DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1043
2755
1,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 08:18:25,550 | 8 000 | 1,082 | |
| 5 000 | 1,082 | |||
| 1 000 | 1,082 | |||
| 8 000 | 1,082 | |||
| 2 000 | 1,082 | |||
| 17.07.2024 | 08:18:23,122 | 11 000 | 1,086 | |
| 350 | 1,086 | |||
| 300 | 1,086 | |||
| 1 000 | 1,086 | |||
| 9 150 | 1,086 | |||
| 500 | 1,086 | |||
| 10 000 | 1,086 | |||
| 200 | 1,086 | |||
| 500 | 1,086 | |||
| 17.07.2024 | 08:18:11,414 | 25 287 | 1,088 | |
| 4 000 | 1,088 | |||
| 2 000 | 1,088 | |||
| 5 287 | 1,088 | |||
| 337 | 1,088 | |||
| 5 000 | 1,088 | |||
| 20 000 | 1,088 | |||
| 2 500 | 1,088 | |||
| 500 | 1,088 | |||
| 1 000 | 1,088 | |||
| 1 500 | 1,088 | |||
| 950 | 1,088 | |||
| 7 500 | 1,088 | |||
| 17.07.2024 | 08:18:05,790 | 350 | 1,092 | |
| 350 | 1,092 | |||
| 350 | 1,092 | |||
| 17.07.2024 | 08:18:04,065 | 2 000 | 1,098 | |
| 2 000 | 1,098 | |||
| 2 000 | 1,098 | |||
| 17.07.2024 | 08:18:04,039 | 1 000 | 1,094 | |
| 1 000 | 1,094 | |||
| 1 000 | 1,094 | |||
| 17.07.2024 | 08:18:00,139 | 1 300 | 1,098 | |
| 1 300 | 1,098 | |||
| 1 300 | 1,098 | |||
| 17.07.2024 | 08:17:52,034 | 1 100 | 1,092 | |
| 1 100 | 1,092 | |||
| 1 100 | 1,092 | |||
| 17.07.2024 | 08:17:49,516 | 22 630 | 1,092 | |
| 1 150 | 1,092 | |||
| 2 000 | 1,092 | |||
| 1 000 | 1,092 | |||
| 8 000 | 1,092 | |||
| 17 000 | 1,092 | |||
| 2 500 | 1,092 | |||
| 5 630 | 1,092 | |||
| 7 980 | 1,092 | |||
| 17.07.2024 | 08:17:43,543 | 100 | 1,098 | |
| 100 | 1,098 | |||
| 100 | 1,098 | |||
| 17.07.2024 | 08:17:42,135 | 2 000 | 1,098 | |
| 2 000 | 1,098 | |||
| 2 000 | 1,098 | |||
| 17.07.2024 | 08:17:38,593 | 3 400 | 1,096 | |
| 900 | 1,096 | |||
| 2 500 | 1,096 | |||
| 3 000 | 1,096 | |||
| 400 | 1,096 | |||
| 17.07.2024 | 08:17:32,547 | 2 000 | 1,096 | |
| 2 000 | 1,096 | |||
| 2 000 | 1,096 | |||
| 17.07.2024 | 08:17:29,248 | 5 775 | 1,096 | |
| 2 000 | 1,096 | |||
| 3 775 | 1,096 | |||
| 5 775 | 1,096 | |||
| 17.07.2024 | 08:17:29,006 | 1 333 | 1,096 | |
| 1 333 | 1,096 | |||
| 1 333 | 1,096 | |||
| 17.07.2024 | 08:17:28,859 | 1 950 | 1,096 | |
| 1 950 | 1,096 | |||
| 1 950 | 1,096 | |||
| 17.07.2024 | 08:17:26,979 | 10 000 | 1,096 | |
| 10 000 | 1,096 | |||
| 10 000 | 1,096 | |||
| 17.07.2024 | 08:17:25,975 | 1 500 | 1,102 | |
| 1 500 | 1,102 | |||
| 1 500 | 1,102 | |||
| 17.07.2024 | 08:17:21,735 | 2 222 | 1,096 | |
| 2 222 | 1,096 | |||
| 2 222 | 1,096 | |||
| 17.07.2024 | 08:17:18,687 | 4 400 | 1,10 | |
| 1 400 | 1,10 | |||
| 3 000 | 1,10 | |||
| 4 400 | 1,10 | |||
| 17.07.2024 | 08:17:17,438 | 13 600 | 1,10 | |
| 13 600 | 1,10 | |||
| 10 000 | 1,10 | |||
| 3 600 | 1,10 | |||
| 17.07.2024 | 08:17:13,208 | 15 250 | 1,096 | |
| 5 000 | 1,096 | |||
| 900 | 1,096 | |||
| 5 000 | 1,096 | |||
| 9 350 | 1,096 | |||
| 8 250 | 1,096 | |||
| 2 000 | 1,096 | |||
| 17.07.2024 | 08:17:04,256 | 10 750 | 1,096 | |
| 10 000 | 1,096 | |||
| 750 | 1,096 | |||
| 10 750 | 1,096 | |||
| 17.07.2024 | 08:16:59,991 | 5 290 | 1,096 | |
| 300 | 1,096 | |||
| 5 000 | 1,096 | |||
| 4 990 | 1,096 | |||
| 290 | 1,096 | |||
| 17.07.2024 | 08:16:56,713 | 45 500 | 1,10 | |
| 2 000 | 1,10 | |||
| 1 000 | 1,10 | |||
| 4 000 | 1,10 | |||
| 20 000 | 1,10 | |||
| 2 500 | 1,10 | |||
| 20 500 | 1,10 | |||
| 5 000 | 1,10 | |||
| 2 500 | 1,10 | |||
| 3 000 | 1,10 | |||
| 20 000 | 1,10 | |||
| 10 000 | 1,10 | |||
| 500 | 1,10 | |||
| 17.07.2024 | 08:16:42,840 | 15 000 | 1,102 | |
| 5 000 | 1,102 | |||
| 5 000 | 1,102 | |||
| 15 000 | 1,102 | |||
| 2 500 | 1,102 | |||
| 2 500 | 1,102 | |||
| 17.07.2024 | 08:16:37,591 | 466 | 1,102 | |
| 466 | 1,102 | |||
| 466 | 1,102 | |||
| 17.07.2024 | 08:16:32,463 | 5 000 | 1,108 | |
| 5 000 | 1,108 | |||
| 5 000 | 1,108 | |||
| 17.07.2024 | 08:16:31,320 | 1 400 | 1,102 | |
| 1 400 | 1,102 | |||
| 1 400 | 1,102 | |||
| 17.07.2024 | 08:16:29,575 | 17 000 | 1,104 | |
| 10 000 | 1,104 | |||
| 7 000 | 1,104 | |||
| 9 000 | 1,104 | |||
| 8 000 | 1,104 | |||
| 17.07.2024 | 08:16:26,740 | 400 | 1,106 | |
| 400 | 1,106 | |||
| 400 | 1,106 | |||
| 17.07.2024 | 08:16:23,806 | 15 000 | 1,102 | |
| 5 000 | 1,102 | |||
| 4 000 | 1,102 | |||
| 4 900 | 1,102 | |||
| 15 000 | 1,102 | |||
| 100 | 1,102 | |||
| 1 000 | 1,102 | |||
| 17.07.2024 | 08:16:18,011 | 77 438 | 1,102 | |
| 1 000 | 1,102 | |||
| 20 000 | 1,102 | |||
| 2 500 | 1,102 | |||
| 10 000 | 1,102 | |||
| 68 682 | 1,102 | |||
| 8 756 | 1,102 | |||
| 43 938 | 1,102 | |||
| 17.07.2024 | 08:16:09,100 | 14 000 | 1,11 | |
| 6 318 | 1,11 | |||
| 1 000 | 1,11 | |||
| 1 900 | 1,11 | |||
| 3 000 | 1,11 | |||
| 10 000 | 1,11 | |||
| 5 782 | 1,11 | |||
| 17.07.2024 | 08:16:06,502 | 22 090 | 1,11 | |
| 4 000 | 1,11 | |||
| 50 | 1,11 | |||
| 2 300 | 1,11 | |||
| 6 272 | 1,11 | |||
| 10 000 | 1,11 | |||
| 7 000 | 1,11 | |||
| 1 000 | 1,11 | |||
| 13 518 | 1,11 | |||
| 40 | 1,11 | |||
| 17.07.2024 | 08:15:52,070 | 21 000 | 1,11 | |
| 5 000 | 1,11 | |||
| 5 000 | 1,11 | |||
| 10 000 | 1,11 | |||
| 21 000 | 1,11 | |||
| 1 000 | 1,11 | |||
| 17.07.2024 | 08:15:46,216 | 12 930 | 1,11 | |
| 2 500 | 1,11 | |||
| 5 000 | 1,11 | |||
| 12 930 | 1,11 | |||
| 1 000 | 1,11 | |||
| 1 430 | 1,11 | |||
| 3 000 | 1,11 | |||
| 17.07.2024 | 08:15:39,660 | 27 800 | 1,12 | |
| 10 000 | 1,12 | |||
| 300 | 1,12 | |||
| 1 000 | 1,12 | |||
| 10 000 | 1,12 | |||
| 5 000 | 1,12 | |||
| 500 | 1,12 | |||
| 1 000 | 1,12 | |||
| 27 800 | 1,12 | |||
| 17.07.2024 | 08:15:27,670 | 31 998 | 1,12 | |
| 20 000 | 1,12 | |||
| 550 | 1,12 | |||
| 148 | 1,12 | |||
| 5 000 | 1,12 | |||
| 1 000 | 1,12 | |||
| 31 998 | 1,12 | |||
| 4 000 | 1,12 | |||
| 400 | 1,12 | |||
| 400 | 1,12 | |||
| 500 | 1,12 | |||
| 17.07.2024 | 08:15:13,481 | 5 000 | 1,124 | |
| 5 000 | 1,124 | |||
| 5 000 | 1,124 | |||
| 17.07.2024 | 08:15:10,446 | 4 000 | 1,124 | |
| 4 000 | 1,124 | |||
| 4 000 | 1,124 | |||
| 17.07.2024 | 08:15:06,685 | 3 000 | 1,128 | |
| 3 000 | 1,128 | |||
| 3 000 | 1,128 | |||
| 17.07.2024 | 08:15:04,906 | 5 530 | 1,124 | |
| 2 030 | 1,124 | |||
| 5 530 | 1,124 | |||
| 2 500 | 1,124 | |||
| 1 000 | 1,124 | |||
| 17.07.2024 | 08:14:58,501 | 15 000 | 1,13 | |
| 5 000 | 1,13 | |||
| 5 000 | 1,13 | |||
| 5 000 | 1,13 | |||
| 5 000 | 1,13 | |||
| 10 000 | 1,13 | |||
| 17.07.2024 | 08:14:50,841 | 10 000 | 1,134 | |
| 10 000 | 1,134 | |||
| 10 000 | 1,134 | |||
| 17.07.2024 | 08:14:50,749 | 2 000 | 1,134 | |
| 2 000 | 1,134 | |||
| 2 000 | 1,134 | |||
| 17.07.2024 | 08:14:49,536 | 2 000 | 1,134 | |
| 2 000 | 1,134 | |||
| 2 000 | 1,134 | |||
| 17.07.2024 | 08:14:48,839 | 275 | 1,138 | |
| 275 | 1,138 | |||
| 275 | 1,138 | |||
| 17.07.2024 | 08:14:48,321 | 2 000 | 1,134 | |
| 2 000 | 1,134 | |||
| 2 000 | 1,134 | |||
| 17.07.2024 | 08:14:47,501 | 2 000 | 1,134 | |
| 2 000 | 1,134 | |||
| 2 000 | 1,134 | |||
| 17.07.2024 | 08:14:45,961 | 2 000 | 1,134 | |
| 2 000 | 1,134 | |||
| 2 000 | 1,134 | |||
| 17.07.2024 | 08:14:44,680 | 2 000 | 1,134 | |
| 2 000 | 1,134 | |||
| 2 000 | 1,134 | |||
| 17.07.2024 | 08:14:43,794 | 2 666 | 1,134 | |
| 2 000 | 1,134 | |||
| 666 | 1,134 | |||
| 2 666 | 1,134 | |||
| 17.07.2024 | 08:14:42,985 | 9 664 | 1,134 | |
| 7 664 | 1,134 | |||
| 9 664 | 1,134 | |||
| 2 000 | 1,134 | |||
| 17.07.2024 | 08:14:42,564 | 13 500 | 1,134 | |
| 10 000 | 1,134 | |||
| 3 500 | 1,134 | |||
| 13 500 | 1,134 | |||
| 17.07.2024 | 08:14:41,466 | 2 000 | 1,134 | |
| 2 000 | 1,134 | |||
| 2 000 | 1,134 | |||
| 17.07.2024 | 08:14:40,255 | 3 000 | 1,138 | |
| 1 000 | 1,138 | |||
| 2 000 | 1,138 | |||
| 3 000 | 1,138 | |||
| 17.07.2024 | 08:14:38,209 | 8 000 | 1,136 | |
| 8 000 | 1,136 | |||
| 8 000 | 1,136 | |||
| 17.07.2024 | 08:14:33,872 | 4 000 | 1,136 | |
| 4 000 | 1,136 | |||
| 2 500 | 1,136 | |||
| 1 500 | 1,136 | |||
| 17.07.2024 | 08:14:26,561 | 2 600 | 1,138 | |
| 2 600 | 1,138 | |||
| 2 600 | 1,138 | |||
| 17.07.2024 | 08:14:13,298 | 600 | 1,146 | |
| 600 | 1,146 | |||
| 600 | 1,146 | |||
| 17.07.2024 | 08:14:10,195 | 9 950 | 1,14 | |
| 9 950 | 1,14 | |||
| 9 950 | 1,14 | |||
| 17.07.2024 | 08:14:06,270 | 50 | 1,146 | |
| 50 | 1,146 | |||
| 50 | 1,146 | |||
| 17.07.2024 | 08:14:01,027 | 8 400 | 1,146 | |
| 2 250 | 1,146 | |||
| 5 000 | 1,146 | |||
| 8 400 | 1,146 | |||
| 1 150 | 1,146 | |||
| 17.07.2024 | 08:13:54,722 | 15 000 | 1,138 | |
| 5 000 | 1,138 | |||
| 10 000 | 1,138 | |||
| 15 000 | 1,138 | |||
| 17.07.2024 | 08:13:44,689 | 2 697 | 1,14 | |
| 2 697 | 1,14 | |||
| 2 697 | 1,14 | |||
| 17.07.2024 | 08:13:44,270 | 2 000 | 1,14 | |
| 2 000 | 1,14 | |||
| 2 000 | 1,14 | |||
| 17.07.2024 | 08:13:40,303 | 700 | 1,144 | |
| 700 | 1,144 | |||
| 700 | 1,144 | |||
| 17.07.2024 | 08:13:34,407 | 4 000 | 1,14 | |
| 2 000 | 1,14 | |||
| 4 000 | 1,14 | |||
| 2 000 | 1,14 | |||
| 17.07.2024 | 08:13:29,852 | 900 | 1,144 | |
| 900 | 1,144 | |||
| 900 | 1,144 | |||
| 17.07.2024 | 08:13:21,846 | 8 000 | 1,144 | |
| 8 000 | 1,144 | |||
| 8 000 | 1,144 | |||
| 17.07.2024 | 08:13:20,170 | 5 000 | 1,144 | |
| 5 000 | 1,144 | |||
| 5 000 | 1,144 | |||
| 17.07.2024 | 08:13:16,177 | 200 | 1,144 | |
| 200 | 1,144 | |||
| 200 | 1,144 | |||
| 17.07.2024 | 08:13:12,326 | 100 | 1,144 | |
| 100 | 1,144 | |||
| 100 | 1,144 | |||
| 17.07.2024 | 08:13:06,030 | 75 056 | 1,144 | |
| 74 411 | 1,144 | |||
| 75 056 | 1,144 | |||
| 645 | 1,144 | |||
| 17.07.2024 | 08:13:02,291 | 22 944 | 1,144 | |
| 14 944 | 1,144 | |||
| 8 000 | 1,144 | |||
| 7 944 | 1,144 | |||
| 10 000 | 1,144 | |||
| 5 000 | 1,144 | |||
| 17.07.2024 | 08:12:57,980 | 10 000 | 1,142 | |
| 10 000 | 1,142 | |||
| 10 000 | 1,142 | |||
| 17.07.2024 | 08:12:55,150 | 10 000 | 1,142 | |
| 10 000 | 1,142 | |||
| 10 000 | 1,142 | |||
| 17.07.2024 | 08:12:52,623 | 10 000 | 1,142 | |
| 10 000 | 1,142 | |||
| 10 000 | 1,142 | |||
| 17.07.2024 | 08:12:36,957 | 5 000 | 1,142 | |
| 5 000 | 1,142 | |||
| 5 000 | 1,142 | |||
| 17.07.2024 | 08:12:36,750 | 2 700 | 1,142 | |
| 2 700 | 1,142 | |||
| 2 700 | 1,142 | |||
| 17.07.2024 | 08:12:30,755 | 2 000 | 1,142 | |
| 2 000 | 1,142 | |||
| 2 000 | 1,142 | |||
| 17.07.2024 | 08:12:30,072 | 530 | 1,144 | |
| 530 | 1,144 | |||
| 530 | 1,144 | |||
| 17.07.2024 | 08:12:27,505 | 10 000 | 1,142 | |
| 10 000 | 1,142 | |||
| 10 000 | 1,142 | |||
| 17.07.2024 | 08:12:23,578 | 10 000 | 1,14 | |
| 10 000 | 1,14 | |||
| 10 000 | 1,14 | |||
| 17.07.2024 | 08:12:12,666 | 10 000 | 1,14 | |
| 10 000 | 1,14 | |||
| 10 000 | 1,14 | |||
| 17.07.2024 | 08:12:11,556 | 450 | 1,14 | |
| 450 | 1,14 | |||
| 450 | 1,14 | |||
| 17.07.2024 | 08:12:07,748 | 42 180 | 1,14 | |
| 580 | 1,14 | |||
| 40 000 | 1,14 | |||
| 5 000 | 1,14 | |||
| 1 000 | 1,14 | |||
| 400 | 1,14 | |||
| 20 000 | 1,14 | |||
| 16 180 | 1,14 | |||
| 1 000 | 1,14 | |||
| 200 | 1,14 | |||
| 17.07.2024 | 08:11:57,841 | 10 000 | 1,142 | |
| 10 000 | 1,142 | |||
| 10 000 | 1,142 | |||
| 17.07.2024 | 08:11:55,624 | 6 000 | 1,142 | |
| 6 000 | 1,142 | |||
| 1 000 | 1,142 | |||
| 5 000 | 1,142 | |||
| 17.07.2024 | 08:11:54,360 | 10 000 | 1,142 | |
| 360 | 1,142 | |||
| 3 000 | 1,142 | |||
| 9 640 | 1,142 | |||
| 7 000 | 1,142 | |||
| 17.07.2024 | 08:11:52,930 | 10 000 | 1,144 | |
| 9 640 | 1,144 | |||
| 10 000 | 1,144 | |||
| 220 | 1,144 | |||
| 140 | 1,144 | |||
| 17.07.2024 | 08:11:41,347 | 8 000 | 1,146 | |
| 8 000 | 1,146 | |||
| 8 000 | 1,146 | |||
| 17.07.2024 | 08:11:29,268 | 8 | 1,148 | |
| 8 | 1,148 | |||
| 8 | 1,148 | |||
| 17.07.2024 | 08:11:28,830 | 2 500 | 1,148 | |
| 2 500 | 1,148 | |||
| 2 500 | 1,148 | |||
| 17.07.2024 | 08:11:27,706 | 1 000 | 1,15 | |
| 1 000 | 1,15 | |||
| 1 000 | 1,15 | |||
| 17.07.2024 | 08:11:27,264 | 5 000 | 1,15 | |
| 5 000 | 1,15 | |||
| 5 000 | 1,15 | |||
| 17.07.2024 | 08:11:22,818 | 5 500 | 1,146 | |
| 3 000 | 1,146 | |||
| 5 000 | 1,146 | |||
| 2 500 | 1,146 | |||
| 500 | 1,146 | |||
| 17.07.2024 | 08:11:15,810 | 4 347 | 1,15 | |
| 4 347 | 1,15 | |||
| 4 347 | 1,15 | |||
| 17.07.2024 | 08:11:12,435 | 168 | 1,15 | |
| 168 | 1,15 | |||
| 168 | 1,15 | |||
| 17.07.2024 | 08:11:11,109 | 4 000 | 1,15 | |
| 1 300 | 1,15 | |||
| 2 700 | 1,15 | |||
| 4 000 | 1,15 | |||
| 17.07.2024 | 08:11:04,397 | 5 001 | 1,148 | |
| 5 001 | 1,148 | |||
| 5 001 | 1,148 | |||
| 17.07.2024 | 08:11:04,274 | 8 000 | 1,148 | |
| 250 | 1,148 | |||
| 8 000 | 1,148 | |||
| 7 750 | 1,148 | |||
| 17.07.2024 | 08:11:04,178 | 344 | 1,148 | |
| 344 | 1,148 | |||
| 344 | 1,148 | |||
| 17.07.2024 | 08:11:00,386 | 6 000 | 1,154 | |
| 6 000 | 1,154 | |||
| 6 000 | 1,154 | |||
| 17.07.2024 | 08:10:49,871 | 8 000 | 1,15 | |
| 8 000 | 1,15 | |||
| 8 000 | 1,15 | |||
| 17.07.2024 | 08:10:49,817 | 11 350 | 1,15 | |
| 250 | 1,15 | |||
| 400 | 1,15 | |||
| 1 000 | 1,15 | |||
| 2 000 | 1,15 | |||
| 5 000 | 1,15 | |||
| 2 700 | 1,15 | |||
| 11 350 | 1,15 | |||
| 17.07.2024 | 08:10:49,677 | 8 650 | 1,152 | |
| 8 650 | 1,152 | |||
| 8 650 | 1,152 | |||
| 17.07.2024 | 08:10:41,517 | 8 000 | 1,158 | |
| 8 000 | 1,158 | |||
| 8 000 | 1,158 | |||
| 17.07.2024 | 08:10:39,913 | 17 | 1,152 | |
| 17 | 1,152 | |||
| 17 | 1,152 | |||
| 17.07.2024 | 08:10:35,702 | 4 000 | 1,154 | |
| 4 000 | 1,154 | |||
| 4 000 | 1,154 | |||
| 17.07.2024 | 08:10:31,474 | 8 000 | 1,154 | |
| 8 000 | 1,154 | |||
| 8 000 | 1,154 | |||
| 17.07.2024 | 08:10:31,353 | 8 000 | 1,156 | |
| 8 000 | 1,156 | |||
| 8 000 | 1,156 | |||
| 17.07.2024 | 08:10:30,458 | 1 000 | 1,158 | |
| 1 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 17.07.2024 | 08:10:30,010 | 5 000 | 1,156 | |
| 5 000 | 1,156 | |||
| 5 000 | 1,156 | |||
| 17.07.2024 | 08:10:29,616 | 6 500 | 1,158 | |
| 6 500 | 1,158 | |||
| 5 000 | 1,158 | |||
| 1 500 | 1,158 | |||
| 17.07.2024 | 08:10:22,566 | 2 000 | 1,156 | |
| 2 000 | 1,156 | |||
| 2 000 | 1,156 | |||
| 17.07.2024 | 08:10:22,435 | 8 000 | 1,156 | |
| 8 000 | 1,156 | |||
| 8 000 | 1,156 | |||
| 17.07.2024 | 08:10:19,641 | 300 | 1,158 | |
| 300 | 1,158 | |||
| 300 | 1,158 | |||
| 17.07.2024 | 08:10:19,159 | 3 454 | 1,158 | |
| 3 454 | 1,158 | |||
| 3 454 | 1,158 | |||
| 17.07.2024 | 08:10:14,609 | 500 | 1,158 | |
| 500 | 1,158 | |||
| 500 | 1,158 | |||
| 17.07.2024 | 08:10:13,876 | 2 000 | 1,156 | |
| 2 000 | 1,156 | |||
| 2 000 | 1,156 | |||
| 17.07.2024 | 08:10:13,812 | 8 000 | 1,156 | |
| 8 000 | 1,156 | |||
| 8 000 | 1,156 | |||
| 17.07.2024 | 08:10:12,101 | 2 500 | 1,158 | |
| 2 500 | 1,158 | |||
| 2 500 | 1,158 | |||
| 17.07.2024 | 08:10:07,769 | 466 | 1,158 | |
| 466 | 1,158 | |||
| 466 | 1,158 | |||
| 17.07.2024 | 08:10:06,868 | 5 000 | 1,156 | |
| 2 000 | 1,156 | |||
| 3 000 | 1,156 | |||
| 5 000 | 1,156 | |||
| 17.07.2024 | 08:10:01,590 | 10 000 | 1,158 | |
| 10 000 | 1,158 | |||
| 10 000 | 1,158 | |||
| 17.07.2024 | 08:10:01,059 | 1 670 | 1,156 | |
| 1 670 | 1,156 | |||
| 1 670 | 1,156 | |||
| 17.07.2024 | 08:10:00,017 | 1 000 | 1,158 | |
| 1 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 17.07.2024 | 08:09:58,249 | 1 508 | 1,156 | |
| 1 508 | 1,156 | |||
| 1 508 | 1,156 | |||
| 17.07.2024 | 08:09:57,376 | 4 500 | 1,158 | |
| 4 500 | 1,158 | |||
| 4 500 | 1,158 | |||
| 17.07.2024 | 08:09:56,404 | 2 500 | 1,158 | |
| 500 | 1,158 | |||
| 2 000 | 1,158 | |||
| 2 500 | 1,158 | |||
| 17.07.2024 | 08:09:49,436 | 5 750 | 1,158 | |
| 5 750 | 1,158 | |||
| 5 750 | 1,158 | |||
| 17.07.2024 | 08:09:49,297 | 120 | 1,158 | |
| 120 | 1,158 | |||
| 120 | 1,158 | |||
| 17.07.2024 | 08:09:48,536 | 500 | 1,158 | |
| 500 | 1,158 | |||
| 500 | 1,158 | |||
| 17.07.2024 | 08:09:44,108 | 4 649 | 1,158 | |
| 4 649 | 1,158 | |||
| 4 649 | 1,158 | |||
| 17.07.2024 | 08:09:43,173 | 1 500 | 1,158 | |
| 1 500 | 1,158 | |||
| 1 500 | 1,158 | |||
| 17.07.2024 | 08:09:40,764 | 4 000 | 1,158 | |
| 4 000 | 1,158 | |||
| 4 000 | 1,158 | |||
| 17.07.2024 | 08:09:40,654 | 868 | 1,158 | |
| 868 | 1,158 | |||
| 868 | 1,158 | |||
| 17.07.2024 | 08:09:38,026 | 10 000 | 1,158 | |
| 10 000 | 1,158 | |||
| 10 000 | 1,158 | |||
| 17.07.2024 | 08:09:36,459 | 1 000 | 1,158 | |
| 1 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 17.07.2024 | 08:09:36,195 | 1 000 | 1,158 | |
| 1 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 17.07.2024 | 08:09:35,941 | 40 | 1,158 | |
| 40 | 1,158 | |||
| 40 | 1,158 | |||
| 17.07.2024 | 08:09:34,696 | 2 000 | 1,158 | |
| 2 000 | 1,158 | |||
| 2 000 | 1,158 | |||
| 17.07.2024 | 08:09:33,497 | 7 000 | 1,156 | |
| 7 000 | 1,156 | |||
| 7 000 | 1,156 | |||
| 17.07.2024 | 08:09:32,824 | 13 000 | 1,156 | |
| 8 000 | 1,156 | |||
| 13 000 | 1,156 | |||
| 5 000 | 1,156 | |||
| 17.07.2024 | 08:09:31,635 | 10 000 | 1,158 | |
| 10 000 | 1,158 | |||
| 10 000 | 1,158 | |||
| 17.07.2024 | 08:09:29,871 | 300 | 1,158 | |
| 300 | 1,158 | |||
| 300 | 1,158 | |||
| 17.07.2024 | 08:09:29,122 | 10 000 | 1,158 | |
| 10 000 | 1,158 | |||
| 10 000 | 1,158 | |||
| 17.07.2024 | 08:09:28,297 | 500 | 1,158 | |
| 500 | 1,158 | |||
| 500 | 1,158 | |||
| 17.07.2024 | 08:09:27,355 | 20 000 | 1,152 | |
| 10 000 | 1,152 | |||
| 10 000 | 1,152 | |||
| 20 000 | 1,152 | |||
| 17.07.2024 | 08:09:24,508 | 10 000 | 1,158 | |
| 10 000 | 1,158 | |||
| 10 000 | 1,158 | |||
| 17.07.2024 | 08:09:23,181 | 336 | 1,158 | |
| 336 | 1,158 | |||
| 336 | 1,158 | |||
| 17.07.2024 | 08:09:22,358 | 3 000 | 1,158 | |
| 3 000 | 1,158 | |||
| 3 000 | 1,158 | |||
| 17.07.2024 | 08:09:20,180 | 3 000 | 1,154 | |
| 3 000 | 1,154 | |||
| 3 000 | 1,154 | |||
| 17.07.2024 | 08:09:19,812 | 900 | 1,158 | |
| 900 | 1,158 | |||
| 900 | 1,158 | |||
| 17.07.2024 | 08:09:18,030 | 10 500 | 1,158 | |
| 10 000 | 1,158 | |||
| 500 | 1,158 | |||
| 10 000 | 1,158 | |||
| 500 | 1,158 | |||
| 17.07.2024 | 08:09:15,938 | 5 000 | 1,156 | |
| 5 000 | 1,156 | |||
| 5 000 | 1,156 | |||
| 17.07.2024 | 08:09:12,311 | 10 000 | 1,152 | |
| 10 000 | 1,152 | |||
| 10 000 | 1,152 | |||
| 17.07.2024 | 08:09:09,166 | 5 000 | 1,154 | |
| 5 000 | 1,154 | |||
| 5 000 | 1,154 | |||
| 17.07.2024 | 08:09:07,284 | 2 000 | 1,158 | |
| 2 000 | 1,158 | |||
| 2 000 | 1,158 | |||
| 17.07.2024 | 08:09:07,043 | 6 739 | 1,158 | |
| 6 739 | 1,158 | |||
| 6 739 | 1,158 | |||
| 17.07.2024 | 08:09:04,860 | 10 000 | 1,152 | |
| 425 | 1,152 | |||
| 9 575 | 1,152 | |||
| 10 000 | 1,152 | |||
| 17.07.2024 | 08:09:01,733 | 10 000 | 1,152 | |
| 10 000 | 1,152 | |||
| 10 000 | 1,152 | |||
| 17.07.2024 | 08:08:58,958 | 500 | 1,158 | |
| 500 | 1,158 | |||
| 500 | 1,158 | |||
| 17.07.2024 | 08:08:58,794 | 10 000 | 1,152 | |
| 10 000 | 1,152 | |||
| 10 000 | 1,152 | |||
| 17.07.2024 | 08:08:56,966 | 4 424 | 1,158 | |
| 4 424 | 1,158 | |||
| 4 424 | 1,158 | |||
| 17.07.2024 | 08:08:56,365 | 800 | 1,158 | |
| 800 | 1,158 | |||
| 800 | 1,158 | |||
| 17.07.2024 | 08:08:55,642 | 1 430 | 1,158 | |
| 1 430 | 1,158 | |||
| 1 430 | 1,158 | |||
| 17.07.2024 | 08:08:52,699 | 10 000 | 1,152 | |
| 10 000 | 1,152 | |||
| 10 000 | 1,152 | |||
| 17.07.2024 | 08:08:46,950 | 9 700 | 1,158 | |
| 9 700 | 1,158 | |||
| 9 700 | 1,158 | |||
| 17.07.2024 | 08:08:45,538 | 45 000 | 1,158 | |
| 10 000 | 1,158 | |||
| 5 000 | 1,158 | |||
| 43 300 | 1,158 | |||
| 1 700 | 1,158 | |||
| 10 000 | 1,158 | |||
| 20 000 | 1,158 | |||
| 17.07.2024 | 08:08:43,777 | 3 000 | 1,154 | |
| 3 000 | 1,154 | |||
| 3 000 | 1,154 | |||
| 17.07.2024 | 08:08:40,777 | 3 300 | 1,158 | |
| 3 300 | 1,158 | |||
| 1 000 | 1,158 | |||
| 2 300 | 1,158 | |||
| 17.07.2024 | 08:08:37,550 | 10 000 | 1,156 | |
| 10 000 | 1,156 | |||
| 10 000 | 1,156 | |||
| 17.07.2024 | 08:08:33,086 | 10 000 | 1,154 | |
| 10 000 | 1,154 | |||
| 10 000 | 1,154 | |||
| 17.07.2024 | 08:08:30,894 | 30 000 | 1,156 | |
| 30 000 | 1,156 | |||
| 20 000 | 1,156 | |||
| 10 000 | 1,156 | |||
| 17.07.2024 | 08:08:28,462 | 10 000 | 1,154 | |
| 10 000 | 1,154 | |||
| 10 000 | 1,154 | |||
| 17.07.2024 | 08:08:25,930 | 5 000 | 1,154 | |
| 5 000 | 1,154 | |||
| 5 000 | 1,154 | |||
| 17.07.2024 | 08:08:21,686 | 20 000 | 1,154 | |
| 10 000 | 1,154 | |||
| 10 000 | 1,154 | |||
| 10 000 | 1,154 | |||
| 10 000 | 1,154 | |||
| 17.07.2024 | 08:08:15,274 | 7 500 | 1,154 | |
| 7 500 | 1,154 | |||
| 7 500 | 1,154 | |||
| 17.07.2024 | 08:08:15,173 | 250 | 1,154 | |
| 250 | 1,154 | |||
| 250 | 1,154 | |||
| 17.07.2024 | 08:08:14,526 | 10 000 | 1,154 | |
| 10 000 | 1,154 | |||
| 9 000 | 1,154 | |||
| 1 000 | 1,154 | |||
| 17.07.2024 | 08:08:12,050 | 20 000 | 1,152 | |
| 20 000 | 1,152 | |||
| 4 000 | 1,152 | |||
| 4 000 | 1,152 | |||
| 2 000 | 1,152 | |||
| 10 000 | 1,152 | |||
| 17.07.2024 | 08:07:59,977 | 10 000 | 1,15 | |
| 10 000 | 1,15 | |||
| 10 000 | 1,15 | |||
| 17.07.2024 | 08:07:59,833 | 43 750 | 1,15 | |
| 33 750 | 1,15 | |||
| 43 750 | 1,15 | |||
| 10 000 | 1,15 | |||
| 17.07.2024 | 08:07:59,391 | 5 000 | 1,15 | |
| 5 000 | 1,15 | |||
| 5 000 | 1,15 | |||
| 17.07.2024 | 08:07:59,336 | 10 000 | 1,15 | |
| 10 000 | 1,15 | |||
| 10 000 | 1,15 | |||
| 17.07.2024 | 08:07:57,369 | 10 000 | 1,148 | |
| 2 200 | 1,148 | |||
| 2 300 | 1,148 | |||
| 10 000 | 1,148 | |||
| 4 000 | 1,148 | |||
| 500 | 1,148 | |||
| 1 000 | 1,148 | |||
| 17.07.2024 | 08:07:57,079 | 36 250 | 1,15 | |
| 10 000 | 1,15 | |||
| 5 000 | 1,15 | |||
| 100 | 1,15 | |||
| 5 000 | 1,15 | |||
| 20 000 | 1,15 | |||
| 21 600 | 1,15 | |||
| 1 600 | 1,15 | |||
| 3 200 | 1,15 | |||
| 250 | 1,15 | |||
| 1 250 | 1,15 | |||
| 4 500 | 1,15 | |||
| 17.07.2024 | 08:07:35,401 | 10 000 | 1,146 | |
| 10 000 | 1,146 | |||
| 10 000 | 1,146 | |||
| 17.07.2024 | 08:07:32,558 | 5 500 | 1,146 | |
| 5 500 | 1,146 | |||
| 4 500 | 1,146 | |||
| 1 000 | 1,146 | |||
| 17.07.2024 | 08:07:24,604 | 10 000 | 1,146 | |
| 10 000 | 1,146 | |||
| 10 000 | 1,146 | |||
| 17.07.2024 | 08:07:24,432 | 5 000 | 1,148 | |
| 5 000 | 1,148 | |||
| 5 000 | 1,148 | |||
| 17.07.2024 | 08:07:21,457 | 2 000 | 1,148 | |
| 2 000 | 1,148 | |||
| 2 000 | 1,148 | |||
| 17.07.2024 | 08:07:20,292 | 348 | 1,148 | |
| 348 | 1,148 | |||
| 348 | 1,148 | |||
| 17.07.2024 | 08:07:19,821 | 10 000 | 1,146 | |
| 8 900 | 1,146 | |||
| 10 000 | 1,146 | |||
| 1 000 | 1,146 | |||
| 100 | 1,146 | |||
| 17.07.2024 | 08:07:15,323 | 5 000 | 1,148 | |
| 5 000 | 1,148 | |||
| 5 000 | 1,148 | |||
| 17.07.2024 | 08:07:13,369 | 3 500 | 1,148 | |
| 3 500 | 1,148 | |||
| 3 500 | 1,148 | |||
| 17.07.2024 | 08:07:10,978 | 850 | 1,148 | |
| 850 | 1,148 | |||
| 850 | 1,148 | |||
| 17.07.2024 | 08:07:09,402 | 1 000 | 1,15 | |
| 1 000 | 1,15 | |||
| 1 000 | 1,15 | |||
| 17.07.2024 | 08:07:07,564 | 3 000 | 1,15 | |
| 3 000 | 1,15 | |||
| 3 000 | 1,15 | |||
| 17.07.2024 | 08:06:59,032 | 10 000 | 1,148 | |
| 10 000 | 1,148 | |||
| 10 000 | 1,148 | |||
| 17.07.2024 | 08:06:58,769 | 10 000 | 1,15 | |
| 10 000 | 1,15 | |||
| 10 000 | 1,15 | |||
| 17.07.2024 | 08:06:58,128 | 10 000 | 1,148 | |
| 10 000 | 1,148 | |||
| 10 000 | 1,148 | |||
| 17.07.2024 | 08:06:54,503 | 9 080 | 1,15 | |
| 5 000 | 1,15 | |||
| 580 | 1,15 | |||
| 500 | 1,15 | |||
| 3 000 | 1,15 | |||
| 575 | 1,15 | |||
| 8 505 | 1,15 | |||
| 17.07.2024 | 08:06:45,850 | 5 000 | 1,148 | |
| 5 000 | 1,148 | |||
| 5 000 | 1,148 | |||
| 17.07.2024 | 08:06:43,634 | 10 000 | 1,148 | |
| 1 000 | 1,148 | |||
| 9 000 | 1,148 | |||
| 10 000 | 1,148 | |||
| 17.07.2024 | 08:06:41,215 | 8 679 | 1,146 | |
| 8 679 | 1,146 | |||
| 8 679 | 1,146 | |||
| 17.07.2024 | 08:06:39,974 | 1 748 | 1,146 | |
| 1 748 | 1,146 | |||
| 1 748 | 1,146 | |||
| 17.07.2024 | 08:06:35,512 | 16 723 | 1,146 | |
| 3 000 | 1,146 | |||
| 9 573 | 1,146 | |||
| 600 | 1,146 | |||
| 3 530 | 1,146 | |||
| 2 500 | 1,146 | |||
| 1 650 | 1,146 | |||
| 3 850 | 1,146 | |||
| 5 000 | 1,146 | |||
| 3 000 | 1,146 | |||
| 743 | 1,146 | |||
| 17.07.2024 | 08:05:50,099 | 10 000 | 1,144 | |
| 10 000 | 1,144 | |||
| 10 000 | 1,144 | |||
| 17.07.2024 | 08:05:46,386 | 1 200 | 1,144 | |
| 1 200 | 1,144 | |||
| 1 200 | 1,144 | |||
| 17.07.2024 | 08:05:46,174 | 1 000 | 1,144 | |
| 1 000 | 1,144 | |||
| 1 000 | 1,144 | |||
| 17.07.2024 | 08:05:45,588 | 2 000 | 1,144 | |
| 2 000 | 1,144 | |||
| 2 000 | 1,144 | |||
| 17.07.2024 | 08:05:43,216 | 570 | 1,142 | |
| 570 | 1,142 | |||
| 570 | 1,142 | |||
| 17.07.2024 | 08:05:42,795 | 3 200 | 1,144 | |
| 900 | 1,144 | |||
| 3 200 | 1,144 | |||
| 1 000 | 1,144 | |||
| 800 | 1,144 | |||
| 500 | 1,144 | |||
| 17.07.2024 | 08:05:30,872 | 5 000 | 1,144 | |
| 5 000 | 1,144 | |||
| 5 000 | 1,144 | |||
| 17.07.2024 | 08:05:29,836 | 8 756 | 1,144 | |
| 8 756 | 1,144 | |||
| 8 756 | 1,144 | |||
| 17.07.2024 | 08:05:25,486 | 10 000 | 1,144 | |
| 10 000 | 1,144 | |||
| 10 000 | 1,144 | |||
| 17.07.2024 | 08:05:24,568 | 2 000 | 1,144 | |
| 2 000 | 1,144 | |||
| 2 000 | 1,144 | |||
| 17.07.2024 | 08:05:19,068 | 8 630 | 1,142 | |
| 5 000 | 1,142 | |||
| 8 630 | 1,142 | |||
| 3 630 | 1,142 | |||
| 17.07.2024 | 08:05:18,261 | 10 870 | 1,142 | |
| 10 870 | 1,142 | |||
| 10 000 | 1,142 | |||
| 870 | 1,142 | |||
| 17.07.2024 | 08:05:16,061 | 55 500 | 1,142 | |
| 800 | 1,142 | |||
| 500 | 1,142 | |||
| 2 500 | 1,142 | |||
| 700 | 1,142 | |||
| 5 000 | 1,142 | |||
| 10 000 | 1,142 | |||
| 10 000 | 1,142 | |||
| 55 500 | 1,142 | |||
| 15 000 | 1,142 | |||
| 11 000 | 1,142 | |||
| 17.07.2024 | 08:05:03,288 | 10 000 | 1,142 | |
| 10 000 | 1,142 | |||
| 10 000 | 1,142 | |||
| 17.07.2024 | 08:05:03,151 | 20 000 | 1,142 | |
| 10 000 | 1,142 | |||
| 20 000 | 1,142 | |||
| 10 000 | 1,142 | |||
| 17.07.2024 | 08:05:00,477 | 4 000 | 1,142 | |
| 4 000 | 1,142 | |||
| 4 000 | 1,142 | |||
| 17.07.2024 | 08:04:59,920 | 6 000 | 1,146 | |
| 6 000 | 1,146 | |||
| 6 000 | 1,146 | |||
| 17.07.2024 | 08:04:51,894 | 4 385 | 1,144 | |
| 4 385 | 1,144 | |||
| 4 385 | 1,144 | |||
| 17.07.2024 | 08:04:51,645 | 8 645 | 1,144 | |
| 1 000 | 1,144 | |||
| 3 000 | 1,144 | |||
| 5 000 | 1,144 | |||
| 2 645 | 1,144 | |||
| 1 000 | 1,144 | |||
| 260 | 1,144 | |||
| 4 385 | 1,144 | |||
| 17.07.2024 | 08:04:40,261 | 4 435 | 1,142 | |
| 4 435 | 1,142 | |||
| 4 435 | 1,142 | |||
| 17.07.2024 | 08:04:36,638 | 15 822 | 1,142 | |
| 257 | 1,142 | |||
| 4 000 | 1,142 | |||
| 500 | 1,142 | |||
| 1 322 | 1,142 | |||
| 10 000 | 1,142 | |||
| 15 565 | 1,142 | |||
| 17.07.2024 | 08:04:32,669 | 70 000 | 1,14 | |
| 15 000 | 1,14 | |||
| 2 000 | 1,14 | |||
| 10 000 | 1,14 | |||
| 19 743 | 1,14 | |||
| 50 000 | 1,14 | |||
| 1 000 | 1,14 | |||
| 29 257 | 1,14 | |||
| 10 000 | 1,14 | |||
| 3 000 | 1,14 | |||
| 17.07.2024 | 08:04:19,621 | 10 000 | 1,138 | |
| 10 000 | 1,138 | |||
| 10 000 | 1,138 | |||
| 17.07.2024 | 08:04:18,474 | 5 000 | 1,14 | |
| 5 000 | 1,14 | |||
| 5 000 | 1,14 | |||
| 17.07.2024 | 08:04:18,338 | 300 | 1,14 | |
| 300 | 1,14 | |||
| 300 | 1,14 | |||
| 17.07.2024 | 08:04:17,996 | 880 | 1,14 | |
| 880 | 1,14 | |||
| 880 | 1,14 | |||
| 17.07.2024 | 08:04:16,796 | 90 | 1,14 | |
| 90 | 1,14 | |||
| 90 | 1,14 | |||
| 17.07.2024 | 08:04:16,070 | 1 473 | 1,14 | |
| 1 473 | 1,14 | |||
| 1 473 | 1,14 | |||
| 17.07.2024 | 08:04:15,044 | 1 000 | 1,14 | |
| 1 000 | 1,14 | |||
| 1 000 | 1,14 | |||
| 17.07.2024 | 08:04:13,226 | 10 000 | 1,14 | |
| 10 000 | 1,14 | |||
| 10 000 | 1,14 | |||
| 17.07.2024 | 08:04:12,377 | 2 000 | 1,14 | |
| 2 000 | 1,14 | |||
| 2 000 | 1,14 | |||
| 17.07.2024 | 08:04:05,154 | 7 874 | 1,138 | |
| 7 874 | 1,138 | |||
| 7 874 | 1,138 | |||
| 17.07.2024 | 08:04:04,078 | 27 126 | 1,138 | |
| 10 000 | 1,138 | |||
| 350 | 1,138 | |||
| 17 126 | 1,138 | |||
| 5 000 | 1,138 | |||
| 2 000 | 1,138 | |||
| 1 000 | 1,138 | |||
| 9 000 | 1,138 | |||
| 1 000 | 1,138 | |||
| 5 000 | 1,138 | |||
| 1 776 | 1,138 | |||
| 2 000 | 1,138 | |||
| 17.07.2024 | 08:03:59,337 | 10 000 | 1,136 | |
| 10 000 | 1,136 | |||
| 10 000 | 1,136 | |||
| 17.07.2024 | 08:03:58,669 | 42 364 | 1,136 | |
| 3 000 | 1,136 | |||
| 15 000 | 1,136 | |||
| 9 908 | 1,136 | |||
| 12 456 | 1,136 | |||
| 20 000 | 1,136 | |||
| 1 800 | 1,136 | |||
| 1 400 | 1,136 | |||
| 21 164 | 1,136 | |||
| 17.07.2024 | 08:03:38,616 | 25 000 | 1,136 | |
| 5 000 | 1,136 | |||
| 5 000 | 1,136 | |||
| 10 000 | 1,136 | |||
| 10 000 | 1,136 | |||
| 20 000 | 1,136 | |||
| 17.07.2024 | 08:03:26,709 | 10 000 | 1,134 | |
| 10 000 | 1,134 | |||
| 10 000 | 1,134 | |||
| 17.07.2024 | 08:03:26,228 | 1 000 | 1,134 | |
| 1 000 | 1,134 | |||
| 1 000 | 1,134 | |||
| 17.07.2024 | 08:03:25,590 | 923 | 1,134 | |
| 923 | 1,134 | |||
| 923 | 1,134 | |||
| 17.07.2024 | 08:03:25,104 | 2 000 | 1,134 | |
| 2 000 | 1,134 | |||
| 2 000 | 1,134 | |||
| 17.07.2024 | 08:03:23,324 | 1 000 | 1,134 | |
| 1 000 | 1,134 | |||
| 1 000 | 1,134 | |||
| 17.07.2024 | 08:03:22,211 | 4 310 | 1,132 | |
| 4 310 | 1,132 | |||
| 4 310 | 1,132 | |||
| 17.07.2024 | 08:03:18,460 | 2 317 | 1,132 | |
| 2 317 | 1,132 | |||
| 2 317 | 1,132 | |||
| 17.07.2024 | 08:03:17,504 | 10 000 | 1,132 | |
| 10 000 | 1,132 | |||
| 10 000 | 1,132 | |||
| 17.07.2024 | 08:03:14,590 | 600 | 1,13 | |
| 600 | 1,13 | |||
| 600 | 1,13 | |||
| 17.07.2024 | 08:03:11,595 | 5 000 | 1,13 | |
| 5 000 | 1,13 | |||
| 5 000 | 1,13 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 109,30 / Ask: 109,40
Umsatz: 112 097 TEUR -
ASML Holding N.V.
Bid: 870,30 / Ask: 872,40
Umsatz: 35 240 TEUR -
Microsoft Corp.
Bid: 403,40 / Ask: 403,55
Umsatz: 31 678 TEUR -
Rheinmetall AG
Bid: 484,00 / Ask: 484,40
Umsatz: 29 442 TEUR -
Amazon.com Inc.
Bid: 171,46 / Ask: 171,50
Umsatz: 20 273 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 17:36:58
Letzte Aktualisierung:
17.07.2024 @ 17:36:58