Tradegate Exchange

Amazon.com Inc.

1554

1394

228,70

Date	Heure	Volume	Volume de transactions	Cours
29/01/2025	21:33:05,505	5		228,70
			5	228,70
			5	228,70
29/01/2025	21:32:36,256	6		228,70
			6	228,70
			6	228,70
29/01/2025	21:31:58,420	2		228,55
			2	228,55
			2	228,55
29/01/2025	21:30:41,120	177		228,50
			177	228,50
			177	228,50
29/01/2025	21:29:36,772	10		228,40
			10	228,40
			10	228,40
29/01/2025	21:27:57,397	8		228,20
			8	228,20
			8	228,20
29/01/2025	21:23:41,310	7		228,05
			7	228,05
			7	228,05
29/01/2025	21:11:05,418	5		227,95
			5	227,95
			5	227,95
29/01/2025	21:10:56,762	550		227,85
			550	227,85
			550	227,85
29/01/2025	21:10:44,836	4		227,90
			4	227,90
			4	227,90
29/01/2025	21:10:09,469	13		227,85
			13	227,85
			13	227,85
29/01/2025	21:09:19,170	5		227,50
			5	227,50
			5	227,50
29/01/2025	21:08:57,319	5		227,45
			5	227,45
			5	227,45
29/01/2025	21:06:22,861	1		227,90
			1	227,90
			1	227,90
29/01/2025	21:05:49,279	10		227,95
			10	227,95
			10	227,95
29/01/2025	21:05:16,695	2		227,90
			2	227,90
			2	227,90
29/01/2025	21:01:26,240	1		228,20
			1	228,20
			1	228,20
29/01/2025	20:59:41,048	10		228,30
			10	228,30
			10	228,30
29/01/2025	20:54:29,980	35		228,25
			35	228,25
			35	228,25
29/01/2025	20:53:09,153	2		228,35
			2	228,35
			2	228,35
29/01/2025	20:51:55,459	1		228,35
			1	228,35
			1	228,35
29/01/2025	20:51:23,840	50		228,30
			50	228,30
			50	228,30
29/01/2025	20:50:53,278	1		228,20
			1	228,20
			1	228,20
29/01/2025	20:48:40,911	22		228,25
			22	228,25
			22	228,25
29/01/2025	20:48:18,478	2		228,35
			2	228,35
			2	228,35
29/01/2025	20:46:07,161	5		228,30
			5	228,30
			5	228,30
29/01/2025	20:43:49,665	3		228,25
			3	228,25
			3	228,25
29/01/2025	20:41:54,197	6		228,45
			6	228,45
			6	228,45
29/01/2025	20:41:40,507	1		228,50
			1	228,50
			1	228,50
29/01/2025	20:41:32,948	1		228,40
			1	228,40
			1	228,40
29/01/2025	20:39:11,583	6		227,85
			6	227,85
			6	227,85
29/01/2025	20:39:00,005	21		227,80
			21	227,80
			21	227,80
29/01/2025	20:38:11,905	10		227,90
			10	227,90
			10	227,90
29/01/2025	20:38:11,103	10		227,85
			10	227,85
			10	227,85
29/01/2025	20:36:01,970	4		227,30
			4	227,30
			4	227,30
29/01/2025	20:34:47,926	9		227,65
			9	227,65
			9	227,65
29/01/2025	20:34:39,576	15		227,50
			15	227,50
			15	227,50
29/01/2025	20:34:26,957	5		227,50
			5	227,50
			5	227,50
29/01/2025	20:34:12,108	15		227,50
			15	227,50
			15	227,50
29/01/2025	20:33:46,556	1		227,50
			1	227,50
			1	227,50
29/01/2025	20:28:40,425	3		227,75
			3	227,75
			3	227,75
29/01/2025	20:28:28,034	1		227,80
			1	227,80
			1	227,80
29/01/2025	20:27:59,352	60		227,95
			60	227,95
			60	227,95
29/01/2025	20:27:23,913	5		227,90
			5	227,90
			5	227,90
29/01/2025	20:25:32,441	1		227,75
			1	227,75
			1	227,75
29/01/2025	20:24:08,160	54		227,85
			54	227,85
			54	227,85
29/01/2025	20:24:06,674	80		227,85
			80	227,85
			80	227,85
29/01/2025	20:22:56,712	3		227,75
			3	227,75
			3	227,75
29/01/2025	20:21:37,516	6		227,60
			6	227,60
			6	227,60
29/01/2025	20:18:08,656	2		227,85
			2	227,85
			2	227,85
29/01/2025	20:17:38,995	1		227,75
			1	227,75
			1	227,75
29/01/2025	20:16:48,311	20		227,90
			20	227,90
			20	227,90
29/01/2025	20:15:46,405	20		227,90
			20	227,90
			20	227,90
29/01/2025	20:14:05,100	20		227,95
			20	227,95
			20	227,95
29/01/2025	20:11:53,972	5		227,90
			5	227,90
			5	227,90
29/01/2025	20:11:47,181	10		227,90
			10	227,90
			10	227,90
29/01/2025	20:11:35,027	2		227,90
			2	227,90
			2	227,90
29/01/2025	20:11:14,970	50		228,00
			50	228,00
			50	228,00
29/01/2025	20:10:35,352	5		228,10
			5	228,10
			5	228,10
29/01/2025	20:09:39,141	9		227,90
			9	227,90
			9	227,90
29/01/2025	20:08:05,220	96		228,30
			96	228,30
			96	228,30
29/01/2025	20:07:59,536	9		228,20
			9	228,20
			9	228,20
29/01/2025	20:07:49,596	10		228,10
			10	228,10
			10	228,10
29/01/2025	20:06:31,730	10		228,15
			10	228,15
			10	228,15
29/01/2025	20:03:58,699	43		228,20
			43	228,20
			43	228,20
29/01/2025	20:03:49,736	30		228,25
			30	228,25
			30	228,25
29/01/2025	20:03:39,720	1		228,30
			1	228,30
			1	228,30
29/01/2025	20:03:37,474	15		228,20
			15	228,20
			15	228,20
29/01/2025	20:03:34,423	2		228,15
			2	228,15
			2	228,15
29/01/2025	20:03:33,686	1		228,15
			1	228,15
			1	228,15
29/01/2025	20:00:44,110	3		227,95
			3	227,95
			3	227,95
29/01/2025	20:00:00,784	2		228,00
			2	228,00
			2	228,00
29/01/2025	19:59:47,529	50		228,10
			50	228,10
			50	228,10
29/01/2025	19:59:12,645	3		228,05
			3	228,05
			3	228,05
29/01/2025	19:57:50,978	5		228,20
			5	228,20
			5	228,20
29/01/2025	19:56:16,454	2		228,30
			2	228,30
			2	228,30
29/01/2025	19:51:25,865	50		228,05
			50	228,05
			50	228,05
29/01/2025	19:49:26,414	45		228,15
			45	228,15
			45	228,15
29/01/2025	19:48:42,496	21		228,05
			21	228,05
			21	228,05
29/01/2025	19:46:38,690	10		227,80
			10	227,80
			10	227,80
29/01/2025	19:46:14,991	3		227,70
			3	227,70
			3	227,70
29/01/2025	19:45:48,043	5		227,65
			5	227,65
			5	227,65
29/01/2025	19:45:30,447	9		227,65
			9	227,65
			9	227,65
29/01/2025	19:43:41,516	40		227,65
			40	227,65
			40	227,65
29/01/2025	19:42:41,868	2		227,60
			2	227,60
			2	227,60
29/01/2025	19:42:11,084	1		227,55
			1	227,55
			1	227,55
29/01/2025	19:42:02,329	1		227,60
			1	227,60
			1	227,60
29/01/2025	19:41:50,693	20		227,55
			20	227,55
			20	227,55
29/01/2025	19:41:33,509	73		227,55
			73	227,55
			73	227,55
29/01/2025	19:41:22,348	12		227,65
			12	227,65
			12	227,65
29/01/2025	19:40:40,387	1		227,60
			1	227,60
			1	227,60
29/01/2025	19:40:19,792	12		227,55
			12	227,55
			12	227,55
29/01/2025	19:40:13,419	2		227,50
			2	227,50
			2	227,50
29/01/2025	19:39:25,887	3		227,55
			3	227,55
			3	227,55
29/01/2025	19:38:28,440	5		227,60
			5	227,60
			5	227,60
29/01/2025	19:37:27,134	30		227,65
			30	227,65
			30	227,65
29/01/2025	19:37:06,876	1		227,75
			1	227,75
			1	227,75
29/01/2025	19:37:03,266	22		227,70
			22	227,70
			22	227,70
29/01/2025	19:36:09,098	5		227,75
			5	227,75
			5	227,75
29/01/2025	19:35:37,600	1		227,90
			1	227,90
			1	227,90
29/01/2025	19:35:12,693	100		227,90
			100	227,90
			100	227,90
29/01/2025	19:33:39,512	3		227,95
			3	227,95
			3	227,95
29/01/2025	19:33:10,117	3		228,20
			3	228,20
			3	228,20
29/01/2025	19:32:44,954	1		228,25
			1	228,25
			1	228,25
29/01/2025	19:32:23,074	7		228,25
			7	228,25
			7	228,25
29/01/2025	19:31:44,527	15		228,30
			15	228,30
			15	228,30
29/01/2025	19:30:32,306	1		228,05
			1	228,05
			1	228,05
29/01/2025	19:29:27,488	15		227,85
			15	227,85
			15	227,85
29/01/2025	19:29:24,039	8		227,80
			8	227,80
			8	227,80
29/01/2025	19:26:41,874	4		227,55
			4	227,55
			4	227,55
29/01/2025	19:25:27,147	40		227,60
			40	227,60
			40	227,60
29/01/2025	19:24:10,149	180		227,40
			180	227,40
			180	227,40
29/01/2025	19:23:40,379	5		227,50
			5	227,50
			5	227,50
29/01/2025	19:23:14,897	1		227,60
			1	227,60
			1	227,60
29/01/2025	19:22:52,910	5		227,70
			5	227,70
			5	227,70
29/01/2025	19:22:23,866	10		227,65
			10	227,65
			10	227,65
29/01/2025	19:20:49,172	6		227,60
			6	227,60
			6	227,60
29/01/2025	19:20:36,504	1		227,60
			1	227,60
			1	227,60
29/01/2025	19:20:26,272	10		227,70
			10	227,70
			10	227,70
29/01/2025	19:20:18,358	1		227,70
			1	227,70
			1	227,70
29/01/2025	19:20:13,630	2		227,60
			2	227,60
			2	227,60
29/01/2025	19:16:51,396	2		227,70
			2	227,70
			2	227,70
29/01/2025	19:15:45,986	192		227,65
			192	227,65
			192	227,65
29/01/2025	19:15:34,690	8		227,65
			8	227,65
			8	227,65
29/01/2025	19:15:01,759	20		227,65
			20	227,65
			20	227,65
29/01/2025	19:15:01,269	20		227,60
			20	227,60
			20	227,60
29/01/2025	19:14:33,969	13		227,65
			13	227,65
			13	227,65
29/01/2025	19:14:24,378	22		227,65
			22	227,65
			22	227,65
29/01/2025	19:10:56,495	3		227,75
			3	227,75
			3	227,75
29/01/2025	19:10:37,722	15		227,75
			15	227,75
			15	227,75
29/01/2025	19:08:50,706	1		227,65
			1	227,65
			1	227,65
29/01/2025	19:07:02,053	30		227,50
			30	227,50
			30	227,50
29/01/2025	19:06:45,549	50		227,45
			50	227,45
			50	227,45
29/01/2025	19:05:41,804	3		227,20
			3	227,20
			3	227,20
29/01/2025	19:05:24,987	1		227,25
			1	227,25
			1	227,25
29/01/2025	19:05:10,672	23		227,20
			23	227,20
			23	227,20
29/01/2025	19:05:02,529	1		227,30
			1	227,30
			1	227,30
29/01/2025	19:03:34,133	10		227,25
			10	227,25
			10	227,25
29/01/2025	19:03:28,930	3		227,15
			3	227,15
			3	227,15
29/01/2025	19:03:17,289	10		227,45
			10	227,45
			10	227,45
29/01/2025	19:02:58,791	15		227,40
			15	227,40
			15	227,40
29/01/2025	19:02:57,746	31		227,40
			31	227,40
			31	227,40
29/01/2025	19:02:47,568	1		227,35
			1	227,35
			1	227,35
29/01/2025	19:02:40,463	37		227,35
			22	227,35
			37	227,35
			15	227,35
29/01/2025	19:02:08,956	100		227,50
			100	227,50
			100	227,50
29/01/2025	19:01:01,449	1		228,05
			1	228,05
			1	228,05
29/01/2025	18:59:49,485	50		227,90
			50	227,90
			50	227,90
29/01/2025	18:59:16,932	3		227,95
			3	227,95
			3	227,95
29/01/2025	18:58:58,238	11		228,05
			11	228,05
			11	228,05
29/01/2025	18:58:48,053	40		228,15
			40	228,15
			40	228,15
29/01/2025	18:58:46,852	20		228,10
			20	228,10
			20	228,10
29/01/2025	18:57:38,452	1		228,20
			1	228,20
			1	228,20
29/01/2025	18:55:37,386	100		228,25
			100	228,25
			100	228,25
29/01/2025	18:55:07,001	1		228,25
			1	228,25
			1	228,25
29/01/2025	18:54:18,409	20		228,25
			20	228,25
			20	228,25
29/01/2025	18:53:10,363	1		228,35
			1	228,35
			1	228,35
29/01/2025	18:49:58,454	10		228,25
			10	228,25
			10	228,25
29/01/2025	18:48:05,583	6		228,35
			6	228,35
			6	228,35
29/01/2025	18:48:01,897	1		228,35
			1	228,35
			1	228,35
29/01/2025	18:45:14,521	12		228,50
			12	228,50
			12	228,50
29/01/2025	18:44:44,552	140		228,55
			140	228,55
			140	228,55
29/01/2025	18:44:03,563	30		228,60
			30	228,60
			30	228,60
29/01/2025	18:43:08,580	1		228,65
			1	228,65
			1	228,65
29/01/2025	18:41:26,984	4		228,70
			4	228,70
			4	228,70
29/01/2025	18:41:06,219	10		228,75
			10	228,75
			10	228,75
29/01/2025	18:38:28,701	1		228,65
			1	228,65
			1	228,65
29/01/2025	18:37:55,021	5		228,65
			5	228,65
			5	228,65
29/01/2025	18:36:47,950	4		228,90
			4	228,90
			4	228,90
29/01/2025	18:34:23,351	4		228,80
			4	228,80
			4	228,80
29/01/2025	18:30:55,435	1		228,85
			1	228,85
			1	228,85
29/01/2025	18:29:24,175	80		228,60
			80	228,60
			80	228,60
29/01/2025	18:29:16,506	5		228,65
			5	228,65
			5	228,65
29/01/2025	18:28:19,049	10		228,85
			10	228,85
			10	228,85
29/01/2025	18:28:07,589	40		228,80
			40	228,80
			40	228,80
29/01/2025	18:26:27,533	5		228,65
			5	228,65
			5	228,65
29/01/2025	18:26:04,493	10		228,70
			10	228,70
			10	228,70
29/01/2025	18:25:22,837	9		228,90
			9	228,90
			9	228,90
29/01/2025	18:24:56,128	10		228,75
			10	228,75
			10	228,75
29/01/2025	18:24:29,738	25		228,90
			25	228,90
			25	228,90
29/01/2025	18:21:47,554	18		228,15
			18	228,15
			18	228,15
29/01/2025	18:20:50,033	50		228,10
			50	228,10
			50	228,10
29/01/2025	18:20:45,498	40		228,10
			40	228,10
			40	228,10
29/01/2025	18:19:37,912	2		228,15
			2	228,15
			2	228,15
29/01/2025	18:19:19,381	10		228,15
			10	228,15
			10	228,15
29/01/2025	18:19:08,559	2		228,05
			2	228,05
			2	228,05
29/01/2025	18:17:17,679	15		227,85
			15	227,85
			15	227,85
29/01/2025	18:15:51,487	22		227,85
			22	227,85
			22	227,85
29/01/2025	18:15:19,051	1		227,85
			1	227,85
			1	227,85
29/01/2025	18:13:44,978	10		227,95
			10	227,95
			10	227,95
29/01/2025	18:13:39,991	40		227,90
			40	227,90
			40	227,90
29/01/2025	18:13:00,411	1		227,85
			1	227,85
			1	227,85
29/01/2025	18:12:54,124	50		227,95
			50	227,95
			50	227,95
29/01/2025	18:10:43,635	12		227,80
			12	227,80
			12	227,80
29/01/2025	18:09:47,367	20		227,95
			20	227,95
			20	227,95
29/01/2025	18:09:36,544	6		228,00
			6	228,00
			6	228,00
29/01/2025	18:09:17,320	17		228,00
			17	228,00
			17	228,00
29/01/2025	18:08:28,503	1		227,95
			1	227,95
			1	227,95
29/01/2025	18:08:17,886	1		227,95
			1	227,95
			1	227,95
29/01/2025	18:08:04,876	1		228,00
			1	228,00
			1	228,00
29/01/2025	18:07:13,849	2		228,05
			2	228,05
			2	228,05
29/01/2025	18:07:06,601	2		228,00
			2	228,00
			2	228,00
29/01/2025	18:05:37,181	5		228,00
			5	228,00
			5	228,00
29/01/2025	18:05:28,186	3		228,00
			3	228,00
			3	228,00
29/01/2025	18:02:28,655	100		228,10
			100	228,10
			100	228,10
29/01/2025	18:02:21,172	100		228,05
			100	228,05
			100	228,05
29/01/2025	18:01:44,869	60		228,15
			60	228,15
			60	228,15
29/01/2025	18:01:39,056	7		228,15
			7	228,15
			7	228,15
29/01/2025	18:01:02,831	20		228,05
			20	228,05
			20	228,05
29/01/2025	17:59:05,785	18		228,10
			18	228,10
			18	228,10
29/01/2025	17:58:32,227	14		227,95
			14	227,95
			14	227,95
29/01/2025	17:57:40,507	1		227,95
			1	227,95
			1	227,95
29/01/2025	17:57:18,062	13		227,90
			13	227,90
			13	227,90
29/01/2025	17:56:35,622	139		228,00
			139	228,00
			139	228,00
29/01/2025	17:56:29,250	20		228,05
			20	228,05
			20	228,05
29/01/2025	17:55:53,487	27		228,10
			27	228,10
			27	228,10
29/01/2025	17:55:37,966	5		228,15
			5	228,15
			5	228,15
29/01/2025	17:53:42,538	5		228,45
			5	228,45
			5	228,45
29/01/2025	17:52:16,673	2		228,15
			2	228,15
			2	228,15
29/01/2025	17:51:27,859	2		228,05
			2	228,05
			2	228,05
29/01/2025	17:51:24,018	3		228,05
			3	228,05
			3	228,05
29/01/2025	17:51:05,884	10		228,10
			10	228,10
			10	228,10
29/01/2025	17:49:23,916	10		228,25
			10	228,25
			10	228,25
29/01/2025	17:48:26,686	4		228,20
			4	228,20
			4	228,20
29/01/2025	17:47:12,165	5		228,10
			5	228,10
			5	228,10
29/01/2025	17:46:56,116	100		228,00
			97	228,00
			3	228,00
			100	228,00
29/01/2025	17:45:56,873	17		228,20
			17	228,20
			17	228,20
29/01/2025	17:45:08,963	15		228,30
			15	228,30
			15	228,30
29/01/2025	17:45:04,323	8		228,30
			8	228,30
			8	228,30
29/01/2025	17:44:09,967	3		228,05
			3	228,05
			3	228,05
29/01/2025	17:43:50,930	46		228,00
			46	228,00
			46	228,00
29/01/2025	17:43:47,025	1		228,05
			1	228,05
			1	228,05
29/01/2025	17:43:44,584	1		228,00
			1	228,00
			1	228,00
29/01/2025	17:42:56,659	5		227,85
			5	227,85
			5	227,85
29/01/2025	17:42:24,107	20		227,80
			20	227,80
			20	227,80
29/01/2025	17:41:46,160	5		227,90
			5	227,90
			5	227,90
29/01/2025	17:41:06,302	35		227,80
			35	227,80
			35	227,80
29/01/2025	17:39:36,316	100		227,80
			100	227,80
			100	227,80
29/01/2025	17:39:26,572	3		227,90
			3	227,90
			3	227,90
29/01/2025	17:39:16,547	50		227,90
			50	227,90
			50	227,90
29/01/2025	17:38:47,588	9		227,95
			9	227,95
			9	227,95
29/01/2025	17:38:30,098	10		228,00
			10	228,00
			10	228,00
29/01/2025	17:38:10,328	22		228,05
			22	228,05
			22	228,05
29/01/2025	17:35:42,877	46		228,25
			46	228,25
			46	228,25
29/01/2025	17:35:37,898	120		228,20
			120	228,20
			120	228,20
29/01/2025	17:34:52,890	50		228,25
			50	228,25
			50	228,25
29/01/2025	17:33:53,259	1		228,20
			1	228,20
			1	228,20
29/01/2025	17:33:43,565	8		228,15
			8	228,15
			8	228,15
29/01/2025	17:33:18,851	1		228,20
			1	228,20
			1	228,20
29/01/2025	17:32:15,899	2		228,30
			2	228,30
			2	228,30
29/01/2025	17:31:49,873	1		228,30
			1	228,30
			1	228,30
29/01/2025	17:31:24,774	150		228,30
			150	228,30
			150	228,30
29/01/2025	17:31:11,312	22		228,20
			22	228,20
			22	228,20
29/01/2025	17:29:59,577	44		228,25
			44	228,25
			44	228,25
29/01/2025	17:29:57,136	30		228,25
			30	228,25
			30	228,25
29/01/2025	17:29:26,691	10		228,35
			10	228,35
			10	228,35
29/01/2025	17:28:24,040	6		228,40
			6	228,40
			6	228,40
29/01/2025	17:27:33,738	4		228,45
			4	228,45
			4	228,45
29/01/2025	17:27:29,510	10		228,40
			10	228,40
			10	228,40
29/01/2025	17:26:30,589	20		228,40
			20	228,40
			20	228,40
29/01/2025	17:25:50,746	8		228,55
			8	228,55
			8	228,55
29/01/2025	17:25:09,439	30		228,45
			30	228,45
			30	228,45
29/01/2025	17:24:14,992	16		228,35
			16	228,35
			16	228,35
29/01/2025	17:23:22,243	4		228,05
			4	228,05
			4	228,05
29/01/2025	17:22:59,057	3		228,10
			3	228,10
			3	228,10
29/01/2025	17:22:20,350	10		228,05
			10	228,05
			10	228,05
29/01/2025	17:21:43,356	70		227,95
			70	227,95
			70	227,95
29/01/2025	17:21:23,204	10		227,95
			10	227,95
			10	227,95
29/01/2025	17:20:55,534	5		227,95
			5	227,95
			5	227,95
29/01/2025	17:20:25,749	4		228,05
			4	228,05
			4	228,05
29/01/2025	17:19:58,439	30		228,00
			30	228,00
			30	228,00
29/01/2025	17:19:45,219	3		228,00
			3	228,00
			3	228,00
29/01/2025	17:19:30,518	22		228,00
			22	228,00
			22	228,00
29/01/2025	17:18:22,609	20		227,90
			20	227,90
			20	227,90
29/01/2025	17:18:06,052	14		227,95
			14	227,95
			14	227,95
29/01/2025	17:17:51,571	1		228,05
			1	228,05
			1	228,05
29/01/2025	17:15:57,738	100		228,10
			100	228,10
			100	228,10
29/01/2025	17:15:31,069	80		228,15
			80	228,15
			80	228,15
29/01/2025	17:15:26,398	2		228,15
			2	228,15
			2	228,15
29/01/2025	17:15:05,495	25		228,30
			25	228,30
			25	228,30
29/01/2025	17:14:53,064	4		228,30
			4	228,30
			4	228,30
29/01/2025	17:14:51,166	17		228,15
			17	228,15
			17	228,15
29/01/2025	17:13:41,763	10		228,20
			10	228,20
			10	228,20
29/01/2025	17:13:35,485	7		228,30
			7	228,30
			7	228,30
29/01/2025	17:13:18,426	9		228,20
			9	228,20
			9	228,20
29/01/2025	17:13:09,962	15		228,15
			15	228,15
			15	228,15
29/01/2025	17:13:09,119	46		228,20
			46	228,20
			46	228,20
29/01/2025	17:12:07,968	4		228,40
			4	228,40
			4	228,40
29/01/2025	17:10:43,413	4		228,45
			4	228,45
			4	228,45
29/01/2025	17:10:33,221	1		228,50
			1	228,50
			1	228,50
29/01/2025	17:10:18,654	30		228,65
			30	228,65
			30	228,65
29/01/2025	17:10:02,658	33		228,55
			33	228,55
			33	228,55
29/01/2025	17:09:32,031	10		228,50
			10	228,50
			10	228,50
29/01/2025	17:09:23,546	4		228,55
			4	228,55
			4	228,55
29/01/2025	17:09:22,947	15		228,55
			15	228,55
			15	228,55
29/01/2025	17:08:42,229	74		228,45
			74	228,45
			74	228,45
29/01/2025	17:07:51,310	10		228,50
			10	228,50
			10	228,50
29/01/2025	17:06:23,891	6		228,75
			6	228,75
			6	228,75
29/01/2025	17:06:22,351	125		228,80
			25	228,80
			60	228,80
			125	228,80
			40	228,80
29/01/2025	17:06:06,626	46		228,70
			46	228,70
			46	228,70
29/01/2025	17:05:58,651	1		228,65
			1	228,65
			1	228,65
29/01/2025	17:05:37,836	5		228,70
			5	228,70
			5	228,70
29/01/2025	17:03:58,465	5		228,70
			5	228,70
			5	228,70
29/01/2025	17:03:35,424	16		228,75
			16	228,75
			16	228,75
29/01/2025	17:03:34,648	44		228,80
			44	228,80
			44	228,80
29/01/2025	17:02:56,869	20		228,85
			20	228,85
			20	228,85
29/01/2025	17:02:32,245	21		228,90
			21	228,90
			21	228,90
29/01/2025	17:02:29,354	1		228,85
			1	228,85
			1	228,85
29/01/2025	17:02:00,459	500		229,00
			500	229,00
			500	229,00
29/01/2025	17:01:10,633	3		228,85
			3	228,85
			3	228,85
29/01/2025	17:00:53,607	1		228,80
			1	228,80
			1	228,80
29/01/2025	17:00:50,000	13		228,75
			13	228,75
			13	228,75
29/01/2025	17:00:16,830	12		228,75
			12	228,75
			12	228,75
29/01/2025	17:00:04,191	32		228,80
			32	228,80
			32	228,80
29/01/2025	17:00:01,933	4		228,85
			4	228,85
			4	228,85
29/01/2025	16:59:40,151	5		228,85
			5	228,85
			5	228,85
29/01/2025	16:59:08,242	18		228,70
			18	228,70
			18	228,70
29/01/2025	16:59:00,736	3		228,75
			3	228,75
			3	228,75
29/01/2025	16:58:51,813	9		228,80
			9	228,80
			9	228,80
29/01/2025	16:58:31,522	4		228,70
			4	228,70
			4	228,70
29/01/2025	16:58:22,444	1 500		228,75
			320	228,75
			1 180	228,75
			1 500	228,75
29/01/2025	16:57:53,635	1 500		228,70
			1 500	228,70
			1 500	228,70
29/01/2025	16:57:29,299	10		228,75
			10	228,75
			10	228,75
29/01/2025	16:57:03,367	2		228,75
			2	228,75
			2	228,75
29/01/2025	16:56:09,443	30		228,85
			30	228,85
			30	228,85
29/01/2025	16:55:06,960	6		229,00
			6	229,00
			6	229,00
29/01/2025	16:54:40,221	23		229,15
			23	229,15
			23	229,15
29/01/2025	16:54:33,560	6		229,05
			6	229,05
			6	229,05
29/01/2025	16:53:30,797	40		229,05
			40	229,05
			40	229,05
29/01/2025	16:53:27,493	178		229,00
			178	229,00
			178	229,00
29/01/2025	16:52:11,916	12		229,05
			12	229,05
			12	229,05
29/01/2025	16:51:21,110	20		229,05
			20	229,05
			20	229,05
29/01/2025	16:51:09,488	1		229,05
			1	229,05
			1	229,05

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,04 / Vente: 118,12
Volume: 1 525 786
-4,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/01/2025 @ 21:33:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)