iShsIII-Cor.MSCI Wld UCITS ETF

5328

6336

88,948

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.04.2025 13:33:02,089 1   91,204
      1 91,204
      1 91,204
10.04.2025 13:33:01,928 55   91,204
      55 91,204
      55 91,204
10.04.2025 13:32:57,730 3   91,218
      3 91,218
      3 91,218
10.04.2025 13:32:51,592 15   91,216
      15 91,216
      15 91,216
10.04.2025 13:32:20,894 170   91,176
      170 91,176
      170 91,176
10.04.2025 13:32:15,559 50   91,104
      50 91,104
      50 91,104
10.04.2025 13:32:04,093 1   91,078
      1 91,078
      1 91,078
10.04.2025 13:31:57,549 200   91,08
      200 91,08
      200 91,08
10.04.2025 13:31:41,900 10   91,064
      10 91,064
      10 91,064
10.04.2025 13:31:22,179 1 100   91,04
      1 100 91,04
      1 100 91,04
10.04.2025 13:31:20,380 2   91,05
      2 91,05
      2 91,05
10.04.2025 13:31:17,410 32   91,036
      32 91,036
      32 91,036
10.04.2025 13:31:15,324 100   91,02
      100 91,02
      100 91,02
10.04.2025 13:31:14,100 132   91,05
      112 91,05
      16 91,05
      132 91,05
      4 91,05
10.04.2025 13:31:04,927 1   91,054
      1 91,054
      1 91,054
10.04.2025 13:31:02,608 5   91,078
      5 91,078
      5 91,078
10.04.2025 13:30:56,934 54   91,104
      54 91,104
      54 91,104
10.04.2025 13:30:52,554 1   91,108
      1 91,108
      1 91,108
10.04.2025 13:30:52,454 327   91,11
      327 91,11
      327 91,11
10.04.2025 13:30:45,232 3   91,128
      3 91,128
      3 91,128
10.04.2025 13:30:31,707 1   91,138
      1 91,138
      1 91,138
10.04.2025 13:30:29,182 8   91,158
      8 91,158
      8 91,158
10.04.2025 13:30:15,262 12   91,154
      12 91,154
      12 91,154
10.04.2025 13:30:07,156 5   91,156
      5 91,156
      5 91,156
10.04.2025 13:30:01,848 3   91,164
      3 91,164
      3 91,164
10.04.2025 13:29:54,384 2   91,154
      2 91,154
      2 91,154
10.04.2025 13:29:46,993 9   91,146
      9 91,146
      9 91,146
10.04.2025 13:29:46,567 110   91,146
      110 91,146
      110 91,146
10.04.2025 13:29:41,162 20   91,174
      20 91,174
      20 91,174
10.04.2025 13:29:39,148 5   91,182
      5 91,182
      5 91,182
10.04.2025 13:29:21,435 32   91,164
      32 91,164
      32 91,164
10.04.2025 13:29:05,289 11   91,19
      11 91,19
      11 91,19
10.04.2025 13:29:00,973 40   91,172
      40 91,172
      40 91,172
10.04.2025 13:28:50,226 10   91,166
      10 91,166
      10 91,166
10.04.2025 13:28:44,107 109   91,176
      109 91,176
      109 91,176
10.04.2025 13:28:36,627 500   91,16
      500 91,16
      500 91,16
10.04.2025 13:28:36,312 1   91,156
      1 91,156
      1 91,156
10.04.2025 13:28:18,872 33   91,162
      33 91,162
      33 91,162
10.04.2025 13:28:16,297 11   91,184
      11 91,184
      11 91,184
10.04.2025 13:28:12,373 30   91,168
      30 91,168
      30 91,168
10.04.2025 13:28:04,506 100   91,19
      100 91,19
      100 91,19
10.04.2025 13:28:01,098 108   91,20
      6 91,20
      108 91,20
      102 91,20
10.04.2025 13:27:59,154 15   91,224
      15 91,224
      15 91,224
10.04.2025 13:27:50,429 11   91,206
      11 91,206
      11 91,206
10.04.2025 13:27:42,272 125   91,238
      125 91,238
      125 91,238
10.04.2025 13:27:32,803 11   91,224
      11 91,224
      11 91,224
10.04.2025 13:27:25,992 5   91,244
      5 91,244
      5 91,244
10.04.2025 13:27:22,887 2   91,242
      2 91,242
      2 91,242
10.04.2025 13:27:00,551 219   91,31
      219 91,31
      219 91,31
10.04.2025 13:27:00,362 300   91,31
      300 91,31
      300 91,31
10.04.2025 13:27:00,163 45   91,314
      45 91,314
      45 91,314
10.04.2025 13:26:37,735 33   91,316
      33 91,316
      33 91,316
10.04.2025 13:26:32,753 6   91,316
      6 91,316
      6 91,316
10.04.2025 13:26:31,451 21   91,316
      21 91,316
      21 91,316
10.04.2025 13:26:29,028 55   91,33
      55 91,33
      55 91,33
10.04.2025 13:26:19,295 110   91,354
      110 91,354
      110 91,354
10.04.2025 13:26:15,600 109   91,336
      109 91,336
      109 91,336
10.04.2025 13:26:13,862 67   91,334
      67 91,334
      67 91,334
10.04.2025 13:26:13,490 3   91,332
      3 91,332
      3 91,332
10.04.2025 13:26:13,261 2   91,332
      2 91,332
      2 91,332
10.04.2025 13:25:58,698 15   91,338
      15 91,338
      15 91,338
10.04.2025 13:25:50,079 6   91,322
      6 91,322
      6 91,322
10.04.2025 13:25:33,767 137   91,326
      137 91,326
      137 91,326
10.04.2025 13:25:29,937 10   91,336
      10 91,336
      10 91,336
10.04.2025 13:25:06,828 109   91,322
      109 91,322
      109 91,322
10.04.2025 13:25:00,853 1   91,322
      1 91,322
      1 91,322
10.04.2025 13:24:58,974 10   91,308
      10 91,308
      10 91,308
10.04.2025 13:24:30,383 10   91,304
      10 91,304
      10 91,304
10.04.2025 13:24:22,128 100   91,298
      100 91,298
      100 91,298
10.04.2025 13:23:56,755 5   91,352
      5 91,352
      5 91,352
10.04.2025 13:23:36,101 7   91,366
      7 91,366
      7 91,366
10.04.2025 13:23:28,905 30   91,348
      30 91,348
      30 91,348
10.04.2025 13:23:12,523 10   91,33
      10 91,33
      10 91,33
10.04.2025 13:23:07,000 100   91,324
      100 91,324
      100 91,324
10.04.2025 13:23:01,860 3   91,312
      3 91,312
      3 91,312
10.04.2025 13:22:59,952 1   91,32
      1 91,32
      1 91,32
10.04.2025 13:22:57,362 1   91,288
      1 91,288
      1 91,288
10.04.2025 13:22:46,113 2   91,29
      2 91,29
      2 91,29
10.04.2025 13:22:24,281 11   91,278
      11 91,278
      11 91,278
10.04.2025 13:22:22,938 32   91,278
      32 91,278
      32 91,278
10.04.2025 13:22:20,116 54   91,282
      54 91,282
      54 91,282
10.04.2025 13:22:10,005 5   91,248
      5 91,248
      5 91,248
10.04.2025 13:22:09,218 50   91,226
      50 91,226
      50 91,226
10.04.2025 13:22:01,892 2   91,226
      2 91,226
      2 91,226
10.04.2025 13:21:59,541 10   91,248
      10 91,248
      10 91,248
10.04.2025 13:21:56,616 3   91,23
      3 91,23
      3 91,23
10.04.2025 13:21:53,292 3   91,226
      3 91,226
      3 91,226
10.04.2025 13:21:51,457 5   91,238
      5 91,238
      5 91,238
10.04.2025 13:21:42,566 3   91,19
      3 91,19
      3 91,19
10.04.2025 13:21:42,468 3   91,208
      3 91,208
      3 91,208
10.04.2025 13:21:38,329 119   91,19
      9 91,19
      110 91,19
      119 91,19
10.04.2025 13:21:38,077 1   91,218
      1 91,218
      1 91,218
10.04.2025 13:21:18,470 4   91,224
      4 91,224
      4 91,224
10.04.2025 13:21:18,167 1   91,224
      1 91,224
      1 91,224
10.04.2025 13:21:13,354 54   91,228
      54 91,228
      54 91,228
10.04.2025 13:21:11,719 2   91,204
      2 91,204
      2 91,204
10.04.2025 13:21:10,688 10   91,212
      10 91,212
      10 91,212
10.04.2025 13:21:06,560 32   91,216
      32 91,216
      32 91,216
10.04.2025 13:20:59,931 3   91,248
      3 91,248
      3 91,248
10.04.2025 13:20:52,174 2   91,24
      2 91,24
      2 91,24
10.04.2025 13:20:51,670 24   91,28
      24 91,28
      24 91,28
10.04.2025 13:20:39,897 1 000   91,246
      1 000 91,246
      1 000 91,246
10.04.2025 13:20:26,727 54   91,23
      54 91,23
      54 91,23
10.04.2025 13:20:21,814 12   91,246
      12 91,246
      12 91,246
10.04.2025 13:20:04,203 22   91,248
      22 91,248
      22 91,248
10.04.2025 13:19:47,140 1   91,216
      1 91,216
      1 91,216
10.04.2025 13:19:46,623 2   91,202
      2 91,202
      2 91,202
10.04.2025 13:19:25,325 5   91,16
      5 91,16
      5 91,16
10.04.2025 13:18:55,098 5   91,154
      5 91,154
      5 91,154
10.04.2025 13:18:46,169 55   91,206
      55 91,206
      55 91,206
10.04.2025 13:18:45,646 5   91,206
      5 91,206
      5 91,206
10.04.2025 13:18:41,534 8   91,146
      8 91,146
      8 91,146
10.04.2025 13:18:39,259 225   91,152
      225 91,152
      225 91,152
10.04.2025 13:18:25,686 6   91,146
      6 91,146
      6 91,146
10.04.2025 13:18:22,465 11   91,144
      11 91,144
      11 91,144
10.04.2025 13:18:17,571 25   91,146
      25 91,146
      25 91,146
10.04.2025 13:17:23,497 20   91,156
      20 91,156
      20 91,156
10.04.2025 13:17:22,646 43   91,128
      43 91,128
      43 91,128
10.04.2025 13:17:21,437 3   91,128
      3 91,128
      3 91,128
10.04.2025 13:17:13,109 3   91,088
      3 91,088
      3 91,088
10.04.2025 13:16:51,033 3   91,116
      3 91,116
      3 91,116
10.04.2025 13:16:49,205 1   91,116
      1 91,116
      1 91,116
10.04.2025 13:16:45,293 6   91,12
      6 91,12
      6 91,12
10.04.2025 13:16:41,489 73   91,13
      73 91,13
      73 91,13
10.04.2025 13:16:40,986 5   91,124
      5 91,124
      5 91,124
10.04.2025 13:16:39,565 22   91,174
      22 91,174
      22 91,174
10.04.2025 13:16:36,427 110   91,124
      110 91,124
      110 91,124
10.04.2025 13:16:33,564 30   91,132
      30 91,132
      30 91,132
10.04.2025 13:16:31,201 4   91,172
      4 91,172
      4 91,172
10.04.2025 13:16:18,974 6   91,114
      6 91,114
      6 91,114
10.04.2025 13:16:07,396 75   91,116
      75 91,116
      75 91,116
10.04.2025 13:15:49,961 25   91,166
      25 91,166
      25 91,166
10.04.2025 13:15:39,766 3   91,164
      3 91,164
      3 91,164
10.04.2025 13:15:24,605 28   91,124
      28 91,124
      28 91,124
10.04.2025 13:15:20,563 11   91,148
      11 91,148
      11 91,148
10.04.2025 13:15:09,122 6   91,12
      6 91,12
      6 91,12
10.04.2025 13:15:07,547 76   91,12
      76 91,12
      76 91,12
10.04.2025 13:15:01,651 1   91,128
      1 91,128
      1 91,128
10.04.2025 13:14:55,478 6   91,12
      6 91,12
      6 91,12
10.04.2025 13:14:51,431 6   91,114
      6 91,114
      6 91,114
10.04.2025 13:14:36,836 550   91,07
      550 91,07
      550 91,07
10.04.2025 13:14:26,942 202   91,10
      191 91,10
      202 91,10
      11 91,10
10.04.2025 13:14:22,346 110   91,12
      110 91,12
      110 91,12
10.04.2025 13:14:05,686 22   91,108
      22 91,108
      22 91,108
10.04.2025 13:13:45,997 2   91,114
      2 91,114
      2 91,114
10.04.2025 13:13:45,669 5   91,12
      5 91,12
      5 91,12
10.04.2025 13:13:42,931 54   91,118
      54 91,118
      54 91,118
10.04.2025 13:13:39,481 70   91,122
      70 91,122
      70 91,122
10.04.2025 13:13:32,546 16   91,172
      16 91,172
      16 91,172
10.04.2025 13:13:11,318 15   91,13
      15 91,13
      15 91,13
10.04.2025 13:13:05,620 35   91,154
      35 91,154
      35 91,154
10.04.2025 13:13:04,642 9   91,162
      9 91,162
      9 91,162
10.04.2025 13:12:51,490 1   91,17
      1 91,17
      1 91,17
10.04.2025 13:12:49,449 32   91,168
      32 91,168
      32 91,168
10.04.2025 13:12:29,190 2   91,164
      2 91,164
      2 91,164
10.04.2025 13:12:27,213 10   91,222
      10 91,222
      10 91,222
10.04.2025 13:12:13,783 33   91,208
      33 91,208
      33 91,208
10.04.2025 13:12:09,481 12   91,21
      12 91,21
      12 91,21
10.04.2025 13:12:01,248 109   91,246
      109 91,246
      109 91,246
10.04.2025 13:11:45,054 50   91,232
      50 91,232
      50 91,232
10.04.2025 13:11:43,124 22   91,23
      22 91,23
      22 91,23
10.04.2025 13:11:33,805 219   91,222
      219 91,222
      219 91,222
10.04.2025 13:11:33,713 21   91,222
      21 91,222
      21 91,222
10.04.2025 13:11:32,063 2   91,192
      2 91,192
      2 91,192
10.04.2025 13:11:25,394 11   91,216
      11 91,216
      11 91,216
10.04.2025 13:11:03,890 3   91,21
      3 91,21
      3 91,21
10.04.2025 13:11:01,632 15   91,196
      15 91,196
      15 91,196
10.04.2025 13:10:43,329 1   91,124
      1 91,124
      1 91,124
10.04.2025 13:10:42,950 1   91,178
      1 91,178
      1 91,178
10.04.2025 13:10:23,978 10   91,154
      10 91,154
      10 91,154
10.04.2025 13:10:03,741 9   91,142
      9 91,142
      9 91,142
10.04.2025 13:10:00,330 79   91,136
      79 91,136
      79 91,136
10.04.2025 13:09:58,493 65   91,132
      65 91,132
      65 91,132
10.04.2025 13:09:56,136 54   91,15
      54 91,15
      54 91,15
10.04.2025 13:09:49,976 1   91,166
      1 91,166
      1 91,166
10.04.2025 13:09:49,292 14   91,166
      14 91,166
      14 91,166
10.04.2025 13:09:47,307 25   91,158
      25 91,158
      25 91,158
10.04.2025 13:09:43,040 5   91,136
      5 91,136
      5 91,136
10.04.2025 13:09:24,069 7   91,13
      7 91,13
      7 91,13
10.04.2025 13:09:13,685 3   91,142
      3 91,142
      3 91,142
10.04.2025 13:09:08,045 3   91,148
      3 91,148
      3 91,148
10.04.2025 13:08:59,833 43   91,15
      43 91,15
      43 91,15
10.04.2025 13:08:56,515 1   91,148
      1 91,148
      1 91,148
10.04.2025 13:08:43,012 1   91,156
      1 91,156
      1 91,156
10.04.2025 13:08:41,270 6   91,164
      6 91,164
      6 91,164
10.04.2025 13:08:31,528 10   91,254
      10 91,254
      10 91,254
10.04.2025 13:08:30,123 1   91,20
      1 91,20
      1 91,20
10.04.2025 13:08:24,992 9   91,152
      9 91,152
      9 91,152
10.04.2025 13:08:20,779 36   91,158
      36 91,158
      36 91,158
10.04.2025 13:08:19,818 2   91,164
      2 91,164
      2 91,164
10.04.2025 13:08:13,133 7   91,15
      7 91,15
      7 91,15
10.04.2025 13:08:05,872 3   91,146
      3 91,146
      3 91,146
10.04.2025 13:08:05,440 6   91,146
      6 91,146
      6 91,146
10.04.2025 13:07:35,452 55   91,126
      55 91,126
      55 91,126
10.04.2025 13:07:33,528 25   91,126
      25 91,126
      25 91,126
10.04.2025 13:07:23,771 5   91,132
      5 91,132
      5 91,132
10.04.2025 13:07:12,626 9   91,144
      9 91,144
      9 91,144
10.04.2025 13:07:09,239 11   91,122
      11 91,122
      11 91,122
10.04.2025 13:07:06,687 135   91,126
      135 91,126
      135 91,126
10.04.2025 13:07:00,575 1   91,118
      1 91,118
      1 91,118
10.04.2025 13:06:57,259 6   91,112
      6 91,112
      6 91,112
10.04.2025 13:06:53,277 40   91,10
      40 91,10
      40 91,10
10.04.2025 13:06:47,683 22   91,116
      22 91,116
      22 91,116
10.04.2025 13:06:44,183 200   91,128
      200 91,128
      200 91,128
10.04.2025 13:06:43,278 5   91,13
      5 91,13
      5 91,13
10.04.2025 13:06:37,590 1   91,108
      1 91,108
      1 91,108
10.04.2025 13:06:27,438 32   91,142
      32 91,142
      32 91,142
10.04.2025 13:06:25,953 633   91,10
      600 91,10
      33 91,10
      633 91,10
10.04.2025 13:06:14,861 10   91,108
      10 91,108
      10 91,108
10.04.2025 13:06:12,785 6   91,112
      6 91,112
      6 91,112
10.04.2025 13:06:08,417 5   91,13
      5 91,13
      5 91,13
10.04.2025 13:06:01,501 11   91,156
      11 91,156
      11 91,156
10.04.2025 13:05:42,637 11   91,19
      11 91,19
      11 91,19
10.04.2025 13:05:39,090 110   91,202
      110 91,202
      110 91,202
10.04.2025 13:05:36,443 1   91,206
      1 91,206
      1 91,206
10.04.2025 13:05:36,292 4   91,198
      4 91,198
      4 91,198
10.04.2025 13:05:33,276 20   91,21
      20 91,21
      20 91,21
10.04.2025 13:05:22,704 120   91,23
      120 91,23
      120 91,23
10.04.2025 13:05:21,505 32   91,23
      32 91,23
      32 91,23
10.04.2025 13:05:11,477 20   91,214
      20 91,214
      20 91,214
10.04.2025 13:05:09,934 30   91,276
      30 91,276
      30 91,276
10.04.2025 13:05:03,246 475   91,202
      475 91,202
      475 91,202
10.04.2025 13:05:02,780 559   91,20
      559 91,20
      559 91,20
10.04.2025 13:04:52,038 3   91,252
      3 91,252
      3 91,252
10.04.2025 13:04:48,821 3   91,256
      3 91,256
      3 91,256
10.04.2025 13:04:48,201 100   91,256
      100 91,256
      100 91,256
10.04.2025 13:04:46,679 10   91,254
      10 91,254
      10 91,254
10.04.2025 13:04:43,749 10   91,254
      10 91,254
      10 91,254
10.04.2025 13:04:36,556 55   91,266
      55 91,266
      55 91,266
10.04.2025 13:04:34,014 10   91,272
      10 91,272
      10 91,272
10.04.2025 13:04:28,696 3   91,272
      3 91,272
      3 91,272
10.04.2025 13:04:26,427 3   91,278
      3 91,278
      3 91,278
10.04.2025 13:03:58,294 8   91,248
      8 91,248
      8 91,248
10.04.2025 13:03:55,453 8   91,256
      8 91,256
      8 91,256
10.04.2025 13:03:49,748 30   91,238
      30 91,238
      30 91,238
10.04.2025 13:03:42,921 3   91,22
      3 91,22
      3 91,22
10.04.2025 13:03:37,938 4   91,23
      4 91,23
      4 91,23
10.04.2025 13:03:29,941 15   91,298
      15 91,298
      15 91,298
10.04.2025 13:03:29,396 2   91,334
      2 91,334
      2 91,334
10.04.2025 13:03:12,816 32   91,23
      32 91,23
      32 91,23
10.04.2025 13:02:49,864 65   91,258
      65 91,258
      65 91,258
10.04.2025 13:02:46,030 150   91,26
      150 91,26
      150 91,26
10.04.2025 13:02:33,493 8   91,27
      8 91,27
      8 91,27
10.04.2025 13:02:32,016 30   91,27
      30 91,27
      30 91,27
10.04.2025 13:02:08,486 30   91,20
      30 91,20
      30 91,20
10.04.2025 13:02:05,442 25   91,264
      25 91,264
      25 91,264
10.04.2025 13:01:54,927 10   91,314
      10 91,314
      10 91,314
10.04.2025 13:01:52,463 11   91,298
      11 91,298
      11 91,298
10.04.2025 13:01:52,255 4   91,314
      4 91,314
      4 91,314
10.04.2025 13:01:50,742 75   91,314
      75 91,314
      75 91,314
10.04.2025 13:01:42,654 104   91,31
      104 91,31
      104 91,31
10.04.2025 13:01:36,088 21   91,286
      21 91,286
      21 91,286
10.04.2025 13:01:30,522 2   91,298
      2 91,298
      2 91,298
10.04.2025 13:01:13,879 1   91,316
      1 91,316
      1 91,316
10.04.2025 13:01:12,915 4   91,316
      4 91,316
      4 91,316
10.04.2025 13:01:03,611 10   91,34
      10 91,34
      10 91,34
10.04.2025 13:00:58,473 5   91,32
      5 91,32
      5 91,32
10.04.2025 13:00:57,345 1 000   91,332
      1 000 91,332
      1 000 91,332
10.04.2025 13:00:09,047 14   91,212
      14 91,212
      14 91,212
10.04.2025 13:00:04,339 379   91,202
      379 91,202
      379 91,202
10.04.2025 12:59:45,041 1   91,168
      1 91,168
      1 91,168
10.04.2025 12:59:42,801 4   91,18
      4 91,18
      4 91,18
10.04.2025 12:59:26,454 5   91,176
      5 91,176
      5 91,176
10.04.2025 12:59:13,638 500   91,166
      500 91,166
      500 91,166
10.04.2025 12:59:02,568 10   91,214
      10 91,214
      10 91,214
10.04.2025 12:58:55,677 3   91,218
      3 91,218
      3 91,218
10.04.2025 12:58:54,915 110   91,226
      110 91,226
      110 91,226
10.04.2025 12:58:54,756 1   91,226
      1 91,226
      1 91,226
10.04.2025 12:58:53,745 54   91,23
      54 91,23
      54 91,23
10.04.2025 12:58:44,838 2   91,232
      2 91,232
      2 91,232
10.04.2025 12:58:39,545 100   91,242
      100 91,242
      100 91,242
10.04.2025 12:58:36,385 7   91,228
      7 91,228
      7 91,228
10.04.2025 12:58:27,787 55   91,238
      55 91,238
      55 91,238
10.04.2025 12:58:20,424 250   91,199
      250 91,199
      250 91,199
10.04.2025 12:58:17,528 45   91,224
      45 91,224
      45 91,224
10.04.2025 12:58:15,288 5   91,23
      5 91,23
      5 91,23
10.04.2025 12:58:09,433 28   91,216
      28 91,216
      28 91,216
10.04.2025 12:58:07,725 147   91,206
      147 91,206
      147 91,206
10.04.2025 12:57:50,282 10   91,246
      10 91,246
      10 91,246
10.04.2025 12:57:46,706 32   91,246
      32 91,246
      32 91,246
10.04.2025 12:57:41,192 9   91,246
      9 91,246
      9 91,246
10.04.2025 12:57:30,255 11   91,228
      11 91,228
      11 91,228
10.04.2025 12:57:27,139 6   91,232
      6 91,232
      6 91,232
10.04.2025 12:57:18,062 55   91,248
      55 91,248
      55 91,248
10.04.2025 12:57:06,085 11   91,258
      11 91,258
      11 91,258
10.04.2025 12:56:49,580 7   91,258
      7 91,258
      7 91,258
10.04.2025 12:56:23,145 41   91,258
      41 91,258
      41 91,258
10.04.2025 12:56:20,559 164   91,272
      164 91,272
      164 91,272
10.04.2025 12:55:59,270 3   91,272
      3 91,272
      3 91,272
10.04.2025 12:55:54,831 160   91,272
      160 91,272
      160 91,272
10.04.2025 12:55:42,328 50   91,29
      50 91,29
      50 91,29
10.04.2025 12:55:23,745 2   91,29
      2 91,29
      2 91,29
10.04.2025 12:55:04,859 54   91,278
      54 91,278
      54 91,278
10.04.2025 12:55:00,696 164   91,294
      164 91,294
      164 91,294
10.04.2025 12:55:00,436 350   91,268
      22 91,268
      350 91,268
      328 91,268
10.04.2025 12:54:43,101 250   91,282
      250 91,282
      250 91,282
10.04.2025 12:54:27,214 20   91,304
      20 91,304
      20 91,304
10.04.2025 12:54:14,930 1   91,29
      1 91,29
      1 91,29
10.04.2025 12:54:04,799 1   91,33
      1 91,33
      1 91,33
10.04.2025 12:53:58,009 50   91,348
      50 91,348
      50 91,348
10.04.2025 12:53:55,550 27   91,32
      27 91,32
      27 91,32
10.04.2025 12:53:48,483 48   91,34
      48 91,34
      48 91,34
10.04.2025 12:53:27,351 25   91,344
      25 91,344
      25 91,344
10.04.2025 12:53:22,032 11   91,35
      11 91,35
      11 91,35
10.04.2025 12:53:13,610 500   91,35
      500 91,35
      500 91,35
10.04.2025 12:53:13,309 2   91,356
      2 91,356
      2 91,356
10.04.2025 12:53:12,899 3   91,312
      3 91,312
      3 91,312
10.04.2025 12:53:12,347 22   91,362
      22 91,362
      22 91,362
10.04.2025 12:53:00,992 54   91,436
      54 91,436
      54 91,436
10.04.2025 12:52:59,467 220   91,428
      220 91,428
      220 91,428
10.04.2025 12:52:59,272 1   91,468
      1 91,468
      1 91,468
10.04.2025 12:52:53,896 60   91,438
      60 91,438
      60 91,438
10.04.2025 12:52:49,409 3   91,44
      3 91,44
      3 91,44
10.04.2025 12:52:41,101 15   91,444
      15 91,444
      15 91,444
10.04.2025 12:52:24,593 67   91,426
      67 91,426
      67 91,426
10.04.2025 12:52:10,152 20   91,42
      20 91,42
      20 91,42
10.04.2025 12:52:09,932 5   91,422
      5 91,422
      5 91,422
10.04.2025 12:51:57,698 55   91,424
      55 91,424
      55 91,424
10.04.2025 12:51:55,976 1   91,44
      1 91,44
      1 91,44
10.04.2025 12:51:52,256 24   91,426
      24 91,426
      24 91,426
10.04.2025 12:51:47,019 2   91,412
      2 91,412
      2 91,412
10.04.2025 12:51:37,635 12   91,452
      12 91,452
      12 91,452
10.04.2025 12:51:29,266 65   91,418
      65 91,418
      65 91,418
10.04.2025 12:51:27,245 2   91,432
      2 91,432
      2 91,432
10.04.2025 12:51:26,473 83   91,432
      83 91,432
      83 91,432
10.04.2025 12:51:20,978 2   91,452
      2 91,452
      2 91,452
10.04.2025 12:51:20,148 12   91,452
      12 91,452
      12 91,452
10.04.2025 12:50:55,605 10   91,466
      10 91,466
      10 91,466
10.04.2025 12:50:52,918 780   91,466
      780 91,466
      780 91,466
10.04.2025 12:50:51,560 10   91,466
      10 91,466
      10 91,466
10.04.2025 12:50:50,425 10   91,466
      10 91,466
      10 91,466

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)