1 100		7,242
			1 100	7,242
			1 100	7,242
12/03/2025	20:26:56,636	1 100		7,242
			1 100	7,242
			1 100	7,242
12/03/2025	20:26:02,561	70		7,242
			70	7,242
			70	7,242
12/03/2025	20:21:00,291	3		7,254
			3	7,254
			3	7,254
12/03/2025	20:19:02,230	1		7,254
			1	7,254
			1	7,254
12/03/2025	20:18:19,922	17		7,242
			17	7,242
			17	7,242
12/03/2025	20:16:41,477	500		7,254
			500	7,254
			300	7,254
			200	7,254
12/03/2025	20:15:00,712	30		7,242
			30	7,242
			30	7,242
12/03/2025	20:13:27,559	360		7,242
			360	7,242
			360	7,242
12/03/2025	20:12:20,758	35		7,254
			35	7,254
			35	7,254
12/03/2025	20:11:45,915	200		7,242
			200	7,242
			200	7,242
12/03/2025	20:08:56,581	400		7,242
			400	7,242
			400	7,242
12/03/2025	20:06:46,070	340		7,242
			340	7,242
			340	7,242
12/03/2025	20:05:41,234	150		7,242
			150	7,242
			150	7,242
12/03/2025	20:03:38,068	550		7,242
			550	7,242
			550	7,242
12/03/2025	20:02:07,174	588		7,24
			588	7,24
			388	7,24
			200	7,24
12/03/2025	19:54:58,708	838		7,234
			838	7,234
			200	7,234
			388	7,234
			250	7,234
12/03/2025	19:54:40,649	200		7,212
			200	7,212
			200	7,212
12/03/2025	19:54:40,073	900		7,234
			300	7,234
			200	7,234
			400	7,234
			900	7,234
12/03/2025	19:54:11,409	200		7,212
			200	7,212
			200	7,212
12/03/2025	19:53:12,967	36		7,212
			36	7,212
			36	7,212
12/03/2025	19:52:52,276	838		7,234
			838	7,234
			388	7,234
			250	7,234
			200	7,234
12/03/2025	19:52:51,511	500		7,212
			500	7,212
			300	7,212
			200	7,212
12/03/2025	19:52:20,080	200		7,238
			200	7,238
			200	7,238
12/03/2025	19:50:29,981	874		7,214
			200	7,214
			400	7,214
			274	7,214
			874	7,214
12/03/2025	19:50:29,865	1 376		7,222
			200	7,222
			1 376	7,222
			788	7,222
			388	7,222
12/03/2025	19:46:06,519	1 038		7,238
			388	7,238
			650	7,238
			1 038	7,238
12/03/2025	19:43:43,705	1 038		7,238
			1 038	7,238
			1 038	7,238
12/03/2025	19:43:19,269	1		7,246
			1	7,246
			1	7,246
12/03/2025	19:43:03,124	900		7,226
			388	7,226
			250	7,226
			262	7,226
			900	7,226
12/03/2025	19:41:07,466	40		7,222
			40	7,222
			40	7,222
12/03/2025	19:40:56,094	600		7,236
			400	7,236
			200	7,236
			600	7,236
12/03/2025	19:33:45,489	89		7,236
			89	7,236
			89	7,236
12/03/2025	19:27:36,252	1		7,232
			1	7,232
			1	7,232
12/03/2025	19:25:45,031	3		7,232
			3	7,232
			3	7,232
12/03/2025	19:24:30,984	250		7,232
			250	7,232
			250	7,232
12/03/2025	19:14:39,276	412		7,25
			412	7,25
			24	7,25
			388	7,25
12/03/2025	19:14:39,179	25		7,232
			25	7,232
			25	7,232
12/03/2025	19:05:19,330	40		7,232
			40	7,232
			40	7,232
12/03/2025	19:04:24,842	140		7,258
			140	7,258
			140	7,258
12/03/2025	19:03:49,492	360		7,232
			360	7,232
			360	7,232
12/03/2025	18:59:33,519	150		7,232
			150	7,232
			150	7,232
12/03/2025	18:58:57,470	34		7,258
			34	7,258
			34	7,258
12/03/2025	18:57:35,721	22		7,258
			22	7,258
			22	7,258
12/03/2025	18:56:58,905	5		7,258
			5	7,258
			5	7,258
12/03/2025	18:55:49,402	1 000		7,25
			1 000	7,25
			700	7,25
			300	7,25
12/03/2025	18:50:58,628	10		7,228
			10	7,228
			10	7,228
12/03/2025	18:50:14,745	120		7,25
			120	7,25
			120	7,25
12/03/2025	18:49:49,201	100		7,228
			100	7,228
			100	7,228
12/03/2025	18:47:59,981	50		7,228
			50	7,228
			50	7,228
12/03/2025	18:47:53,749	70		7,228
			70	7,228
			70	7,228
12/03/2025	18:47:07,030	2		7,256
			2	7,256
			2	7,256
12/03/2025	18:45:58,727	50		7,256
			50	7,256
			50	7,256
12/03/2025	18:41:17,063	300		7,228
			300	7,228
			300	7,228
12/03/2025	18:40:09,430	20		7,256
			20	7,256
			20	7,256
12/03/2025	18:35:01,887	737		7,24
			149	7,24
			737	7,24
			200	7,24
			388	7,24
12/03/2025	18:33:47,891	667		7,22
			167	7,22
			200	7,22
			667	7,22
			300	7,22
12/03/2025	18:33:21,964	160		7,22
			160	7,22
			160	7,22
12/03/2025	18:32:27,696	788		7,24
			788	7,24
			200	7,24
			200	7,24
			388	7,24
12/03/2025	18:30:27,792	40		7,212
			40	7,212
			40	7,212
12/03/2025	18:30:22,277	850		7,238
			850	7,238
			200	7,238
			400	7,238
			250	7,238
12/03/2025	18:30:03,819	970		7,236
			520	7,236
			450	7,236
			970	7,236
12/03/2025	18:29:53,826	970		7,234
			520	7,234
			450	7,234
			970	7,234
12/03/2025	18:29:53,439	388		7,234
			388	7,234
			388	7,234
12/03/2025	18:29:53,348	123		7,212
			123	7,212
			123	7,212
12/03/2025	18:25:29,333	250		7,212
			250	7,212
			250	7,212
12/03/2025	18:25:06,264	1 750		7,212
			450	7,212
			1 100	7,212
			200	7,212
			1 750	7,212
12/03/2025	18:24:53,276	50		7,246
			50	7,246
			50	7,246
12/03/2025	18:21:26,524	150		7,212
			150	7,212
			150	7,212
12/03/2025	18:21:12,226	850		7,238
			850	7,238
			450	7,238
			400	7,238
12/03/2025	18:20:53,331	200		7,236
			200	7,236
			200	7,236
12/03/2025	18:18:50,378	1 000		7,212
			300	7,212
			700	7,212
			1 000	7,212
12/03/2025	18:17:31,267	3		7,212
			3	7,212
			3	7,212
12/03/2025	18:17:18,391	2		7,238
			2	7,238
			2	7,238
12/03/2025	18:14:14,743	2		7,238
			2	7,238
			2	7,238
12/03/2025	18:14:12,227	1		7,238
			1	7,238
			1	7,238
12/03/2025	18:11:59,201	2		7,238
			2	7,238
			2	7,238
12/03/2025	18:09:52,276	4		7,212
			4	7,212
			4	7,212
12/03/2025	18:08:59,617	2		7,248
			2	7,248
			2	7,248
12/03/2025	18:08:45,926	400		7,212
			400	7,212
			200	7,212
			200	7,212
12/03/2025	18:08:30,630	1		7,258
			1	7,258
			1	7,258
12/03/2025	18:08:08,796	3		7,208
			3	7,208
			3	7,208
12/03/2025	18:08:00,230	536		7,212
			536	7,212
			500	7,212
			36	7,212
12/03/2025	18:07:22,566	1 464		7,212
			547	7,212
			917	7,212
			1 464	7,212
12/03/2025	18:07:18,742	2 000		7,22
			2 000	7,22
			2 000	7,22
12/03/2025	18:07:12,775	1 100		7,218
			1 100	7,218
			1 100	7,218
12/03/2025	18:07:09,554	3		7,204
			3	7,204
			3	7,204
12/03/2025	18:06:12,767	1 100		7,218
			1 100	7,218
			1 100	7,218
12/03/2025	18:05:46,063	200		7,238
			200	7,238
			200	7,238
12/03/2025	18:04:02,286	350		7,238
			350	7,238
			350	7,238
12/03/2025	18:02:00,056	1 400		7,24
			400	7,24
			950	7,24
			1 000	7,24
			450	7,24
12/03/2025	18:01:53,262	1 100		7,242
			1 100	7,242
			1 100	7,242
12/03/2025	17:59:00,878	751		7,242
			102	7,242
			399	7,242
			751	7,242
			250	7,242
12/03/2025	17:59:00,818	1 249		7,246
			300	7,246
			949	7,246
			1 249	7,246
12/03/2025	17:58:18,222	165		7,268
			165	7,268
			165	7,268
12/03/2025	17:57:28,180	200		7,276
			200	7,276
			200	7,276
12/03/2025	17:57:00,393	1		7,276
			1	7,276
			1	7,276
12/03/2025	17:56:48,205	7		7,246
			7	7,246
			7	7,246
12/03/2025	17:55:52,115	70		7,278
			70	7,278
			70	7,278
12/03/2025	17:54:27,841	7 500		7,268
			7 000	7,268
			500	7,268
			7 500	7,268
12/03/2025	17:54:21,298	1 100		7,266
			1 100	7,266
			1 100	7,266
12/03/2025	17:53:17,093	1 400		7,266
			1 400	7,266
			49	7,266
			1 100	7,266
			251	7,266
12/03/2025	17:50:59,308	400		7,242
			400	7,242
			300	7,242
			55	7,242
			45	7,242
12/03/2025	17:49:14,319	2 100		7,264
			2 100	7,264
			500	7,264
			1 000	7,264
			600	7,264
12/03/2025	17:49:01,722	1 500		7,258
			500	7,258
			1 500	7,258
			1 000	7,258
12/03/2025	17:44:27,505	282		7,236
			282	7,236
			282	7,236
12/03/2025	17:43:04,595	3		7,23
			3	7,23
			3	7,23
12/03/2025	17:42:52,623	64		7,23
			64	7,23
			64	7,23
12/03/2025	17:39:58,863	250		7,236
			150	7,236
			250	7,236
			100	7,236
12/03/2025	17:39:47,331	30		7,258
			30	7,258
			30	7,258
12/03/2025	17:38:57,079	300		7,236
			300	7,236
			300	7,236
12/03/2025	17:37:58,686	1		7,232
			1	7,232
			1	7,232
12/03/2025	17:36:31,185	1		7,258
			1	7,258
			1	7,258
12/03/2025	17:36:19,062	32		7,218
			32	7,218
			32	7,218
12/03/2025	17:28:45,156	2 500		7,236
			2 500	7,236
			2 500	7,236
12/03/2025	17:27:04,656	700		7,236
			700	7,236
			700	7,236
12/03/2025	17:26:30,421	250		7,24
			250	7,24
			250	7,24
12/03/2025	17:26:04,556	300		7,24
			300	7,24
			300	7,24
12/03/2025	17:25:09,928	1 000		7,244
			1 000	7,244
			1 000	7,244
12/03/2025	17:20:35,118	2 500		7,264
			2 500	7,264
			2 500	7,264
12/03/2025	17:20:26,302	500		7,264
			500	7,264
			500	7,264
12/03/2025	17:19:53,239	500		7,254
			500	7,254
			500	7,254
12/03/2025	17:19:22,022	600		7,252
			600	7,252
			600	7,252
12/03/2025	17:19:21,963	2 400		7,252
			2 400	7,252
			2 400	7,252
12/03/2025	17:11:57,655	1 100		7,228
			1 100	7,228
			1 100	7,228
12/03/2025	17:11:54,599	500		7,23
			500	7,23
			500	7,23
12/03/2025	17:11:51,401	600		7,228
			600	7,228
			600	7,228
12/03/2025	17:11:46,021	1 100		7,226
			1 100	7,226
			1 100	7,226
12/03/2025	17:11:34,107	3 500		7,22
			3 499	7,22
			1	7,22
			3 500	7,22
12/03/2025	17:11:26,844	2 500		7,234
			2 500	7,234
			2 500	7,234
12/03/2025	17:11:24,076	1		7,234
			1	7,234
			1	7,234
12/03/2025	17:09:44,425	283		7,228
			283	7,228
			283	7,228
12/03/2025	17:09:39,418	200		7,228
			200	7,228
			200	7,228
12/03/2025	17:08:06,855	700		7,23
			700	7,23
			700	7,23
12/03/2025	17:07:35,097	20		7,218
			20	7,218
			20	7,218
12/03/2025	17:04:42,335	13		7,22
			13	7,22
			13	7,22
12/03/2025	17:03:51,794	2 500		7,22
			2 500	7,22
			2 500	7,22
12/03/2025	17:03:18,029	300		7,22
			300	7,22
			300	7,22
12/03/2025	17:03:17,939	1 700		7,22
			1 700	7,22
			1 700	7,22
12/03/2025	17:02:15,854	787		7,22
			787	7,22
			787	7,22
12/03/2025	17:02:04,210	75		7,22
			75	7,22
			75	7,22
12/03/2025	16:59:57,057	190		7,22
			190	7,22
			190	7,22
12/03/2025	16:59:36,279	1 000		7,22
			1 000	7,22
			1 000	7,22
12/03/2025	16:58:41,671	750		7,22
			750	7,22
			750	7,22
12/03/2025	16:58:34,072	100		7,222
			100	7,222
			100	7,222
12/03/2025	16:56:34,366	1 400		7,222
			1 400	7,222
			1 400	7,222
12/03/2025	16:56:22,822	150		7,224
			150	7,224
			150	7,224
12/03/2025	16:55:51,349	1 000		7,222
			1 000	7,222
			1 000	7,222
12/03/2025	16:51:36,953	300		7,23
			300	7,23
			300	7,23
12/03/2025	16:48:31,794	6 900		7,24
			6 900	7,24
			6 900	7,24
12/03/2025	16:47:28,595	1 100		7,236
			1 100	7,236
			1 100	7,236
12/03/2025	16:45:10,504	2 500		7,236
			2 500	7,236
			2 500	7,236
12/03/2025	16:45:05,675	1 080		7,236
			1 080	7,236
			1 080	7,236
12/03/2025	16:44:33,990	122		7,236
			122	7,236
			122	7,236
12/03/2025	16:44:16,783	500		7,236
			500	7,236
			500	7,236
12/03/2025	16:42:56,260	7		7,234
			7	7,234
			7	7,234
12/03/2025	16:42:07,426	108		7,232
			108	7,232
			108	7,232
12/03/2025	16:41:58,437	2 000		7,234
			2 000	7,234
			2 000	7,234
12/03/2025	16:41:00,599	100		7,232
			100	7,232
			100	7,232
12/03/2025	16:40:40,949	420		7,234
			420	7,234
			420	7,234
12/03/2025	16:39:53,639	150		7,236
			150	7,236
			150	7,236
12/03/2025	16:39:30,168	500		7,238
			500	7,238
			500	7,238
12/03/2025	16:39:23,771	2 500		7,236
			2 500	7,236
			2 500	7,236
12/03/2025	16:38:17,349	100		7,234
			100	7,234
			100	7,234
12/03/2025	16:37:43,514	500		7,236
			500	7,236
			500	7,236
12/03/2025	16:37:36,302	2 500		7,236
			2 500	7,236
			2 500	7,236
12/03/2025	16:36:37,658	818		7,238
			818	7,238
			818	7,238
12/03/2025	16:36:06,247	52 500		7,22
			52 500	7,22
			52 500	7,22
12/03/2025	16:35:49,458	2 500		7,24
			2 500	7,24
			2 500	7,24
12/03/2025	16:35:29,241	1 000		7,24
			1 000	7,24
			1 000	7,24
12/03/2025	16:33:48,353	2 500		7,226
			2 500	7,226
			2 500	7,226
12/03/2025	16:31:31,070	140		7,224
			140	7,224
			140	7,224
12/03/2025	16:31:04,731	400		7,224
			400	7,224
			400	7,224
12/03/2025	16:31:01,258	1 100		7,226
			1 100	7,226
			1 100	7,226
12/03/2025	16:30:11,708	2 000		7,224
			2 000	7,224
			2 000	7,224
12/03/2025	16:29:17,986	500		7,222
			500	7,222
			500	7,222
12/03/2025	16:25:30,629	3		7,226
			3	7,226
			3	7,226
12/03/2025	16:25:15,125	11		7,226
			11	7,226
			11	7,226
12/03/2025	16:21:20,989	1 400		7,212
			1 400	7,212
			1 400	7,212
12/03/2025	16:20:32,476	5 500		7,212
			2 500	7,212
			3 000	7,212
			5 500	7,212
12/03/2025	16:20:13,189	2 500		7,212
			2 500	7,212
			2 500	7,212
12/03/2025	16:18:19,168	1 000		7,226
			1 000	7,226
			1 000	7,226
12/03/2025	16:16:55,650	500		7,214
			500	7,214
			500	7,214
12/03/2025	16:16:54,410	100		7,214
			100	7,214
			100	7,214
12/03/2025	16:16:19,155	4		7,214
			4	7,214
			4	7,214
12/03/2025	16:16:14,399	1 000		7,214
			1 000	7,214
			1 000	7,214
12/03/2025	16:15:57,450	500		7,21
			500	7,21
			500	7,21
12/03/2025	16:15:41,290	20		7,214
			20	7,214
			20	7,214
12/03/2025	16:15:15,407	300		7,212
			300	7,212
			300	7,212
12/03/2025	16:14:52,931	690		7,21
			690	7,21
			690	7,21
12/03/2025	16:14:01,167	2		7,208
			2	7,208
			2	7,208
12/03/2025	16:13:37,970	380		7,198
			380	7,198
			380	7,198
12/03/2025	16:10:25,609	1 400		7,206
			1 400	7,206
			1 400	7,206
12/03/2025	16:10:24,514	2 100		7,206
			2 100	7,206
			2 100	7,206
12/03/2025	16:10:23,937	2 500		7,206
			2 500	7,206
			2 500	7,206
12/03/2025	16:09:59,310	1 380		7,198
			1 380	7,198
			1 380	7,198
12/03/2025	16:09:24,723	500		7,202
			500	7,202
			500	7,202
12/03/2025	16:09:09,527	1 800		7,202
			1 800	7,202
			1 800	7,202
12/03/2025	16:09:08,947	1 700		7,20
			1 700	7,20
			1 700	7,20
12/03/2025	16:08:53,709	2 300		7,20
			2 300	7,20
			2 300	7,20
12/03/2025	16:08:53,614	2 300		7,20
			2 300	7,20
			2 300	7,20
12/03/2025	16:08:45,068	2 500		7,20
			2 500	7,20
			2 500	7,20
12/03/2025	16:08:29,922	2 500		7,20
			2 500	7,20
			2 500	7,20
12/03/2025	16:07:51,926	1 900		7,20
			1 900	7,20
			1 900	7,20
12/03/2025	16:07:50,554	1 800		7,20
			1 800	7,20
			1 800	7,20
12/03/2025	16:07:46,468	2 500		7,20
			2 500	7,20
			2 500	7,20
12/03/2025	16:07:46,351	2 500		7,20
			2 500	7,20
			2 500	7,20
12/03/2025	16:06:41,935	3		7,192
			3	7,192
			3	7,192
12/03/2025	16:06:29,516	100		7,194
			100	7,194
			100	7,194
12/03/2025	16:05:20,100	13		7,196
			13	7,196
			13	7,196
12/03/2025	16:04:46,187	436		7,19
			436	7,19
			436	7,19
12/03/2025	16:04:11,523	300		7,188
			300	7,188
			300	7,188
12/03/2025	16:04:07,390	1 100		7,188
			1 100	7,188
			1 100	7,188
12/03/2025	16:03:49,201	1 100		7,188
			1 100	7,188
			1 100	7,188
12/03/2025	16:03:41,543	880		7,188
			880	7,188
			880	7,188
12/03/2025	16:03:13,335	350		7,186
			350	7,186
			350	7,186
12/03/2025	16:02:35,265	1 000		7,182
			1 000	7,182
			1 000	7,182
12/03/2025	16:02:26,299	1 800		7,188
			1 800	7,188
			1 800	7,188
12/03/2025	16:02:19,995	1 800		7,188
			1 800	7,188
			1 800	7,188
12/03/2025	16:02:12,552	1 700		7,188
			1 700	7,188
			1 700	7,188
12/03/2025	16:02:12,438	1 700		7,188
			1 700	7,188
			1 700	7,188
12/03/2025	16:02:12,319	2 400		7,194
			2 400	7,194
			2 400	7,194
12/03/2025	16:01:46,586	1 100		7,194
			1 100	7,194
			1 100	7,194
12/03/2025	16:01:30,934	600		7,20
			600	7,20
			600	7,20
12/03/2025	16:01:17,137	200		7,202
			200	7,202
			200	7,202
12/03/2025	16:01:02,977	500		7,202
			500	7,202
			500	7,202
12/03/2025	16:00:59,339	200		7,204
			200	7,204
			200	7,204
12/03/2025	16:00:53,842	350		7,204
			350	7,204
			350	7,204
12/03/2025	15:59:42,565	18 900		7,20
			18 900	7,20
			18 900	7,20
12/03/2025	15:59:14,032	1 100		7,196
			1 100	7,196
			1 100	7,196
12/03/2025	15:59:04,680	700		7,202
			700	7,202
			700	7,202
12/03/2025	15:58:48,529	250		7,198
			250	7,198
			250	7,198
12/03/2025	15:58:21,226	79		7,20
			79	7,20
			79	7,20
12/03/2025	15:57:51,074	200		7,192
			200	7,192
			200	7,192
12/03/2025	15:57:06,131	1 800		7,188
			1 800	7,188
			1 800	7,188
12/03/2025	15:56:46,803	556		7,19
			556	7,19
			556	7,19
12/03/2025	15:56:33,209	2 000		7,19
			2 000	7,19
			2 000	7,19
12/03/2025	15:56:27,073	330		7,19
			330	7,19
			330	7,19
12/03/2025	15:55:49,888	1 000		7,20
			1 000	7,20
			1 000	7,20
12/03/2025	15:55:49,772	2 115		7,20
			1 000	7,20
			1 000	7,20
			50	7,20
			2 115	7,20
			65	7,20
12/03/2025	15:55:28,636	200		7,206
			200	7,206
			200	7,206
12/03/2025	15:55:01,408	1 000		7,21
			1 000	7,21
			1 000	7,21
12/03/2025	15:54:02,587	1		7,214
			1	7,214
			1	7,214
12/03/2025	15:53:10,175	1 100		7,222
			1 100	7,222
			1 100	7,222
12/03/2025	15:52:39,582	139		7,216
			139	7,216
			139	7,216
12/03/2025	15:49:43,367	85		7,214
			85	7,214
			85	7,214
12/03/2025	15:49:41,144	1 000		7,216
			1 000	7,216
			1 000	7,216
12/03/2025	15:49:20,472	5 900		7,22
			5 900	7,22
			5 900	7,22
12/03/2025	15:49:09,901	1 100		7,22
			1 100	7,22
			1 100	7,22
12/03/2025	15:49:06,376	400		7,228
			400	7,228
			400	7,228
12/03/2025	15:49:04,231	500		7,23
			500	7,23
			500	7,23
12/03/2025	15:48:54,041	200		7,23
			200	7,23
			200	7,23
12/03/2025	15:48:51,831	400		7,232
			400	7,232
			400	7,232
12/03/2025	15:48:46,898	295		7,228
			295	7,228
			295	7,228
12/03/2025	15:48:45,369	100		7,226
			100	7,226
			100	7,226
12/03/2025	15:47:48,892	100		7,224
			100	7,224
			100	7,224
12/03/2025	15:47:48,847	1 900		7,224
			1 900	7,224
			1 900	7,224
12/03/2025	15:47:31,383	152		7,224
			152	7,224
			152	7,224
12/03/2025	15:45:34,431	35		7,232
			35	7,232
			35	7,232
12/03/2025	15:43:38,410	1 600		7,234
			1 600	7,234
			1 600	7,234
12/03/2025	15:43:20,420	100		7,232
			100	7,232
			100	7,232
12/03/2025	15:42:12,671	2 200		7,244
			2 200	7,244
			2 200	7,244
12/03/2025	15:41:52,301	1 000		7,236
			1 000	7,236
			1 000	7,236
12/03/2025	15:40:31,729	2 500		7,24
			2 500	7,24
			2 500	7,24
12/03/2025	15:37:58,905	500		7,236
			500	7,236
			500	7,236
12/03/2025	15:37:04,917	2		7,242
			2	7,242
			2	7,242
12/03/2025	15:36:05,630	72		7,234
			72	7,234
			72	7,234
12/03/2025	15:35:33,449	65		7,234
			65	7,234
			65	7,234
12/03/2025	15:34:57,951	200		7,232
			200	7,232
			200	7,232
12/03/2025	15:34:50,213	1 300		7,232
			1 300	7,232
			1 300	7,232
12/03/2025	15:32:41,399	2 500		7,242
			2 500	7,242
			2 500	7,242
12/03/2025	15:30:23,167	300		7,252
			300	7,252
			300	7,252
12/03/2025	15:30:18,691	13		7,248
			13	7,248
			13	7,248
12/03/2025	15:30:12,547	200		7,258
			150	7,258
			200	7,258
			50	7,258
12/03/2025	15:29:28,405	2 500		7,256
			2 500	7,256
			2 500	7,256
12/03/2025	15:29:17,262	436		7,26
			436	7,26
			436	7,26
12/03/2025	15:27:54,173	14		7,254
			14	7,254
			14	7,254
12/03/2025	15:26:30,248	80		7,24
			80	7,24
			80	7,24
12/03/2025	15:25:33,800	300		7,244
			300	7,244
			300	7,244
12/03/2025	15:24:53,554	413		7,238
			413	7,238
			413	7,238
12/03/2025	15:24:46,476	30		7,238
			30	7,238
			30	7,238
12/03/2025	15:24:29,693	1 000		7,242
			1 000	7,242
			1 000	7,242
12/03/2025	15:23:26,963	2 000		7,248
			2 000	7,248
			2 000	7,248
12/03/2025	15:21:50,215	310		7,254
			310	7,254
			310	7,254
12/03/2025	15:20:21,620	1 100		7,262
			1 100	7,262
			1 100	7,262
12/03/2025	15:20:07,314	1 100		7,264
			1 100	7,264
			1 100	7,264
12/03/2025	15:20:04,856	400		7,264
			400	7,264
			400	7,264
12/03/2025	15:19:31,570	1 600		7,26
			1 600	7,26
			1 600	7,26
12/03/2025	15:16:39,074	2 500		7,238
			2 500	7,238
			2 500	7,238
12/03/2025	15:16:24,037	150		7,242
			150	7,242
			150	7,242
12/03/2025	15:13:29,268	1 100		7,23
			1 100	7,23
			1 100	7,23
12/03/2025	15:12:33,863	250		7,23
			250	7,23
			250	7,23
12/03/2025	15:08:34,382	2 000		7,228
			2 000	7,228
			2 000	7,228

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 278,50
Vente: 1 279,50
Volume: 307 953
+10,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/03/2025 @ 21:14:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)