Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4594
1952
1355,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.04.2025 | 10:21:29,990 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 10.04.2025 | 10:21:26,856 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 10.04.2025 | 10:21:26,188 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 10.04.2025 | 10:21:11,132 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 10.04.2025 | 10:21:08,231 | 14 | 1 357,00 | |
| 14 | 1 357,00 | |||
| 12 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 10.04.2025 | 10:20:51,936 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 10.04.2025 | 10:20:51,370 | 7 | 1 358,00 | |
| 7 | 1 358,00 | |||
| 7 | 1 358,00 | |||
| 10.04.2025 | 10:20:50,066 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 10.04.2025 | 10:20:34,893 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 10.04.2025 | 10:20:34,317 | 78 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 28 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 30 | 1 358,00 | |||
| 30 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 10.04.2025 | 10:19:30,869 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 10.04.2025 | 10:19:30,797 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 10.04.2025 | 10:19:29,481 | 15 | 1 356,00 | |
| 15 | 1 356,00 | |||
| 15 | 1 356,00 | |||
| 10.04.2025 | 10:19:27,645 | 8 | 1 354,50 | |
| 8 | 1 354,50 | |||
| 8 | 1 354,50 | |||
| 10.04.2025 | 10:19:26,736 | 6 | 1 356,00 | |
| 6 | 1 356,00 | |||
| 6 | 1 356,00 | |||
| 10.04.2025 | 10:19:12,880 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 10.04.2025 | 10:19:12,689 | 6 | 1 354,50 | |
| 6 | 1 354,50 | |||
| 6 | 1 354,50 | |||
| 10.04.2025 | 10:19:04,206 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 10.04.2025 | 10:19:03,830 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 10.04.2025 | 10:18:55,755 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 10.04.2025 | 10:18:54,638 | 30 | 1 355,00 | |
| 30 | 1 355,00 | |||
| 30 | 1 355,00 | |||
| 10.04.2025 | 10:18:46,343 | 220 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 216 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 220 | 1 359,00 | |||
| 10.04.2025 | 10:18:27,941 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 10.04.2025 | 10:18:27,877 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 10.04.2025 | 10:18:27,068 | 10 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 10.04.2025 | 10:18:20,895 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 10.04.2025 | 10:18:15,254 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 10.04.2025 | 10:18:14,950 | 6 | 1 355,50 | |
| 6 | 1 355,50 | |||
| 6 | 1 355,50 | |||
| 10.04.2025 | 10:18:13,544 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 10.04.2025 | 10:18:10,402 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 10.04.2025 | 10:18:06,884 | 10 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 10.04.2025 | 10:18:05,284 | 7 | 1 355,50 | |
| 7 | 1 355,50 | |||
| 7 | 1 355,50 | |||
| 10.04.2025 | 10:17:52,283 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 10.04.2025 | 10:17:50,358 | 5 | 1 356,50 | |
| 5 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 10.04.2025 | 10:17:47,402 | 3 | 1 356,50 | |
| 3 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 10.04.2025 | 10:17:38,387 | 8 | 1 355,00 | |
| 8 | 1 355,00 | |||
| 8 | 1 355,00 | |||
| 10.04.2025 | 10:17:33,516 | 30 | 1 356,50 | |
| 30 | 1 356,50 | |||
| 30 | 1 356,50 | |||
| 10.04.2025 | 10:17:24,370 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 10.04.2025 | 10:17:12,681 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 10.04.2025 | 10:17:03,723 | 7 | 1 354,50 | |
| 7 | 1 354,50 | |||
| 7 | 1 354,50 | |||
| 10.04.2025 | 10:16:56,901 | 45 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 35 | 1 356,00 | |||
| 9 | 1 356,00 | |||
| 35 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 10.04.2025 | 10:16:38,748 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 10.04.2025 | 10:16:31,006 | 155 | 1 354,00 | |
| 155 | 1 354,00 | |||
| 155 | 1 354,00 | |||
| 10.04.2025 | 10:16:29,532 | 40 | 1 354,50 | |
| 40 | 1 354,50 | |||
| 40 | 1 354,50 | |||
| 10.04.2025 | 10:16:27,713 | 11 | 1 355,50 | |
| 11 | 1 355,50 | |||
| 11 | 1 355,50 | |||
| 10.04.2025 | 10:16:15,957 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 10.04.2025 | 10:16:12,628 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 10.04.2025 | 10:15:51,824 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 10.04.2025 | 10:15:51,760 | 4 | 1 357,50 | |
| 4 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 10.04.2025 | 10:15:48,698 | 16 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 13 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 10.04.2025 | 10:15:33,825 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 10.04.2025 | 10:15:31,095 | 4 | 1 356,00 | |
| 4 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 10.04.2025 | 10:15:28,776 | 8 | 1 356,00 | |
| 8 | 1 356,00 | |||
| 8 | 1 356,00 | |||
| 10.04.2025 | 10:15:16,416 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 10.04.2025 | 10:15:10,378 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 10.04.2025 | 10:14:55,734 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 10.04.2025 | 10:14:52,872 | 6 | 1 355,00 | |
| 6 | 1 355,00 | |||
| 6 | 1 355,00 | |||
| 10.04.2025 | 10:14:52,751 | 6 | 1 356,00 | |
| 6 | 1 356,00 | |||
| 6 | 1 356,00 | |||
| 10.04.2025 | 10:14:42,781 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 10.04.2025 | 10:14:38,955 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 10.04.2025 | 10:14:24,640 | 9 | 1 355,00 | |
| 9 | 1 355,00 | |||
| 9 | 1 355,00 | |||
| 10.04.2025 | 10:14:04,101 | 25 | 1 354,50 | |
| 25 | 1 354,50 | |||
| 25 | 1 354,50 | |||
| 10.04.2025 | 10:13:58,420 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 10.04.2025 | 10:13:53,538 | 30 | 1 352,50 | |
| 30 | 1 352,50 | |||
| 30 | 1 352,50 | |||
| 10.04.2025 | 10:13:52,737 | 5 | 1 353,50 | |
| 5 | 1 353,50 | |||
| 5 | 1 353,50 | |||
| 10.04.2025 | 10:13:52,605 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 10.04.2025 | 10:13:49,599 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 10.04.2025 | 10:13:40,813 | 5 | 1 353,50 | |
| 5 | 1 353,50 | |||
| 5 | 1 353,50 | |||
| 10.04.2025 | 10:13:38,159 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 10.04.2025 | 10:13:37,567 | 30 | 1 353,00 | |
| 30 | 1 353,00 | |||
| 30 | 1 353,00 | |||
| 10.04.2025 | 10:13:28,551 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 10.04.2025 | 10:13:27,300 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 10.04.2025 | 10:13:14,824 | 3 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 10.04.2025 | 10:13:12,650 | 3 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 10.04.2025 | 10:13:00,972 | 28 | 1 353,00 | |
| 28 | 1 353,00 | |||
| 7 | 1 353,00 | |||
| 21 | 1 353,00 | |||
| 10.04.2025 | 10:12:50,974 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 10.04.2025 | 10:12:49,806 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 10.04.2025 | 10:12:48,275 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 10.04.2025 | 10:12:47,190 | 15 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 6 | 1 353,00 | |||
| 12 | 1 353,00 | |||
| 8 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 10.04.2025 | 10:12:27,245 | 40 | 1 350,50 | |
| 40 | 1 350,50 | |||
| 40 | 1 350,50 | |||
| 10.04.2025 | 10:12:25,006 | 10 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 10.04.2025 | 10:12:23,298 | 61 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 8 | 1 350,00 | |||
| 18 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 43 | 1 350,00 | |||
| 10.04.2025 | 10:12:23,267 | 15 | 1 350,00 | |
| 15 | 1 350,00 | |||
| 15 | 1 350,00 | |||
| 10.04.2025 | 10:12:16,856 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 10.04.2025 | 10:12:12,021 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 10.04.2025 | 10:12:11,800 | 4 | 1 351,00 | |
| 4 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 10.04.2025 | 10:12:10,411 | 12 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 10.04.2025 | 10:12:10,282 | 3 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 10.04.2025 | 10:12:09,742 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 10.04.2025 | 10:12:05,817 | 78 | 1 352,50 | |
| 38 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 78 | 1 352,50 | |||
| 10.04.2025 | 10:12:01,135 | 20 | 1 352,50 | |
| 20 | 1 352,50 | |||
| 20 | 1 352,50 | |||
| 10.04.2025 | 10:11:59,677 | 5 | 1 353,50 | |
| 5 | 1 353,50 | |||
| 5 | 1 353,50 | |||
| 10.04.2025 | 10:11:47,853 | 8 | 1 354,00 | |
| 8 | 1 354,00 | |||
| 8 | 1 354,00 | |||
| 10.04.2025 | 10:11:42,421 | 3 | 1 353,00 | |
| 3 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 10.04.2025 | 10:11:34,595 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 10.04.2025 | 10:11:19,382 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 10.04.2025 | 10:11:13,729 | 2 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 10.04.2025 | 10:10:39,955 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 10.04.2025 | 10:10:38,996 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 10.04.2025 | 10:10:38,840 | 20 | 1 352,50 | |
| 20 | 1 352,50 | |||
| 20 | 1 352,50 | |||
| 10.04.2025 | 10:10:37,220 | 8 | 1 352,50 | |
| 8 | 1 352,50 | |||
| 8 | 1 352,50 | |||
| 10.04.2025 | 10:10:35,019 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 10.04.2025 | 10:10:28,432 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 10.04.2025 | 10:10:18,928 | 4 | 1 353,00 | |
| 4 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 10.04.2025 | 10:10:16,418 | 72 | 1 353,00 | |
| 72 | 1 353,00 | |||
| 72 | 1 353,00 | |||
| 10.04.2025 | 10:10:14,611 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 10.04.2025 | 10:10:12,791 | 3 | 1 353,00 | |
| 3 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 10.04.2025 | 10:10:10,671 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 10.04.2025 | 10:10:10,052 | 20 | 1 353,50 | |
| 20 | 1 353,50 | |||
| 20 | 1 353,50 | |||
| 10.04.2025 | 10:10:06,448 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 10.04.2025 | 10:09:55,472 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 10.04.2025 | 10:09:53,558 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 10.04.2025 | 10:09:53,053 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 10.04.2025 | 10:09:46,060 | 27 | 1 355,00 | |
| 24 | 1 355,00 | |||
| 27 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 10.04.2025 | 10:09:38,979 | 3 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 10.04.2025 | 10:09:34,432 | 40 | 1 356,00 | |
| 8 | 1 356,00 | |||
| 32 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 10.04.2025 | 10:09:34,117 | 40 | 1 356,00 | |
| 22 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 18 | 1 356,00 | |||
| 10.04.2025 | 10:09:31,904 | 20 | 1 356,00 | |
| 19 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 10.04.2025 | 10:09:25,607 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 10.04.2025 | 10:09:24,243 | 21 | 1 356,00 | |
| 21 | 1 356,00 | |||
| 21 | 1 356,00 | |||
| 10.04.2025 | 10:09:22,268 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 10.04.2025 | 10:09:21,775 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 10.04.2025 | 10:09:14,295 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 10.04.2025 | 10:09:12,701 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 10.04.2025 | 10:09:11,768 | 6 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 6 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 10.04.2025 | 10:09:07,647 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 10.04.2025 | 10:09:07,204 | 4 | 1 358,50 | |
| 4 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 10.04.2025 | 10:09:05,206 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 10.04.2025 | 10:08:59,048 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 10.04.2025 | 10:08:54,303 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 10.04.2025 | 10:08:46,059 | 9 | 1 359,00 | |
| 9 | 1 359,00 | |||
| 9 | 1 359,00 | |||
| 10.04.2025 | 10:08:43,516 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 10.04.2025 | 10:08:34,873 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 10.04.2025 | 10:08:23,775 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 10.04.2025 | 10:08:16,842 | 8 | 1 357,50 | |
| 8 | 1 357,50 | |||
| 8 | 1 357,50 | |||
| 10.04.2025 | 10:08:13,613 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 10.04.2025 | 10:08:13,101 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 10.04.2025 | 10:08:05,962 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 10.04.2025 | 10:07:52,790 | 10 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 10.04.2025 | 10:07:42,812 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 10.04.2025 | 10:07:39,063 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 10.04.2025 | 10:07:36,626 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 10.04.2025 | 10:07:33,777 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 10.04.2025 | 10:07:23,895 | 19 | 1 358,00 | |
| 19 | 1 358,00 | |||
| 19 | 1 358,00 | |||
| 10.04.2025 | 10:07:22,085 | 40 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 10.04.2025 | 10:07:19,190 | 8 | 1 358,00 | |
| 8 | 1 358,00 | |||
| 8 | 1 358,00 | |||
| 10.04.2025 | 10:07:16,945 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 10.04.2025 | 10:07:04,755 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 10.04.2025 | 10:07:01,632 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 10.04.2025 | 10:06:59,403 | 7 | 1 359,00 | |
| 7 | 1 359,00 | |||
| 7 | 1 359,00 | |||
| 10.04.2025 | 10:06:51,481 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 10.04.2025 | 10:06:50,449 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 10.04.2025 | 10:06:38,372 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 10.04.2025 | 10:06:36,148 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 10.04.2025 | 10:06:26,389 | 11 | 1 360,00 | |
| 11 | 1 360,00 | |||
| 11 | 1 360,00 | |||
| 10.04.2025 | 10:06:25,843 | 6 | 1 359,00 | |
| 6 | 1 359,00 | |||
| 6 | 1 359,00 | |||
| 10.04.2025 | 10:06:12,698 | 5 | 1 360,00 | |
| 5 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 10.04.2025 | 10:06:08,069 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 10.04.2025 | 10:06:04,207 | 10 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 10.04.2025 | 10:05:50,454 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 10.04.2025 | 10:05:49,935 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 10.04.2025 | 10:05:49,125 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 10.04.2025 | 10:05:49,026 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 10.04.2025 | 10:05:48,786 | 3 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 10.04.2025 | 10:05:46,111 | 6 | 1 362,00 | |
| 6 | 1 362,00 | |||
| 6 | 1 362,00 | |||
| 10.04.2025 | 10:05:44,497 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 10.04.2025 | 10:05:40,703 | 12 | 1 360,00 | |
| 12 | 1 360,00 | |||
| 12 | 1 360,00 | |||
| 10.04.2025 | 10:05:39,085 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 10.04.2025 | 10:05:36,646 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 10.04.2025 | 10:05:28,414 | 37 | 1 359,50 | |
| 37 | 1 359,50 | |||
| 37 | 1 359,50 | |||
| 10.04.2025 | 10:05:26,085 | 45 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 45 | 1 360,50 | |||
| 10.04.2025 | 10:05:20,696 | 40 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 10.04.2025 | 10:05:13,314 | 37 | 1 360,50 | |
| 37 | 1 360,50 | |||
| 37 | 1 360,50 | |||
| 10.04.2025 | 10:04:48,135 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 10.04.2025 | 10:04:45,201 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 10.04.2025 | 10:04:30,407 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 10.04.2025 | 10:04:28,337 | 10 | 1 361,50 | |
| 10 | 1 361,50 | |||
| 10 | 1 361,50 | |||
| 10.04.2025 | 10:04:28,070 | 20 | 1 362,50 | |
| 20 | 1 362,50 | |||
| 20 | 1 362,50 | |||
| 10.04.2025 | 10:04:23,222 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 10.04.2025 | 10:04:13,451 | 9 | 1 365,50 | |
| 9 | 1 365,50 | |||
| 9 | 1 365,50 | |||
| 10.04.2025 | 10:04:08,957 | 11 | 1 365,00 | |
| 11 | 1 365,00 | |||
| 11 | 1 365,00 | |||
| 10.04.2025 | 10:04:08,786 | 40 | 1 365,00 | |
| 39 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 10.04.2025 | 10:04:08,687 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 10.04.2025 | 10:04:08,527 | 18 | 1 364,00 | |
| 18 | 1 364,00 | |||
| 18 | 1 364,00 | |||
| 10.04.2025 | 10:04:08,386 | 50 | 1 363,50 | |
| 14 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 50 | 1 363,50 | |||
| 21 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 10.04.2025 | 10:03:37,248 | 40 | 1 364,00 | |
| 40 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 10.04.2025 | 10:03:33,095 | 4 | 1 361,50 | |
| 4 | 1 361,50 | |||
| 4 | 1 361,50 | |||
| 10.04.2025 | 10:03:29,316 | 10 | 1 360,50 | |
| 10 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 10.04.2025 | 10:03:26,931 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 10.04.2025 | 10:03:25,733 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 10.04.2025 | 10:03:14,664 | 4 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 10.04.2025 | 10:02:54,916 | 20 | 1 360,00 | |
| 20 | 1 360,00 | |||
| 20 | 1 360,00 | |||
| 10.04.2025 | 10:02:47,275 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 10.04.2025 | 10:02:45,725 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 10.04.2025 | 10:02:35,799 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 10.04.2025 | 10:02:31,197 | 7 | 1 361,50 | |
| 7 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 10.04.2025 | 10:02:30,086 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 10.04.2025 | 10:02:25,652 | 51 | 1 361,00 | |
| 7 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 47 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 10.04.2025 | 10:02:04,318 | 40 | 1 361,00 | |
| 40 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 10.04.2025 | 10:01:58,990 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 10.04.2025 | 10:01:56,875 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 10.04.2025 | 10:01:54,877 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 10.04.2025 | 10:01:45,965 | 15 | 1 358,00 | |
| 15 | 1 358,00 | |||
| 15 | 1 358,00 | |||
| 10.04.2025 | 10:01:36,123 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 10.04.2025 | 10:01:29,181 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 10.04.2025 | 10:01:28,294 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 10.04.2025 | 10:01:28,143 | 20 | 1 360,00 | |
| 20 | 1 360,00 | |||
| 20 | 1 360,00 | |||
| 10.04.2025 | 10:01:26,363 | 26 | 1 360,50 | |
| 10 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 7 | 1 360,50 | |||
| 15 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 10.04.2025 | 10:00:43,224 | 40 | 1 359,50 | |
| 40 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 10.04.2025 | 10:00:34,918 | 3 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 10.04.2025 | 10:00:31,917 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 10.04.2025 | 10:00:31,724 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 10.04.2025 | 10:00:16,771 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 10.04.2025 | 10:00:12,651 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 10.04.2025 | 10:00:10,902 | 10 | 1 360,50 | |
| 10 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 10.04.2025 | 10:00:04,942 | 34 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 25 | 1 360,50 | |||
| 8 | 1 360,50 | |||
| 34 | 1 360,50 | |||
| 10.04.2025 | 09:59:33,766 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 10.04.2025 | 09:59:31,256 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 10.04.2025 | 09:59:30,386 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 10.04.2025 | 09:59:29,409 | 10 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 10.04.2025 | 09:59:28,939 | 2 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 10.04.2025 | 09:59:22,301 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 10.04.2025 | 09:59:14,393 | 5 | 1 360,00 | |
| 5 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 10.04.2025 | 09:59:14,132 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 10.04.2025 | 09:59:11,540 | 4 | 1 360,50 | |
| 4 | 1 360,50 | |||
| 4 | 1 360,50 | |||
| 10.04.2025 | 09:59:04,305 | 3 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 10.04.2025 | 09:59:03,599 | 8 | 1 360,00 | |
| 8 | 1 360,00 | |||
| 8 | 1 360,00 | |||
| 10.04.2025 | 09:59:00,239 | 10 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 10.04.2025 | 09:58:44,713 | 10 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 10.04.2025 | 09:58:40,203 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 10.04.2025 | 09:58:30,318 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 10.04.2025 | 09:58:15,413 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 10.04.2025 | 09:58:12,986 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 10.04.2025 | 09:58:10,970 | 20 | 1 361,50 | |
| 20 | 1 361,50 | |||
| 20 | 1 361,50 | |||
| 10.04.2025 | 09:58:10,042 | 18 | 1 361,00 | |
| 18 | 1 361,00 | |||
| 18 | 1 361,00 | |||
| 10.04.2025 | 09:58:06,336 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 10.04.2025 | 09:58:05,772 | 10 | 1 362,00 | |
| 10 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 10.04.2025 | 09:58:05,207 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 10.04.2025 | 09:58:04,924 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 10.04.2025 | 09:57:58,677 | 10 | 1 361,00 | |
| 10 | 1 361,00 | |||
| 10 | 1 361,00 | |||
| 10.04.2025 | 09:57:50,584 | 4 | 1 361,50 | |
| 4 | 1 361,50 | |||
| 4 | 1 361,50 | |||
| 10.04.2025 | 09:57:46,900 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 10.04.2025 | 09:57:43,739 | 8 | 1 361,50 | |
| 8 | 1 361,50 | |||
| 8 | 1 361,50 | |||
| 10.04.2025 | 09:57:43,480 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 37 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 10.04.2025 | 09:57:39,707 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 10.04.2025 | 09:57:39,482 | 14 | 1 361,00 | |
| 10 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 14 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 10.04.2025 | 09:57:37,421 | 20 | 1 361,00 | |
| 20 | 1 361,00 | |||
| 20 | 1 361,00 | |||
| 10.04.2025 | 09:57:37,246 | 21 | 1 361,00 | |
| 21 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 20 | 1 361,00 | |||
| 10.04.2025 | 09:57:32,532 | 46 | 1 361,00 | |
| 46 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 4 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 10.04.2025 | 09:56:46,228 | 20 | 1 361,00 | |
| 20 | 1 361,00 | |||
| 20 | 1 361,00 | |||
| 10.04.2025 | 09:56:42,660 | 3 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 10.04.2025 | 09:56:38,222 | 10 | 1 362,00 | |
| 10 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 10.04.2025 | 09:56:26,536 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 10.04.2025 | 09:56:21,818 | 3 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 10.04.2025 | 09:56:20,790 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 10.04.2025 | 09:56:19,099 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 10.04.2025 | 09:56:18,988 | 6 | 1 360,00 | |
| 6 | 1 360,00 | |||
| 6 | 1 360,00 | |||
| 10.04.2025 | 09:56:11,234 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 10.04.2025 | 09:56:08,013 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 10.04.2025 | 09:56:07,164 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 10.04.2025 | 09:55:52,311 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 10.04.2025 | 09:55:50,599 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 10.04.2025 | 09:55:50,061 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 10.04.2025 | 09:55:43,850 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 10.04.2025 | 09:55:42,947 | 4 | 1 361,50 | |
| 4 | 1 361,50 | |||
| 4 | 1 361,50 | |||
| 10.04.2025 | 09:55:42,586 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 10.04.2025 | 09:55:36,602 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 10.04.2025 | 09:55:35,032 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 10.04.2025 | 09:55:32,770 | 37 | 1 363,00 | |
| 36 | 1 363,00 | |||
| 37 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 10.04.2025 | 09:55:30,714 | 1 150 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 1 056 | 1 357,50 | |||
| 1 149 | 1 357,50 | |||
| 45 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 45 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 10.04.2025 | 09:54:55,540 | 20 | 1 364,00 | |
| 20 | 1 364,00 | |||
| 20 | 1 364,00 | |||
| 10.04.2025 | 09:54:42,648 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 10.04.2025 | 09:54:37,296 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 10.04.2025 | 09:54:37,212 | 8 | 1 363,50 | |
| 8 | 1 363,50 | |||
| 8 | 1 363,50 | |||
| 10.04.2025 | 09:54:31,655 | 21 | 1 363,00 | |
| 21 | 1 363,00 | |||
| 21 | 1 363,00 | |||
| 10.04.2025 | 09:54:28,866 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 10.04.2025 | 09:54:24,538 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 10.04.2025 | 09:54:24,138 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 10.04.2025 | 09:54:20,148 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 10.04.2025 | 09:54:18,738 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 10.04.2025 | 09:54:18,528 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 10.04.2025 | 09:54:14,568 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 10.04.2025 | 09:54:12,990 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 10.04.2025 | 09:54:03,105 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 10.04.2025 | 09:54:02,802 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 10.04.2025 | 09:53:59,169 | 3 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 10.04.2025 | 09:53:56,666 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 10.04.2025 | 09:53:55,333 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 10.04.2025 | 09:53:49,030 | 8 | 1 361,00 | |
| 8 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 10.04.2025 | 09:53:45,598 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 10.04.2025 | 09:53:42,786 | 7 | 1 362,00 | |
| 7 | 1 362,00 | |||
| 7 | 1 362,00 | |||
| 10.04.2025 | 09:53:38,089 | 12 | 1 362,50 | |
| 12 | 1 362,50 | |||
| 12 | 1 362,50 | |||
| 10.04.2025 | 09:53:37,741 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 10.04.2025 | 09:53:36,378 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 10.04.2025 | 09:53:34,526 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 10.04.2025 | 09:53:32,475 | 20 | 1 362,00 | |
| 20 | 1 362,00 | |||
| 20 | 1 362,00 | |||
| 10.04.2025 | 09:53:28,396 | 121 | 1 363,50 | |
| 98 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 4 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 121 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 10.04.2025 | 09:53:25,002 | 77 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 77 | 1 362,50 | |||
| 38 | 1 362,50 | |||
| 38 | 1 362,50 | |||
| 10.04.2025 | 09:53:19,363 | 48 | 1 362,50 | |
| 48 | 1 362,50 | |||
| 40 | 1 362,50 | |||
| 8 | 1 362,50 | |||
| 10.04.2025 | 09:53:01,976 | 78 | 1 361,00 | |
| 38 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 78 | 1 361,00 | |||
| 10.04.2025 | 09:52:56,813 | 41 | 1 361,00 | |
| 40 | 1 361,00 | |||
| 39 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 10.04.2025 | 09:52:40,719 | 19 | 1 360,00 | |
| 19 | 1 360,00 | |||
| 19 | 1 360,00 | |||
| 10.04.2025 | 09:52:39,573 | 10 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 10 | 1 360,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 358,00
Ask: 1 359,00
Umsatz: 79 262 TEUR -
Nvidia Corp.
Bid: 99,76 / Ask: 99,83
Umsatz: 56 906 TEUR -
Allianz SE
Bid: 332,00 / Ask: 332,20
Umsatz: 23 152 TEUR -
Berkshire Hathaway Inc.
Bid: 468,00 / Ask: 468,45
Umsatz: 22 226 TEUR -
Amazon.com Inc.
Bid: 169,74 / Ask: 170,08
Umsatz: 21 840 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 10:21:30
Letzte Aktualisierung:
10.04.2025 @ 10:21:30