Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
572
469
43,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.05.2025 | 21:57:13,911 | 25 | 43,20 | |
1 | 43,20 | |||
24 | 43,20 | |||
25 | 43,20 | |||
30.05.2025 | 21:57:11,885 | 500 | 43,19 | |
300 | 43,19 | |||
7 | 43,19 | |||
500 | 43,19 | |||
100 | 43,19 | |||
86 | 43,19 | |||
7 | 43,19 | |||
30.05.2025 | 21:51:27,613 | 250 | 42,70 | |
250 | 42,70 | |||
250 | 42,70 | |||
30.05.2025 | 21:51:23,083 | 107 | 42,78 | |
107 | 42,78 | |||
100 | 42,78 | |||
7 | 42,78 | |||
30.05.2025 | 21:51:19,681 | 253 | 42,72 | |
253 | 42,72 | |||
253 | 42,72 | |||
30.05.2025 | 21:51:16,724 | 253 | 42,72 | |
253 | 42,72 | |||
253 | 42,72 | |||
30.05.2025 | 21:37:10,987 | 100 | 42,71 | |
100 | 42,71 | |||
100 | 42,71 | |||
30.05.2025 | 21:31:51,384 | 5 | 42,71 | |
5 | 42,71 | |||
5 | 42,71 | |||
30.05.2025 | 21:29:30,104 | 130 | 42,71 | |
30 | 42,71 | |||
130 | 42,71 | |||
100 | 42,71 | |||
30.05.2025 | 21:28:56,685 | 25 | 42,71 | |
5 | 42,71 | |||
25 | 42,71 | |||
20 | 42,71 | |||
30.05.2025 | 21:20:41,116 | 1 | 42,61 | |
1 | 42,61 | |||
1 | 42,61 | |||
30.05.2025 | 21:14:44,915 | 250 | 42,61 | |
250 | 42,61 | |||
250 | 42,61 | |||
30.05.2025 | 21:03:10,438 | 1 | 42,61 | |
1 | 42,61 | |||
1 | 42,61 | |||
30.05.2025 | 20:58:50,249 | 5 | 42,71 | |
5 | 42,71 | |||
5 | 42,71 | |||
30.05.2025 | 20:50:30,972 | 11 | 42,55 | |
5 | 42,55 | |||
6 | 42,55 | |||
11 | 42,55 | |||
30.05.2025 | 20:46:10,418 | 72 | 42,71 | |
47 | 42,71 | |||
25 | 42,71 | |||
72 | 42,71 | |||
30.05.2025 | 20:35:16,149 | 5 | 42,71 | |
5 | 42,71 | |||
5 | 42,71 | |||
30.05.2025 | 20:28:42,236 | 2 | 42,53 | |
2 | 42,53 | |||
2 | 42,53 | |||
30.05.2025 | 20:23:37,832 | 3 | 42,53 | |
3 | 42,53 | |||
3 | 42,53 | |||
30.05.2025 | 20:20:55,873 | 1 | 42,71 | |
1 | 42,71 | |||
1 | 42,71 | |||
30.05.2025 | 20:16:27,771 | 12 | 42,71 | |
5 | 42,71 | |||
7 | 42,71 | |||
12 | 42,71 | |||
30.05.2025 | 20:14:36,926 | 68 | 42,71 | |
5 | 42,71 | |||
68 | 42,71 | |||
23 | 42,71 | |||
40 | 42,71 | |||
30.05.2025 | 20:04:35,667 | 51 | 42,50 | |
26 | 42,50 | |||
25 | 42,50 | |||
51 | 42,50 | |||
30.05.2025 | 20:00:06,002 | 24 | 42,41 | |
24 | 42,41 | |||
19 | 42,41 | |||
5 | 42,41 | |||
30.05.2025 | 19:59:43,008 | 90 | 42,62 | |
70 | 42,62 | |||
20 | 42,62 | |||
90 | 42,62 | |||
30.05.2025 | 19:56:37,695 | 100 | 42,67 | |
40 | 42,67 | |||
60 | 42,67 | |||
100 | 42,67 | |||
30.05.2025 | 19:51:18,615 | 30 | 42,67 | |
30 | 42,67 | |||
30 | 42,67 | |||
30.05.2025 | 19:44:32,630 | 15 | 42,69 | |
10 | 42,69 | |||
5 | 42,69 | |||
15 | 42,69 | |||
30.05.2025 | 19:43:14,637 | 90 | 42,51 | |
40 | 42,51 | |||
5 | 42,51 | |||
90 | 42,51 | |||
5 | 42,51 | |||
40 | 42,51 | |||
30.05.2025 | 19:38:56,684 | 6 | 42,71 | |
6 | 42,71 | |||
6 | 42,71 | |||
30.05.2025 | 19:26:19,644 | 80 | 42,71 | |
80 | 42,71 | |||
40 | 42,71 | |||
40 | 42,71 | |||
30.05.2025 | 19:24:42,713 | 20 | 42,71 | |
20 | 42,71 | |||
20 | 42,71 | |||
30.05.2025 | 19:23:53,245 | 1 | 42,71 | |
1 | 42,71 | |||
1 | 42,71 | |||
30.05.2025 | 19:22:14,947 | 1 | 42,71 | |
1 | 42,71 | |||
1 | 42,71 | |||
30.05.2025 | 19:21:53,805 | 1 | 42,41 | |
1 | 42,41 | |||
1 | 42,41 | |||
30.05.2025 | 19:20:33,064 | 12 | 42,71 | |
12 | 42,71 | |||
12 | 42,71 | |||
30.05.2025 | 19:17:15,519 | 1 | 42,71 | |
1 | 42,71 | |||
1 | 42,71 | |||
30.05.2025 | 19:16:34,956 | 3 | 42,71 | |
3 | 42,71 | |||
3 | 42,71 | |||
30.05.2025 | 19:13:11,823 | 30 | 42,69 | |
7 | 42,69 | |||
23 | 42,69 | |||
30 | 42,69 | |||
30.05.2025 | 19:11:43,077 | 240 | 42,54 | |
240 | 42,54 | |||
100 | 42,54 | |||
140 | 42,54 | |||
30.05.2025 | 19:10:33,951 | 1 | 42,69 | |
1 | 42,69 | |||
1 | 42,69 | |||
30.05.2025 | 18:58:54,821 | 2 | 42,64 | |
2 | 42,64 | |||
2 | 42,64 | |||
30.05.2025 | 18:58:18,461 | 19 | 42,40 | |
19 | 42,40 | |||
19 | 42,40 | |||
30.05.2025 | 18:56:45,146 | 40 | 42,55 | |
40 | 42,55 | |||
40 | 42,55 | |||
30.05.2025 | 18:56:30,178 | 4 | 42,71 | |
4 | 42,71 | |||
4 | 42,71 | |||
30.05.2025 | 18:55:45,876 | 1 000 | 42,40 | |
1 000 | 42,40 | |||
900 | 42,40 | |||
100 | 42,40 | |||
30.05.2025 | 18:55:43,509 | 90 | 42,42 | |
90 | 42,42 | |||
90 | 42,42 | |||
30.05.2025 | 18:55:40,303 | 19 | 42,63 | |
1 | 42,63 | |||
18 | 42,63 | |||
14 | 42,63 | |||
5 | 42,63 | |||
30.05.2025 | 18:55:22,057 | 482 | 42,54 | |
250 | 42,54 | |||
40 | 42,54 | |||
12 | 42,54 | |||
180 | 42,54 | |||
482 | 42,54 | |||
30.05.2025 | 18:52:22,421 | 660 | 42,40 | |
660 | 42,40 | |||
660 | 42,40 | |||
30.05.2025 | 18:51:17,152 | 223 | 42,45 | |
183 | 42,45 | |||
223 | 42,45 | |||
40 | 42,45 | |||
30.05.2025 | 18:49:27,245 | 90 | 42,44 | |
90 | 42,44 | |||
90 | 42,44 | |||
30.05.2025 | 18:44:47,676 | 250 | 42,49 | |
250 | 42,49 | |||
250 | 42,49 | |||
30.05.2025 | 18:41:25,942 | 47 | 42,31 | |
7 | 42,31 | |||
47 | 42,31 | |||
40 | 42,31 | |||
30.05.2025 | 18:32:12,555 | 54 | 42,40 | |
7 | 42,40 | |||
54 | 42,40 | |||
40 | 42,40 | |||
7 | 42,40 | |||
30.05.2025 | 18:32:10,308 | 393 | 42,50 | |
393 | 42,50 | |||
100 | 42,50 | |||
293 | 42,50 | |||
30.05.2025 | 18:32:04,928 | 180 | 42,50 | |
180 | 42,50 | |||
180 | 42,50 | |||
30.05.2025 | 18:32:04,883 | 1 000 | 42,50 | |
1 000 | 42,50 | |||
527 | 42,50 | |||
100 | 42,50 | |||
55 | 42,50 | |||
40 | 42,50 | |||
16 | 42,50 | |||
5 | 42,50 | |||
57 | 42,50 | |||
100 | 42,50 | |||
100 | 42,50 | |||
30.05.2025 | 18:30:40,552 | 40 | 42,54 | |
40 | 42,54 | |||
40 | 42,54 | |||
30.05.2025 | 18:28:42,307 | 5 | 42,55 | |
5 | 42,55 | |||
5 | 42,55 | |||
30.05.2025 | 18:28:41,997 | 12 | 42,56 | |
12 | 42,56 | |||
12 | 42,56 | |||
30.05.2025 | 18:20:13,703 | 15 | 42,67 | |
15 | 42,67 | |||
15 | 42,67 | |||
30.05.2025 | 18:15:09,730 | 100 | 42,71 | |
100 | 42,71 | |||
25 | 42,71 | |||
75 | 42,71 | |||
30.05.2025 | 18:13:06,165 | 238 | 42,60 | |
100 | 42,60 | |||
40 | 42,60 | |||
238 | 42,60 | |||
90 | 42,60 | |||
8 | 42,60 | |||
30.05.2025 | 18:03:47,903 | 100 | 42,57 | |
100 | 42,57 | |||
50 | 42,57 | |||
50 | 42,57 | |||
30.05.2025 | 18:03:13,113 | 2 | 42,70 | |
2 | 42,70 | |||
2 | 42,70 | |||
30.05.2025 | 18:02:53,990 | 4 | 42,70 | |
4 | 42,70 | |||
4 | 42,70 | |||
30.05.2025 | 18:01:53,524 | 275 | 42,70 | |
120 | 42,70 | |||
275 | 42,70 | |||
155 | 42,70 | |||
30.05.2025 | 18:01:42,940 | 100 | 42,70 | |
100 | 42,70 | |||
100 | 42,70 | |||
30.05.2025 | 17:54:34,960 | 1 | 42,70 | |
1 | 42,70 | |||
1 | 42,70 | |||
30.05.2025 | 17:50:02,751 | 3 | 42,52 | |
3 | 42,52 | |||
3 | 42,52 | |||
30.05.2025 | 17:48:37,808 | 1 | 42,68 | |
1 | 42,68 | |||
1 | 42,68 | |||
30.05.2025 | 17:47:35,775 | 100 | 42,53 | |
100 | 42,53 | |||
100 | 42,53 | |||
30.05.2025 | 17:45:48,485 | 25 | 42,67 | |
25 | 42,67 | |||
25 | 42,67 | |||
30.05.2025 | 17:42:05,233 | 23 | 42,68 | |
23 | 42,68 | |||
18 | 42,68 | |||
5 | 42,68 | |||
30.05.2025 | 17:41:38,918 | 1 | 42,52 | |
1 | 42,52 | |||
1 | 42,52 | |||
30.05.2025 | 17:39:34,998 | 26 | 42,70 | |
26 | 42,70 | |||
26 | 42,70 | |||
30.05.2025 | 17:39:27,180 | 25 | 42,52 | |
25 | 42,52 | |||
20 | 42,52 | |||
5 | 42,52 | |||
30.05.2025 | 17:36:08,673 | 3 | 42,70 | |
3 | 42,70 | |||
3 | 42,70 | |||
30.05.2025 | 17:35:41,607 | 1 | 42,70 | |
1 | 42,70 | |||
1 | 42,70 | |||
30.05.2025 | 17:35:23,931 | 50 | 42,52 | |
18 | 42,52 | |||
50 | 42,52 | |||
2 | 42,52 | |||
30 | 42,52 | |||
30.05.2025 | 17:35:23,816 | 7 | 42,70 | |
1 | 42,70 | |||
1 | 42,70 | |||
5 | 42,70 | |||
7 | 42,70 | |||
30.05.2025 | 17:27:43,830 | 5 | 42,62 | |
5 | 42,62 | |||
5 | 42,62 | |||
30.05.2025 | 17:26:43,930 | 10 | 42,60 | |
10 | 42,60 | |||
10 | 42,60 | |||
30.05.2025 | 17:25:41,709 | 20 | 42,60 | |
20 | 42,60 | |||
20 | 42,60 | |||
30.05.2025 | 17:25:28,113 | 327 | 42,60 | |
327 | 42,60 | |||
327 | 42,60 | |||
30.05.2025 | 17:25:27,386 | 32 | 42,59 | |
32 | 42,59 | |||
32 | 42,59 | |||
30.05.2025 | 17:25:27,287 | 100 | 42,60 | |
100 | 42,60 | |||
100 | 42,60 | |||
30.05.2025 | 17:24:56,008 | 200 | 42,61 | |
200 | 42,61 | |||
200 | 42,61 | |||
30.05.2025 | 17:22:02,960 | 60 | 42,63 | |
60 | 42,63 | |||
60 | 42,63 | |||
30.05.2025 | 17:21:26,270 | 72 | 42,65 | |
7 | 42,65 | |||
72 | 42,65 | |||
65 | 42,65 | |||
30.05.2025 | 17:20:46,750 | 150 | 42,66 | |
150 | 42,66 | |||
150 | 42,66 | |||
30.05.2025 | 17:16:25,773 | 300 | 42,72 | |
300 | 42,72 | |||
300 | 42,72 | |||
30.05.2025 | 17:15:21,886 | 20 | 42,79 | |
20 | 42,79 | |||
20 | 42,79 | |||
30.05.2025 | 17:12:48,672 | 20 | 42,74 | |
20 | 42,74 | |||
20 | 42,74 | |||
30.05.2025 | 17:08:14,668 | 176 | 42,78 | |
176 | 42,78 | |||
176 | 42,78 | |||
30.05.2025 | 17:07:53,677 | 230 | 42,75 | |
230 | 42,75 | |||
230 | 42,75 | |||
30.05.2025 | 17:06:41,635 | 3 | 42,72 | |
3 | 42,72 | |||
3 | 42,72 | |||
30.05.2025 | 17:05:43,367 | 1 | 42,74 | |
1 | 42,74 | |||
1 | 42,74 | |||
30.05.2025 | 17:04:42,301 | 40 | 42,70 | |
40 | 42,70 | |||
40 | 42,70 | |||
30.05.2025 | 17:03:43,443 | 12 | 42,69 | |
12 | 42,69 | |||
12 | 42,69 | |||
30.05.2025 | 17:03:03,581 | 100 | 42,70 | |
100 | 42,70 | |||
100 | 42,70 | |||
30.05.2025 | 17:00:26,802 | 10 | 42,68 | |
10 | 42,68 | |||
10 | 42,68 | |||
30.05.2025 | 16:59:17,170 | 100 | 42,66 | |
100 | 42,66 | |||
100 | 42,66 | |||
30.05.2025 | 16:58:48,185 | 30 | 42,67 | |
30 | 42,67 | |||
30 | 42,67 | |||
30.05.2025 | 16:55:01,979 | 1 | 42,68 | |
1 | 42,68 | |||
1 | 42,68 | |||
30.05.2025 | 16:54:49,184 | 14 | 42,66 | |
14 | 42,66 | |||
14 | 42,66 | |||
30.05.2025 | 16:54:25,147 | 100 | 42,67 | |
100 | 42,67 | |||
100 | 42,67 | |||
30.05.2025 | 16:53:17,735 | 1 | 42,69 | |
1 | 42,69 | |||
1 | 42,69 | |||
30.05.2025 | 16:53:07,373 | 1 | 42,69 | |
1 | 42,69 | |||
1 | 42,69 | |||
30.05.2025 | 16:51:52,832 | 250 | 42,68 | |
250 | 42,68 | |||
250 | 42,68 | |||
30.05.2025 | 16:51:31,985 | 20 | 42,67 | |
20 | 42,67 | |||
20 | 42,67 | |||
30.05.2025 | 16:50:29,099 | 100 | 42,70 | |
100 | 42,70 | |||
100 | 42,70 | |||
30.05.2025 | 16:50:29,027 | 222 | 42,70 | |
222 | 42,70 | |||
222 | 42,70 | |||
30.05.2025 | 16:49:59,430 | 86 | 42,74 | |
86 | 42,74 | |||
86 | 42,74 | |||
30.05.2025 | 16:49:47,476 | 50 | 42,75 | |
50 | 42,75 | |||
50 | 42,75 | |||
30.05.2025 | 16:49:01,599 | 100 | 42,75 | |
100 | 42,75 | |||
100 | 42,75 | |||
30.05.2025 | 16:48:56,591 | 30 | 42,76 | |
30 | 42,76 | |||
30 | 42,76 | |||
30.05.2025 | 16:48:31,355 | 50 | 42,76 | |
50 | 42,76 | |||
50 | 42,76 | |||
30.05.2025 | 16:46:16,924 | 82 | 42,79 | |
82 | 42,79 | |||
82 | 42,79 | |||
30.05.2025 | 16:43:14,350 | 20 | 42,80 | |
20 | 42,80 | |||
20 | 42,80 | |||
30.05.2025 | 16:43:04,384 | 20 | 42,81 | |
20 | 42,81 | |||
20 | 42,81 | |||
30.05.2025 | 16:42:39,740 | 175 | 42,81 | |
175 | 42,81 | |||
175 | 42,81 | |||
30.05.2025 | 16:42:17,980 | 2 | 42,83 | |
2 | 42,83 | |||
2 | 42,83 | |||
30.05.2025 | 16:41:58,155 | 10 | 42,84 | |
10 | 42,84 | |||
10 | 42,84 | |||
30.05.2025 | 16:40:28,256 | 500 | 42,84 | |
500 | 42,84 | |||
500 | 42,84 | |||
30.05.2025 | 16:32:54,719 | 2 | 42,84 | |
2 | 42,84 | |||
2 | 42,84 | |||
30.05.2025 | 16:32:01,916 | 6 | 42,86 | |
6 | 42,86 | |||
6 | 42,86 | |||
30.05.2025 | 16:30:12,734 | 3 | 42,85 | |
3 | 42,85 | |||
3 | 42,85 | |||
30.05.2025 | 16:29:18,070 | 1 | 42,85 | |
1 | 42,85 | |||
1 | 42,85 | |||
30.05.2025 | 16:29:03,569 | 2 | 42,85 | |
2 | 42,85 | |||
2 | 42,85 | |||
30.05.2025 | 16:26:36,095 | 250 | 42,84 | |
250 | 42,84 | |||
250 | 42,84 | |||
30.05.2025 | 16:25:12,146 | 1 | 42,86 | |
1 | 42,86 | |||
1 | 42,86 | |||
30.05.2025 | 16:25:11,744 | 3 | 42,86 | |
3 | 42,86 | |||
3 | 42,86 | |||
30.05.2025 | 16:25:04,365 | 7 | 42,86 | |
7 | 42,86 | |||
7 | 42,86 | |||
30.05.2025 | 16:24:19,445 | 118 | 42,85 | |
118 | 42,85 | |||
118 | 42,85 | |||
30.05.2025 | 16:22:39,546 | 500 | 42,85 | |
500 | 42,85 | |||
500 | 42,85 | |||
30.05.2025 | 16:22:33,115 | 500 | 42,85 | |
500 | 42,85 | |||
500 | 42,85 | |||
30.05.2025 | 16:21:14,397 | 2 | 42,85 | |
2 | 42,85 | |||
2 | 42,85 | |||
30.05.2025 | 16:20:06,879 | 10 | 42,87 | |
10 | 42,87 | |||
10 | 42,87 | |||
30.05.2025 | 16:19:32,279 | 20 | 42,87 | |
20 | 42,87 | |||
20 | 42,87 | |||
30.05.2025 | 16:18:03,734 | 500 | 42,89 | |
500 | 42,89 | |||
500 | 42,89 | |||
30.05.2025 | 16:15:49,562 | 4 | 42,90 | |
4 | 42,90 | |||
4 | 42,90 | |||
30.05.2025 | 16:13:43,068 | 3 | 42,92 | |
3 | 42,92 | |||
3 | 42,92 | |||
30.05.2025 | 16:07:37,347 | 7 | 42,96 | |
7 | 42,96 | |||
7 | 42,96 | |||
30.05.2025 | 16:07:00,265 | 50 | 42,95 | |
50 | 42,95 | |||
50 | 42,95 | |||
30.05.2025 | 16:04:08,208 | 34 | 42,94 | |
34 | 42,94 | |||
34 | 42,94 | |||
30.05.2025 | 16:01:38,360 | 7 | 42,97 | |
7 | 42,97 | |||
7 | 42,97 | |||
30.05.2025 | 16:01:23,945 | 135 | 42,98 | |
135 | 42,98 | |||
135 | 42,98 | |||
30.05.2025 | 16:00:28,942 | 500 | 42,92 | |
500 | 42,92 | |||
500 | 42,92 | |||
30.05.2025 | 16:00:28,544 | 500 | 42,92 | |
500 | 42,92 | |||
500 | 42,92 | |||
30.05.2025 | 16:00:00,133 | 500 | 42,92 | |
500 | 42,92 | |||
500 | 42,92 | |||
30.05.2025 | 15:59:26,959 | 2 | 42,91 | |
2 | 42,91 | |||
2 | 42,91 | |||
30.05.2025 | 15:58:50,919 | 5 | 42,88 | |
5 | 42,88 | |||
5 | 42,88 | |||
30.05.2025 | 15:58:33,578 | 125 | 42,91 | |
125 | 42,91 | |||
125 | 42,91 | |||
30.05.2025 | 15:56:07,712 | 20 | 42,89 | |
20 | 42,89 | |||
20 | 42,89 | |||
30.05.2025 | 15:54:42,233 | 3 | 42,92 | |
3 | 42,92 | |||
3 | 42,92 | |||
30.05.2025 | 15:53:52,051 | 3 | 42,89 | |
3 | 42,89 | |||
3 | 42,89 | |||
30.05.2025 | 15:52:46,588 | 1 | 42,88 | |
1 | 42,88 | |||
1 | 42,88 | |||
30.05.2025 | 15:51:44,571 | 1 | 42,87 | |
1 | 42,87 | |||
1 | 42,87 | |||
30.05.2025 | 15:51:34,096 | 20 | 42,87 | |
20 | 42,87 | |||
20 | 42,87 | |||
30.05.2025 | 15:50:04,097 | 24 | 42,84 | |
24 | 42,84 | |||
24 | 42,84 | |||
30.05.2025 | 15:47:35,032 | 100 | 42,90 | |
100 | 42,90 | |||
100 | 42,90 | |||
30.05.2025 | 15:46:04,326 | 1 | 42,94 | |
1 | 42,94 | |||
1 | 42,94 | |||
30.05.2025 | 15:40:03,180 | 85 | 42,81 | |
85 | 42,81 | |||
85 | 42,81 | |||
30.05.2025 | 15:39:54,742 | 4 | 42,83 | |
4 | 42,83 | |||
4 | 42,83 | |||
30.05.2025 | 15:38:27,366 | 236 | 42,80 | |
66 | 42,80 | |||
236 | 42,80 | |||
70 | 42,80 | |||
100 | 42,80 | |||
30.05.2025 | 15:37:50,452 | 100 | 42,81 | |
100 | 42,81 | |||
100 | 42,81 | |||
30.05.2025 | 15:37:47,608 | 100 | 42,82 | |
100 | 42,82 | |||
100 | 42,82 | |||
30.05.2025 | 15:36:24,031 | 1 | 42,82 | |
1 | 42,82 | |||
1 | 42,82 | |||
30.05.2025 | 15:35:33,946 | 304 | 42,84 | |
304 | 42,84 | |||
304 | 42,84 | |||
30.05.2025 | 15:34:59,605 | 11 | 42,89 | |
11 | 42,89 | |||
11 | 42,89 | |||
30.05.2025 | 15:34:38,769 | 3 | 42,88 | |
3 | 42,88 | |||
3 | 42,88 | |||
30.05.2025 | 15:31:02,434 | 23 | 42,93 | |
23 | 42,93 | |||
23 | 42,93 | |||
30.05.2025 | 15:30:37,052 | 46 | 42,95 | |
46 | 42,95 | |||
46 | 42,95 | |||
30.05.2025 | 15:29:52,849 | 250 | 43,02 | |
250 | 43,02 | |||
250 | 43,02 | |||
30.05.2025 | 15:27:51,386 | 10 | 42,98 | |
10 | 42,98 | |||
10 | 42,98 | |||
30.05.2025 | 15:25:14,478 | 500 | 42,95 | |
500 | 42,95 | |||
500 | 42,95 | |||
30.05.2025 | 15:24:40,219 | 140 | 43,00 | |
140 | 43,00 | |||
140 | 43,00 | |||
30.05.2025 | 15:23:33,593 | 1 | 42,99 | |
1 | 42,99 | |||
1 | 42,99 | |||
30.05.2025 | 15:23:03,540 | 150 | 43,00 | |
150 | 43,00 | |||
150 | 43,00 | |||
30.05.2025 | 15:19:07,437 | 7 | 43,01 | |
7 | 43,01 | |||
7 | 43,01 | |||
30.05.2025 | 15:19:00,200 | 100 | 42,99 | |
100 | 42,99 | |||
100 | 42,99 | |||
30.05.2025 | 15:18:12,742 | 3 | 42,97 | |
3 | 42,97 | |||
3 | 42,97 | |||
30.05.2025 | 15:17:46,778 | 1 | 43,00 | |
1 | 43,00 | |||
1 | 43,00 | |||
30.05.2025 | 15:17:37,810 | 25 | 43,00 | |
25 | 43,00 | |||
25 | 43,00 | |||
30.05.2025 | 15:14:19,929 | 250 | 42,98 | |
250 | 42,98 | |||
250 | 42,98 | |||
30.05.2025 | 15:13:53,338 | 150 | 42,98 | |
150 | 42,98 | |||
150 | 42,98 | |||
30.05.2025 | 15:08:55,854 | 350 | 42,94 | |
350 | 42,94 | |||
350 | 42,94 | |||
30.05.2025 | 15:07:09,454 | 400 | 42,95 | |
400 | 42,95 | |||
400 | 42,95 | |||
30.05.2025 | 15:07:09,146 | 250 | 42,95 | |
250 | 42,95 | |||
250 | 42,95 | |||
30.05.2025 | 15:07:08,937 | 250 | 42,95 | |
250 | 42,95 | |||
250 | 42,95 | |||
30.05.2025 | 15:07:00,046 | 500 | 42,95 | |
500 | 42,95 | |||
500 | 42,95 | |||
30.05.2025 | 15:05:26,555 | 5 | 42,99 | |
5 | 42,99 | |||
5 | 42,99 | |||
30.05.2025 | 15:03:33,335 | 500 | 43,00 | |
500 | 43,00 | |||
500 | 43,00 | |||
30.05.2025 | 15:03:33,016 | 500 | 43,00 | |
500 | 43,00 | |||
500 | 43,00 | |||
30.05.2025 | 15:03:27,416 | 500 | 43,00 | |
500 | 43,00 | |||
500 | 43,00 | |||
30.05.2025 | 15:02:03,899 | 250 | 43,02 | |
250 | 43,02 | |||
250 | 43,02 | |||
30.05.2025 | 15:01:50,753 | 7 | 43,02 | |
7 | 43,02 | |||
7 | 43,02 | |||
30.05.2025 | 15:01:16,911 | 500 | 43,00 | |
500 | 43,00 | |||
500 | 43,00 | |||
30.05.2025 | 14:58:05,014 | 2 | 43,00 | |
2 | 43,00 | |||
2 | 43,00 | |||
30.05.2025 | 14:56:23,733 | 27 | 43,01 | |
27 | 43,01 | |||
27 | 43,01 | |||
30.05.2025 | 14:54:00,856 | 40 | 43,04 | |
40 | 43,04 | |||
40 | 43,04 | |||
30.05.2025 | 14:53:31,588 | 10 | 43,04 | |
10 | 43,04 | |||
10 | 43,04 | |||
30.05.2025 | 14:53:29,979 | 6 | 43,05 | |
6 | 43,05 | |||
6 | 43,05 | |||
30.05.2025 | 14:48:24,352 | 50 | 43,06 | |
50 | 43,06 | |||
50 | 43,06 | |||
30.05.2025 | 14:44:54,506 | 70 | 43,07 | |
70 | 43,07 | |||
70 | 43,07 | |||
30.05.2025 | 14:42:41,392 | 10 | 43,06 | |
10 | 43,06 | |||
10 | 43,06 | |||
30.05.2025 | 14:42:17,910 | 3 | 43,07 | |
3 | 43,07 | |||
3 | 43,07 | |||
30.05.2025 | 14:40:10,524 | 100 | 43,05 | |
100 | 43,05 | |||
100 | 43,05 | |||
30.05.2025 | 14:39:28,479 | 230 | 43,04 | |
230 | 43,04 | |||
230 | 43,04 | |||
30.05.2025 | 14:38:37,227 | 1 | 43,10 | |
1 | 43,10 | |||
1 | 43,10 | |||
30.05.2025 | 14:35:10,969 | 22 | 43,10 | |
22 | 43,10 | |||
22 | 43,10 | |||
30.05.2025 | 14:33:02,289 | 210 | 43,08 | |
210 | 43,08 | |||
210 | 43,08 | |||
30.05.2025 | 14:32:39,323 | 3 | 43,10 | |
3 | 43,10 | |||
3 | 43,10 | |||
30.05.2025 | 14:30:02,230 | 160 | 43,00 | |
160 | 43,00 | |||
160 | 43,00 | |||
30.05.2025 | 14:29:08,225 | 5 | 42,96 | |
5 | 42,96 | |||
5 | 42,96 | |||
30.05.2025 | 14:29:07,109 | 50 | 42,97 | |
50 | 42,97 | |||
50 | 42,97 | |||
30.05.2025 | 14:28:48,884 | 99 | 42,96 | |
99 | 42,96 | |||
99 | 42,96 | |||
30.05.2025 | 14:27:22,765 | 1 | 42,99 | |
1 | 42,99 | |||
1 | 42,99 | |||
30.05.2025 | 14:23:41,703 | 24 | 42,92 | |
24 | 42,92 | |||
24 | 42,92 | |||
30.05.2025 | 14:23:32,906 | 1 | 42,93 | |
1 | 42,93 | |||
1 | 42,93 | |||
30.05.2025 | 14:22:59,549 | 40 | 42,95 | |
40 | 42,95 | |||
40 | 42,95 | |||
30.05.2025 | 14:22:15,303 | 24 | 42,98 | |
24 | 42,98 | |||
24 | 42,98 | |||
30.05.2025 | 14:19:59,551 | 2 | 42,98 | |
2 | 42,98 | |||
2 | 42,98 | |||
30.05.2025 | 14:17:14,797 | 17 | 42,90 | |
7 | 42,90 | |||
17 | 42,90 | |||
10 | 42,90 | |||
30.05.2025 | 14:16:01,429 | 20 | 42,98 | |
20 | 42,98 | |||
20 | 42,98 | |||
30.05.2025 | 14:11:55,152 | 300 | 42,99 | |
300 | 42,99 | |||
300 | 42,99 | |||
30.05.2025 | 14:11:35,455 | 13 | 43,01 | |
13 | 43,01 | |||
13 | 43,01 | |||
30.05.2025 | 14:10:54,360 | 24 | 43,01 | |
24 | 43,01 | |||
24 | 43,01 | |||
30.05.2025 | 14:09:37,857 | 250 | 42,96 | |
250 | 42,96 | |||
250 | 42,96 | |||
30.05.2025 | 14:08:08,597 | 3 | 43,17 | |
3 | 43,17 | |||
3 | 43,17 | |||
30.05.2025 | 14:07:03,388 | 100 | 43,17 | |
100 | 43,17 | |||
100 | 43,17 | |||
30.05.2025 | 14:06:46,850 | 5 | 43,17 | |
5 | 43,17 | |||
5 | 43,17 | |||
30.05.2025 | 14:03:01,984 | 3 | 43,14 | |
3 | 43,14 | |||
3 | 43,14 | |||
30.05.2025 | 14:02:54,914 | 24 | 43,15 | |
24 | 43,15 | |||
24 | 43,15 | |||
30.05.2025 | 14:01:13,840 | 9 | 43,13 | |
9 | 43,13 | |||
9 | 43,13 | |||
30.05.2025 | 13:55:24,401 | 15 | 43,14 | |
15 | 43,14 | |||
15 | 43,14 | |||
30.05.2025 | 13:54:26,666 | 4 | 43,15 | |
4 | 43,15 | |||
4 | 43,15 | |||
30.05.2025 | 13:49:47,388 | 200 | 43,15 | |
200 | 43,15 | |||
200 | 43,15 | |||
30.05.2025 | 13:47:13,548 | 10 | 43,14 | |
10 | 43,14 | |||
10 | 43,14 | |||
30.05.2025 | 13:41:34,585 | 100 | 43,15 | |
100 | 43,15 | |||
100 | 43,15 | |||
30.05.2025 | 13:41:20,329 | 30 | 43,15 | |
30 | 43,15 | |||
30 | 43,15 | |||
30.05.2025 | 13:40:24,674 | 15 | 43,15 | |
15 | 43,15 | |||
15 | 43,15 | |||
30.05.2025 | 13:38:52,813 | 12 | 43,14 | |
12 | 43,14 | |||
12 | 43,14 | |||
30.05.2025 | 13:37:30,188 | 5 | 43,16 | |
5 | 43,16 | |||
5 | 43,16 | |||
30.05.2025 | 13:34:27,597 | 4 | 43,13 | |
4 | 43,13 | |||
4 | 43,13 | |||
30.05.2025 | 13:33:39,147 | 5 | 43,13 | |
5 | 43,13 | |||
5 | 43,13 | |||
30.05.2025 | 13:30:38,200 | 1 | 43,16 | |
1 | 43,16 | |||
1 | 43,16 | |||
30.05.2025 | 13:29:04,997 | 3 | 43,12 | |
3 | 43,12 | |||
3 | 43,12 | |||
30.05.2025 | 13:28:12,583 | 1 | 43,14 | |
1 | 43,14 | |||
1 | 43,14 | |||
30.05.2025 | 13:26:57,705 | 1 | 43,14 | |
1 | 43,14 | |||
1 | 43,14 | |||
30.05.2025 | 13:24:47,107 | 7 | 43,15 | |
7 | 43,15 | |||
7 | 43,15 | |||
30.05.2025 | 13:20:14,977 | 112 | 43,13 | |
112 | 43,13 | |||
112 | 43,13 | |||
30.05.2025 | 13:17:51,350 | 18 | 43,13 | |
18 | 43,13 | |||
18 | 43,13 | |||
30.05.2025 | 13:16:11,460 | 5 | 43,10 | |
5 | 43,10 | |||
5 | 43,10 | |||
30.05.2025 | 13:11:56,242 | 1 | 43,12 | |
1 | 43,12 | |||
1 | 43,12 | |||
30.05.2025 | 13:10:56,363 | 1 | 43,11 | |
1 | 43,11 | |||
1 | 43,11 | |||
30.05.2025 | 13:10:09,402 | 20 | 43,08 | |
20 | 43,08 | |||
20 | 43,08 | |||
30.05.2025 | 13:07:12,801 | 50 | 43,07 | |
50 | 43,07 | |||
50 | 43,07 | |||
30.05.2025 | 13:04:27,065 | 4 | 43,05 | |
4 | 43,05 | |||
4 | 43,05 | |||
30.05.2025 | 13:04:16,769 | 50 | 43,03 | |
50 | 43,03 | |||
50 | 43,03 | |||
30.05.2025 | 12:59:49,078 | 379 | 43,00 | |
379 | 43,00 | |||
379 | 43,00 | |||
30.05.2025 | 12:58:48,941 | 10 | 43,00 | |
10 | 43,00 | |||
10 | 43,00 | |||
30.05.2025 | 12:56:25,646 | 10 | 43,02 | |
10 | 43,02 | |||
10 | 43,02 | |||
30.05.2025 | 12:54:25,685 | 74 | 42,99 | |
32 | 42,99 | |||
42 | 42,99 | |||
74 | 42,99 | |||
30.05.2025 | 12:53:57,455 | 7 | 42,99 | |
7 | 42,99 | |||
7 | 42,99 | |||
30.05.2025 | 12:52:01,519 | 11 | 43,02 | |
11 | 43,02 | |||
11 | 43,02 | |||
30.05.2025 | 12:49:43,769 | 1 | 43,03 | |
1 | 43,03 | |||
1 | 43,03 | |||
30.05.2025 | 12:49:25,888 | 120 | 43,00 | |
50 | 43,00 | |||
70 | 43,00 | |||
120 | 43,00 | |||
30.05.2025 | 12:49:11,989 | 10 | 43,01 | |
10 | 43,01 | |||
10 | 43,01 | |||
30.05.2025 | 12:48:09,609 | 11 | 43,01 | |
11 | 43,01 | |||
11 | 43,01 | |||
30.05.2025 | 12:47:05,317 | 10 | 42,99 | |
10 | 42,99 | |||
10 | 42,99 | |||
30.05.2025 | 12:47:00,465 | 345 | 43,00 | |
10 | 43,00 | |||
75 | 43,00 | |||
345 | 43,00 | |||
70 | 43,00 | |||
50 | 43,00 | |||
140 | 43,00 | |||
30.05.2025 | 12:46:26,423 | 30 | 43,02 | |
30 | 43,02 | |||
30 | 43,02 | |||
30.05.2025 | 12:43:04,674 | 500 | 43,05 | |
500 | 43,05 | |||
500 | 43,05 | |||
30.05.2025 | 12:42:36,431 | 2 | 43,06 | |
2 | 43,06 | |||
2 | 43,06 | |||
30.05.2025 | 12:38:10,571 | 157 | 43,06 | |
157 | 43,06 | |||
157 | 43,06 | |||
30.05.2025 | 12:35:49,281 | 3 | 43,07 | |
3 | 43,07 | |||
3 | 43,07 | |||
30.05.2025 | 12:34:18,770 | 40 | 43,09 | |
40 | 43,09 | |||
40 | 43,09 | |||
30.05.2025 | 12:30:54,024 | 50 | 43,16 | |
50 | 43,16 | |||
50 | 43,16 | |||
30.05.2025 | 12:30:10,963 | 250 | 43,14 | |
250 | 43,14 | |||
250 | 43,14 | |||
30.05.2025 | 12:27:48,215 | 25 | 43,11 | |
25 | 43,11 | |||
25 | 43,11 | |||
30.05.2025 | 12:26:17,925 | 10 | 43,13 | |
10 | 43,13 | |||
10 | 43,13 | |||
30.05.2025 | 12:24:45,420 | 62 | 43,14 | |
62 | 43,14 | |||
62 | 43,14 | |||
30.05.2025 | 12:24:17,420 | 7 | 43,14 | |
7 | 43,14 | |||
7 | 43,14 | |||
30.05.2025 | 12:21:41,763 | 10 | 43,13 | |
10 | 43,13 | |||
10 | 43,13 | |||
30.05.2025 | 12:20:31,634 | 10 | 43,12 | |
10 | 43,12 | |||
10 | 43,12 | |||
30.05.2025 | 12:18:26,467 | 15 | 43,08 | |
15 | 43,08 | |||
15 | 43,08 | |||
30.05.2025 | 12:15:04,970 | 1 | 43,02 | |
1 | 43,02 | |||
1 | 43,02 | |||
30.05.2025 | 12:14:48,923 | 500 | 43,02 | |
500 | 43,02 | |||
500 | 43,02 | |||
30.05.2025 | 12:11:09,423 | 30 | 43,10 | |
30 | 43,10 | |||
30 | 43,10 | |||
30.05.2025 | 12:10:37,739 | 450 | 43,13 | |
450 | 43,13 | |||
450 | 43,13 | |||
30.05.2025 | 12:10:22,550 | 5 | 43,12 | |
5 | 43,12 | |||
5 | 43,12 | |||
30.05.2025 | 12:06:10,553 | 150 | 43,11 | |
150 | 43,11 | |||
150 | 43,11 | |||
30.05.2025 | 12:06:06,446 | 500 | 43,11 | |
500 | 43,11 | |||
500 | 43,11 | |||
30.05.2025 | 12:06:05,310 | 500 | 43,11 | |
500 | 43,11 | |||
500 | 43,11 | |||
30.05.2025 | 12:06:04,928 | 500 | 43,11 | |
500 | 43,11 | |||
500 | 43,11 | |||
30.05.2025 | 12:05:28,079 | 500 | 43,11 | |
500 | 43,11 | |||
500 | 43,11 | |||
30.05.2025 | 12:01:26,313 | 350 | 43,10 | |
350 | 43,10 | |||
350 | 43,10 | |||
30.05.2025 | 12:00:10,102 | 250 | 43,04 | |
250 | 43,04 | |||
250 | 43,04 | |||
30.05.2025 | 11:59:42,367 | 50 | 43,08 | |
50 | 43,08 | |||
50 | 43,08 | |||
30.05.2025 | 11:58:54,948 | 250 | 43,07 | |
250 | 43,07 | |||
250 | 43,07 | |||
30.05.2025 | 11:55:09,423 | 24 | 43,10 | |
24 | 43,10 | |||
24 | 43,10 | |||
30.05.2025 | 11:53:11,959 | 15 | 43,08 | |
15 | 43,08 | |||
15 | 43,08 | |||
30.05.2025 | 11:49:39,077 | 250 | 43,14 | |
250 | 43,14 | |||
250 | 43,14 | |||
30.05.2025 | 11:49:38,166 | 25 | 43,15 | |
25 | 43,15 | |||
25 | 43,15 | |||
30.05.2025 | 11:48:14,072 | 3 | 43,14 | |
3 | 43,14 | |||
3 | 43,14 | |||
30.05.2025 | 11:46:59,690 | 1 | 43,15 | |
1 | 43,15 | |||
1 | 43,15 | |||
30.05.2025 | 11:46:39,692 | 4 | 43,16 | |
4 | 43,16 | |||
4 | 43,16 | |||
30.05.2025 | 11:46:31,630 | 3 | 43,15 | |
3 | 43,15 | |||
3 | 43,15 | |||
30.05.2025 | 11:45:26,146 | 14 | 43,13 | |
14 | 43,13 | |||
14 | 43,13 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 22:00:00
Letzte Aktualisierung:
30.05.2025 @ 22:00:00