Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3453
2739
108,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 19:34:14,423 | 1 | 108,44 | |
| 1 | 108,44 | |||
| 1 | 108,44 | |||
| 19.07.2024 | 19:34:08,671 | 5 | 108,52 | |
| 5 | 108,52 | |||
| 5 | 108,52 | |||
| 19.07.2024 | 19:33:40,461 | 60 | 108,52 | |
| 60 | 108,52 | |||
| 60 | 108,52 | |||
| 19.07.2024 | 19:33:30,063 | 20 | 108,56 | |
| 20 | 108,56 | |||
| 20 | 108,56 | |||
| 19.07.2024 | 19:32:37,907 | 100 | 108,32 | |
| 100 | 108,32 | |||
| 100 | 108,32 | |||
| 19.07.2024 | 19:32:06,765 | 500 | 108,26 | |
| 500 | 108,26 | |||
| 500 | 108,26 | |||
| 19.07.2024 | 19:32:03,583 | 60 | 108,28 | |
| 60 | 108,28 | |||
| 60 | 108,28 | |||
| 19.07.2024 | 19:32:02,894 | 100 | 108,40 | |
| 100 | 108,40 | |||
| 100 | 108,40 | |||
| 19.07.2024 | 19:31:32,589 | 20 | 108,26 | |
| 20 | 108,26 | |||
| 20 | 108,26 | |||
| 19.07.2024 | 19:31:23,173 | 1 000 | 108,26 | |
| 1 000 | 108,26 | |||
| 1 000 | 108,26 | |||
| 19.07.2024 | 19:31:15,870 | 30 | 108,18 | |
| 30 | 108,18 | |||
| 30 | 108,18 | |||
| 19.07.2024 | 19:31:00,211 | 30 | 108,24 | |
| 30 | 108,24 | |||
| 30 | 108,24 | |||
| 19.07.2024 | 19:31:00,076 | 20 | 108,22 | |
| 20 | 108,22 | |||
| 20 | 108,22 | |||
| 19.07.2024 | 19:30:56,727 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 19.07.2024 | 19:30:48,500 | 3 | 108,32 | |
| 3 | 108,32 | |||
| 3 | 108,32 | |||
| 19.07.2024 | 19:30:41,018 | 3 | 108,28 | |
| 3 | 108,28 | |||
| 3 | 108,28 | |||
| 19.07.2024 | 19:30:40,299 | 30 | 108,26 | |
| 30 | 108,26 | |||
| 30 | 108,26 | |||
| 19.07.2024 | 19:30:28,049 | 10 | 108,38 | |
| 10 | 108,38 | |||
| 10 | 108,38 | |||
| 19.07.2024 | 19:30:17,925 | 1 | 108,44 | |
| 1 | 108,44 | |||
| 1 | 108,44 | |||
| 19.07.2024 | 19:30:07,898 | 250 | 108,42 | |
| 250 | 108,42 | |||
| 250 | 108,42 | |||
| 19.07.2024 | 19:30:00,998 | 40 | 108,44 | |
| 40 | 108,44 | |||
| 40 | 108,44 | |||
| 19.07.2024 | 19:29:56,640 | 100 | 108,50 | |
| 100 | 108,50 | |||
| 100 | 108,50 | |||
| 19.07.2024 | 19:29:53,504 | 8 | 108,50 | |
| 3 | 108,50 | |||
| 8 | 108,50 | |||
| 5 | 108,50 | |||
| 19.07.2024 | 19:29:30,410 | 10 | 108,50 | |
| 10 | 108,50 | |||
| 10 | 108,50 | |||
| 19.07.2024 | 19:29:24,788 | 19 | 108,48 | |
| 19 | 108,48 | |||
| 19 | 108,48 | |||
| 19.07.2024 | 19:29:14,614 | 10 | 108,46 | |
| 10 | 108,46 | |||
| 10 | 108,46 | |||
| 19.07.2024 | 19:28:49,964 | 9 | 108,52 | |
| 9 | 108,52 | |||
| 9 | 108,52 | |||
| 19.07.2024 | 19:28:34,223 | 50 | 108,50 | |
| 50 | 108,50 | |||
| 50 | 108,50 | |||
| 19.07.2024 | 19:28:22,592 | 160 | 108,46 | |
| 160 | 108,46 | |||
| 160 | 108,46 | |||
| 19.07.2024 | 19:28:19,531 | 15 | 108,54 | |
| 15 | 108,54 | |||
| 15 | 108,54 | |||
| 19.07.2024 | 19:28:17,253 | 30 | 108,42 | |
| 30 | 108,42 | |||
| 30 | 108,42 | |||
| 19.07.2024 | 19:28:01,929 | 130 | 108,40 | |
| 130 | 108,40 | |||
| 130 | 108,40 | |||
| 19.07.2024 | 19:27:47,194 | 20 | 108,30 | |
| 20 | 108,30 | |||
| 20 | 108,30 | |||
| 19.07.2024 | 19:27:32,575 | 10 | 108,38 | |
| 10 | 108,38 | |||
| 10 | 108,38 | |||
| 19.07.2024 | 19:27:14,546 | 6 | 108,36 | |
| 6 | 108,36 | |||
| 6 | 108,36 | |||
| 19.07.2024 | 19:27:01,317 | 20 | 108,28 | |
| 20 | 108,28 | |||
| 20 | 108,28 | |||
| 19.07.2024 | 19:26:58,305 | 18 | 108,32 | |
| 18 | 108,32 | |||
| 18 | 108,32 | |||
| 19.07.2024 | 19:26:33,707 | 25 | 108,34 | |
| 20 | 108,34 | |||
| 5 | 108,34 | |||
| 25 | 108,34 | |||
| 19.07.2024 | 19:26:27,950 | 1 | 108,34 | |
| 1 | 108,34 | |||
| 1 | 108,34 | |||
| 19.07.2024 | 19:26:15,976 | 10 | 108,32 | |
| 10 | 108,32 | |||
| 10 | 108,32 | |||
| 19.07.2024 | 19:26:11,031 | 2 | 108,26 | |
| 2 | 108,26 | |||
| 2 | 108,26 | |||
| 19.07.2024 | 19:26:09,553 | 50 | 108,30 | |
| 50 | 108,30 | |||
| 50 | 108,30 | |||
| 19.07.2024 | 19:25:58,005 | 120 | 108,32 | |
| 120 | 108,32 | |||
| 120 | 108,32 | |||
| 19.07.2024 | 19:25:45,707 | 10 | 108,42 | |
| 10 | 108,42 | |||
| 10 | 108,42 | |||
| 19.07.2024 | 19:25:43,961 | 95 | 108,42 | |
| 95 | 108,42 | |||
| 95 | 108,42 | |||
| 19.07.2024 | 19:25:42,126 | 20 | 108,42 | |
| 20 | 108,42 | |||
| 20 | 108,42 | |||
| 19.07.2024 | 19:25:41,936 | 48 | 108,32 | |
| 48 | 108,32 | |||
| 48 | 108,32 | |||
| 19.07.2024 | 19:25:05,635 | 93 | 108,18 | |
| 93 | 108,18 | |||
| 93 | 108,18 | |||
| 19.07.2024 | 19:24:58,215 | 200 | 108,24 | |
| 200 | 108,24 | |||
| 200 | 108,24 | |||
| 19.07.2024 | 19:23:01,882 | 790 | 107,82 | |
| 10 | 107,82 | |||
| 80 | 107,82 | |||
| 150 | 107,82 | |||
| 87 | 107,82 | |||
| 790 | 107,82 | |||
| 32 | 107,82 | |||
| 201 | 107,82 | |||
| 130 | 107,82 | |||
| 100 | 107,82 | |||
| 19.07.2024 | 19:23:00,919 | 1 018 | 107,82 | |
| 13 | 107,82 | |||
| 5 | 107,82 | |||
| 1 000 | 107,82 | |||
| 33 | 107,82 | |||
| 35 | 107,82 | |||
| 10 | 107,82 | |||
| 40 | 107,82 | |||
| 900 | 107,82 | |||
| 19.07.2024 | 19:23:00,430 | 899 | 107,84 | |
| 15 | 107,84 | |||
| 10 | 107,84 | |||
| 50 | 107,84 | |||
| 100 | 107,84 | |||
| 2 | 107,84 | |||
| 500 | 107,84 | |||
| 10 | 107,84 | |||
| 30 | 107,84 | |||
| 1 | 107,84 | |||
| 2 | 107,84 | |||
| 230 | 107,84 | |||
| 10 | 107,84 | |||
| 23 | 107,84 | |||
| 50 | 107,84 | |||
| 30 | 107,84 | |||
| 15 | 107,84 | |||
| 20 | 107,84 | |||
| 3 | 107,84 | |||
| 80 | 107,84 | |||
| 400 | 107,84 | |||
| 100 | 107,84 | |||
| 32 | 107,84 | |||
| 15 | 107,84 | |||
| 10 | 107,84 | |||
| 60 | 107,84 | |||
| 19.07.2024 | 19:22:55,285 | 5 294 | 108,00 | |
| 10 | 108,00 | |||
| 85 | 108,00 | |||
| 120 | 108,00 | |||
| 250 | 108,00 | |||
| 2 | 108,00 | |||
| 44 | 108,00 | |||
| 5 | 108,00 | |||
| 10 | 108,00 | |||
| 15 | 108,00 | |||
| 100 | 108,00 | |||
| 30 | 108,00 | |||
| 100 | 108,00 | |||
| 10 | 108,00 | |||
| 300 | 108,00 | |||
| 100 | 108,00 | |||
| 50 | 108,00 | |||
| 32 | 108,00 | |||
| 2 | 108,00 | |||
| 5 | 108,00 | |||
| 10 | 108,00 | |||
| 53 | 108,00 | |||
| 3 | 108,00 | |||
| 10 | 108,00 | |||
| 3 | 108,00 | |||
| 10 | 108,00 | |||
| 5 | 108,00 | |||
| 200 | 108,00 | |||
| 50 | 108,00 | |||
| 36 | 108,00 | |||
| 150 | 108,00 | |||
| 75 | 108,00 | |||
| 2 | 108,00 | |||
| 6 | 108,00 | |||
| 10 | 108,00 | |||
| 30 | 108,00 | |||
| 50 | 108,00 | |||
| 5 | 108,00 | |||
| 950 | 108,00 | |||
| 4 | 108,00 | |||
| 29 | 108,00 | |||
| 50 | 108,00 | |||
| 1 000 | 108,00 | |||
| 5 | 108,00 | |||
| 400 | 108,00 | |||
| 50 | 108,00 | |||
| 20 | 108,00 | |||
| 3 | 108,00 | |||
| 20 | 108,00 | |||
| 5 294 | 108,00 | |||
| 30 | 108,00 | |||
| 10 | 108,00 | |||
| 45 | 108,00 | |||
| 50 | 108,00 | |||
| 120 | 108,00 | |||
| 16 | 108,00 | |||
| 3 | 108,00 | |||
| 5 | 108,00 | |||
| 5 | 108,00 | |||
| 3 | 108,00 | |||
| 497 | 108,00 | |||
| 1 | 108,00 | |||
| 19.07.2024 | 19:22:32,049 | 2 | 108,14 | |
| 2 | 108,14 | |||
| 2 | 108,14 | |||
| 19.07.2024 | 19:22:17,827 | 20 | 108,14 | |
| 20 | 108,14 | |||
| 20 | 108,14 | |||
| 19.07.2024 | 19:22:11,542 | 60 | 108,14 | |
| 60 | 108,14 | |||
| 60 | 108,14 | |||
| 19.07.2024 | 19:22:06,711 | 100 | 108,04 | |
| 100 | 108,04 | |||
| 100 | 108,04 | |||
| 19.07.2024 | 19:21:58,539 | 10 | 108,10 | |
| 10 | 108,10 | |||
| 10 | 108,10 | |||
| 19.07.2024 | 19:21:57,983 | 30 | 108,12 | |
| 30 | 108,12 | |||
| 30 | 108,12 | |||
| 19.07.2024 | 19:21:54,530 | 516 | 108,04 | |
| 16 | 108,04 | |||
| 516 | 108,04 | |||
| 500 | 108,04 | |||
| 19.07.2024 | 19:21:47,130 | 1 000 | 108,12 | |
| 1 000 | 108,12 | |||
| 1 000 | 108,12 | |||
| 19.07.2024 | 19:21:21,402 | 50 | 108,10 | |
| 50 | 108,10 | |||
| 50 | 108,10 | |||
| 19.07.2024 | 19:21:17,907 | 48 | 108,12 | |
| 48 | 108,12 | |||
| 48 | 108,12 | |||
| 19.07.2024 | 19:21:06,057 | 75 | 108,14 | |
| 75 | 108,14 | |||
| 75 | 108,14 | |||
| 19.07.2024 | 19:20:34,669 | 10 | 108,12 | |
| 10 | 108,12 | |||
| 10 | 108,12 | |||
| 19.07.2024 | 19:19:43,808 | 50 | 108,14 | |
| 50 | 108,14 | |||
| 50 | 108,14 | |||
| 19.07.2024 | 19:19:15,028 | 18 | 108,02 | |
| 18 | 108,02 | |||
| 18 | 108,02 | |||
| 19.07.2024 | 19:19:07,180 | 75 | 108,02 | |
| 75 | 108,02 | |||
| 75 | 108,02 | |||
| 19.07.2024 | 19:19:06,959 | 368 | 108,10 | |
| 13 | 108,10 | |||
| 45 | 108,10 | |||
| 10 | 108,10 | |||
| 368 | 108,10 | |||
| 300 | 108,10 | |||
| 19.07.2024 | 19:19:06,825 | 27 | 108,12 | |
| 27 | 108,12 | |||
| 27 | 108,12 | |||
| 19.07.2024 | 19:19:03,586 | 10 | 108,14 | |
| 10 | 108,14 | |||
| 10 | 108,14 | |||
| 19.07.2024 | 19:18:53,816 | 10 | 108,16 | |
| 10 | 108,16 | |||
| 10 | 108,16 | |||
| 19.07.2024 | 19:18:53,227 | 45 | 108,16 | |
| 45 | 108,16 | |||
| 45 | 108,16 | |||
| 19.07.2024 | 19:18:52,247 | 215 | 108,16 | |
| 215 | 108,16 | |||
| 215 | 108,16 | |||
| 19.07.2024 | 19:18:50,421 | 50 | 108,18 | |
| 50 | 108,18 | |||
| 50 | 108,18 | |||
| 19.07.2024 | 19:18:39,293 | 42 | 108,20 | |
| 40 | 108,20 | |||
| 2 | 108,20 | |||
| 42 | 108,20 | |||
| 19.07.2024 | 19:18:37,417 | 5 | 108,22 | |
| 5 | 108,22 | |||
| 5 | 108,22 | |||
| 19.07.2024 | 19:18:37,206 | 2 | 108,22 | |
| 2 | 108,22 | |||
| 2 | 108,22 | |||
| 19.07.2024 | 19:18:17,460 | 100 | 108,32 | |
| 100 | 108,32 | |||
| 100 | 108,32 | |||
| 19.07.2024 | 19:18:07,388 | 8 | 108,44 | |
| 8 | 108,44 | |||
| 8 | 108,44 | |||
| 19.07.2024 | 19:17:49,480 | 8 | 108,46 | |
| 8 | 108,46 | |||
| 8 | 108,46 | |||
| 19.07.2024 | 19:17:45,126 | 10 | 108,34 | |
| 10 | 108,34 | |||
| 10 | 108,34 | |||
| 19.07.2024 | 19:17:11,678 | 5 | 108,52 | |
| 5 | 108,52 | |||
| 5 | 108,52 | |||
| 19.07.2024 | 19:17:11,173 | 30 | 108,50 | |
| 30 | 108,50 | |||
| 30 | 108,50 | |||
| 19.07.2024 | 19:16:38,103 | 20 | 108,48 | |
| 20 | 108,48 | |||
| 20 | 108,48 | |||
| 19.07.2024 | 19:16:29,232 | 2 | 108,56 | |
| 2 | 108,56 | |||
| 2 | 108,56 | |||
| 19.07.2024 | 19:16:16,309 | 7 | 108,52 | |
| 7 | 108,52 | |||
| 7 | 108,52 | |||
| 19.07.2024 | 19:16:03,029 | 50 | 108,52 | |
| 50 | 108,52 | |||
| 50 | 108,52 | |||
| 19.07.2024 | 19:15:49,598 | 9 | 108,58 | |
| 9 | 108,58 | |||
| 9 | 108,58 | |||
| 19.07.2024 | 19:15:46,273 | 25 | 108,60 | |
| 25 | 108,60 | |||
| 25 | 108,60 | |||
| 19.07.2024 | 19:15:40,596 | 11 | 108,64 | |
| 11 | 108,64 | |||
| 11 | 108,64 | |||
| 19.07.2024 | 19:15:08,509 | 30 | 108,54 | |
| 30 | 108,54 | |||
| 30 | 108,54 | |||
| 19.07.2024 | 19:14:52,541 | 5 | 108,50 | |
| 5 | 108,50 | |||
| 5 | 108,50 | |||
| 19.07.2024 | 19:14:11,934 | 150 | 108,46 | |
| 150 | 108,46 | |||
| 150 | 108,46 | |||
| 19.07.2024 | 19:13:35,387 | 100 | 108,54 | |
| 100 | 108,54 | |||
| 100 | 108,54 | |||
| 19.07.2024 | 19:13:33,656 | 25 | 108,50 | |
| 25 | 108,50 | |||
| 25 | 108,50 | |||
| 19.07.2024 | 19:13:10,314 | 2 | 108,36 | |
| 2 | 108,36 | |||
| 2 | 108,36 | |||
| 19.07.2024 | 19:13:10,088 | 50 | 108,36 | |
| 50 | 108,36 | |||
| 50 | 108,36 | |||
| 19.07.2024 | 19:12:45,217 | 2 | 108,42 | |
| 2 | 108,42 | |||
| 2 | 108,42 | |||
| 19.07.2024 | 19:12:06,775 | 200 | 108,38 | |
| 200 | 108,38 | |||
| 200 | 108,38 | |||
| 19.07.2024 | 19:12:05,049 | 1 | 108,48 | |
| 1 | 108,48 | |||
| 1 | 108,48 | |||
| 19.07.2024 | 19:11:54,967 | 8 | 108,40 | |
| 8 | 108,40 | |||
| 8 | 108,40 | |||
| 19.07.2024 | 19:11:30,860 | 70 | 108,50 | |
| 70 | 108,50 | |||
| 60 | 108,50 | |||
| 10 | 108,50 | |||
| 19.07.2024 | 19:11:12,658 | 2 450 | 108,58 | |
| 2 450 | 108,58 | |||
| 2 450 | 108,58 | |||
| 19.07.2024 | 19:11:04,218 | 20 | 108,58 | |
| 20 | 108,58 | |||
| 20 | 108,58 | |||
| 19.07.2024 | 19:10:59,849 | 1 | 108,64 | |
| 1 | 108,64 | |||
| 1 | 108,64 | |||
| 19.07.2024 | 19:10:48,717 | 3 | 108,66 | |
| 3 | 108,66 | |||
| 3 | 108,66 | |||
| 19.07.2024 | 19:10:18,855 | 10 | 108,54 | |
| 10 | 108,54 | |||
| 10 | 108,54 | |||
| 19.07.2024 | 19:10:04,236 | 368 | 108,54 | |
| 368 | 108,54 | |||
| 368 | 108,54 | |||
| 19.07.2024 | 19:09:52,954 | 214 | 108,46 | |
| 214 | 108,46 | |||
| 214 | 108,46 | |||
| 19.07.2024 | 19:09:31,414 | 75 | 108,42 | |
| 75 | 108,42 | |||
| 75 | 108,42 | |||
| 19.07.2024 | 19:09:09,500 | 3 | 108,54 | |
| 3 | 108,54 | |||
| 3 | 108,54 | |||
| 19.07.2024 | 19:09:06,241 | 368 | 108,46 | |
| 368 | 108,46 | |||
| 368 | 108,46 | |||
| 19.07.2024 | 19:09:01,722 | 1 515 | 108,50 | |
| 250 | 108,50 | |||
| 30 | 108,50 | |||
| 1 515 | 108,50 | |||
| 1 000 | 108,50 | |||
| 35 | 108,50 | |||
| 200 | 108,50 | |||
| 19.07.2024 | 19:08:59,941 | 10 | 108,52 | |
| 10 | 108,52 | |||
| 10 | 108,52 | |||
| 19.07.2024 | 19:08:57,002 | 500 | 108,50 | |
| 500 | 108,50 | |||
| 500 | 108,50 | |||
| 19.07.2024 | 19:08:56,814 | 50 | 108,42 | |
| 20 | 108,42 | |||
| 1 | 108,42 | |||
| 10 | 108,42 | |||
| 50 | 108,42 | |||
| 19 | 108,42 | |||
| 19.07.2024 | 19:08:48,639 | 10 | 108,56 | |
| 10 | 108,56 | |||
| 10 | 108,56 | |||
| 19.07.2024 | 19:08:48,458 | 10 | 108,56 | |
| 10 | 108,56 | |||
| 10 | 108,56 | |||
| 19.07.2024 | 19:08:35,905 | 30 | 108,60 | |
| 30 | 108,60 | |||
| 30 | 108,60 | |||
| 19.07.2024 | 19:08:05,494 | 18 | 108,66 | |
| 18 | 108,66 | |||
| 18 | 108,66 | |||
| 19.07.2024 | 19:07:56,347 | 4 | 108,68 | |
| 4 | 108,68 | |||
| 4 | 108,68 | |||
| 19.07.2024 | 19:07:40,980 | 250 | 108,66 | |
| 250 | 108,66 | |||
| 250 | 108,66 | |||
| 19.07.2024 | 19:07:40,001 | 2 | 108,66 | |
| 2 | 108,66 | |||
| 2 | 108,66 | |||
| 19.07.2024 | 19:07:25,910 | 46 | 108,70 | |
| 46 | 108,70 | |||
| 46 | 108,70 | |||
| 19.07.2024 | 19:07:02,543 | 20 | 108,66 | |
| 20 | 108,66 | |||
| 20 | 108,66 | |||
| 19.07.2024 | 19:06:42,158 | 23 | 108,80 | |
| 23 | 108,80 | |||
| 23 | 108,80 | |||
| 19.07.2024 | 19:06:33,975 | 50 | 108,84 | |
| 50 | 108,84 | |||
| 50 | 108,84 | |||
| 19.07.2024 | 19:05:44,838 | 10 | 108,80 | |
| 10 | 108,80 | |||
| 10 | 108,80 | |||
| 19.07.2024 | 19:05:21,709 | 30 | 108,72 | |
| 30 | 108,72 | |||
| 30 | 108,72 | |||
| 19.07.2024 | 19:05:18,162 | 10 | 108,74 | |
| 10 | 108,74 | |||
| 10 | 108,74 | |||
| 19.07.2024 | 19:05:16,226 | 100 | 108,72 | |
| 100 | 108,72 | |||
| 100 | 108,72 | |||
| 19.07.2024 | 19:04:29,951 | 200 | 108,64 | |
| 200 | 108,64 | |||
| 200 | 108,64 | |||
| 19.07.2024 | 19:04:08,430 | 1 | 108,76 | |
| 1 | 108,76 | |||
| 1 | 108,76 | |||
| 19.07.2024 | 19:03:53,181 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 19.07.2024 | 19:03:52,238 | 100 | 108,64 | |
| 100 | 108,64 | |||
| 100 | 108,64 | |||
| 19.07.2024 | 19:03:34,546 | 35 | 108,74 | |
| 35 | 108,74 | |||
| 35 | 108,74 | |||
| 19.07.2024 | 19:03:34,447 | 9 | 108,74 | |
| 9 | 108,74 | |||
| 9 | 108,74 | |||
| 19.07.2024 | 19:03:27,733 | 8 | 108,64 | |
| 8 | 108,64 | |||
| 8 | 108,64 | |||
| 19.07.2024 | 19:02:46,050 | 50 | 108,74 | |
| 20 | 108,74 | |||
| 50 | 108,74 | |||
| 30 | 108,74 | |||
| 19.07.2024 | 19:02:45,413 | 100 | 108,84 | |
| 100 | 108,84 | |||
| 100 | 108,84 | |||
| 19.07.2024 | 19:02:41,230 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 19.07.2024 | 19:02:38,948 | 230 | 108,90 | |
| 100 | 108,90 | |||
| 100 | 108,90 | |||
| 230 | 108,90 | |||
| 30 | 108,90 | |||
| 19.07.2024 | 19:02:17,108 | 57 | 109,00 | |
| 50 | 109,00 | |||
| 57 | 109,00 | |||
| 7 | 109,00 | |||
| 19.07.2024 | 19:02:16,063 | 1 | 109,00 | |
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 19.07.2024 | 19:01:40,357 | 5 | 109,22 | |
| 5 | 109,22 | |||
| 5 | 109,22 | |||
| 19.07.2024 | 19:01:26,610 | 5 | 109,22 | |
| 5 | 109,22 | |||
| 5 | 109,22 | |||
| 19.07.2024 | 19:01:05,363 | 9 | 109,14 | |
| 9 | 109,14 | |||
| 9 | 109,14 | |||
| 19.07.2024 | 19:00:00,447 | 100 | 109,20 | |
| 100 | 109,20 | |||
| 100 | 109,20 | |||
| 19.07.2024 | 18:59:56,903 | 1 | 109,26 | |
| 1 | 109,26 | |||
| 1 | 109,26 | |||
| 19.07.2024 | 18:59:42,769 | 11 | 109,12 | |
| 11 | 109,12 | |||
| 11 | 109,12 | |||
| 19.07.2024 | 18:59:26,639 | 30 | 109,20 | |
| 30 | 109,20 | |||
| 30 | 109,20 | |||
| 19.07.2024 | 18:58:19,631 | 5 | 109,26 | |
| 5 | 109,26 | |||
| 5 | 109,26 | |||
| 19.07.2024 | 18:58:11,634 | 1 | 109,26 | |
| 1 | 109,26 | |||
| 1 | 109,26 | |||
| 19.07.2024 | 18:57:54,207 | 200 | 109,10 | |
| 200 | 109,10 | |||
| 200 | 109,10 | |||
| 19.07.2024 | 18:56:48,259 | 5 | 109,14 | |
| 5 | 109,14 | |||
| 5 | 109,14 | |||
| 19.07.2024 | 18:56:10,150 | 100 | 108,92 | |
| 100 | 108,92 | |||
| 100 | 108,92 | |||
| 19.07.2024 | 18:55:50,399 | 3 | 109,00 | |
| 3 | 109,00 | |||
| 3 | 109,00 | |||
| 19.07.2024 | 18:55:40,913 | 30 | 108,92 | |
| 30 | 108,92 | |||
| 30 | 108,92 | |||
| 19.07.2024 | 18:55:26,099 | 11 | 108,84 | |
| 11 | 108,84 | |||
| 11 | 108,84 | |||
| 19.07.2024 | 18:54:17,409 | 300 | 108,90 | |
| 300 | 108,90 | |||
| 300 | 108,90 | |||
| 19.07.2024 | 18:54:13,007 | 8 | 108,82 | |
| 8 | 108,82 | |||
| 8 | 108,82 | |||
| 19.07.2024 | 18:54:12,037 | 20 | 108,92 | |
| 20 | 108,92 | |||
| 20 | 108,92 | |||
| 19.07.2024 | 18:54:05,044 | 1 | 108,94 | |
| 1 | 108,94 | |||
| 1 | 108,94 | |||
| 19.07.2024 | 18:54:01,537 | 3 | 108,96 | |
| 3 | 108,96 | |||
| 3 | 108,96 | |||
| 19.07.2024 | 18:53:25,269 | 50 | 108,84 | |
| 50 | 108,84 | |||
| 50 | 108,84 | |||
| 19.07.2024 | 18:53:22,505 | 850 | 108,96 | |
| 850 | 108,96 | |||
| 850 | 108,96 | |||
| 19.07.2024 | 18:53:11,152 | 3 | 108,82 | |
| 3 | 108,82 | |||
| 3 | 108,82 | |||
| 19.07.2024 | 18:53:07,981 | 1 | 108,94 | |
| 1 | 108,94 | |||
| 1 | 108,94 | |||
| 19.07.2024 | 18:52:42,616 | 15 | 108,88 | |
| 15 | 108,88 | |||
| 15 | 108,88 | |||
| 19.07.2024 | 18:52:02,742 | 80 | 108,68 | |
| 25 | 108,68 | |||
| 80 | 108,68 | |||
| 55 | 108,68 | |||
| 19.07.2024 | 18:52:00,675 | 8 | 108,80 | |
| 8 | 108,80 | |||
| 8 | 108,80 | |||
| 19.07.2024 | 18:51:14,603 | 15 | 108,88 | |
| 15 | 108,88 | |||
| 15 | 108,88 | |||
| 19.07.2024 | 18:50:46,026 | 70 | 108,74 | |
| 70 | 108,74 | |||
| 70 | 108,74 | |||
| 19.07.2024 | 18:50:43,455 | 300 | 108,70 | |
| 300 | 108,70 | |||
| 300 | 108,70 | |||
| 19.07.2024 | 18:50:27,607 | 5 | 108,72 | |
| 5 | 108,72 | |||
| 5 | 108,72 | |||
| 19.07.2024 | 18:50:27,323 | 140 | 108,68 | |
| 140 | 108,68 | |||
| 140 | 108,68 | |||
| 19.07.2024 | 18:50:20,063 | 6 | 108,72 | |
| 6 | 108,72 | |||
| 6 | 108,72 | |||
| 19.07.2024 | 18:49:41,046 | 40 | 108,74 | |
| 40 | 108,74 | |||
| 40 | 108,74 | |||
| 19.07.2024 | 18:49:27,687 | 59 | 108,74 | |
| 50 | 108,74 | |||
| 9 | 108,74 | |||
| 30 | 108,74 | |||
| 29 | 108,74 | |||
| 19.07.2024 | 18:48:56,738 | 1 000 | 108,74 | |
| 1 000 | 108,74 | |||
| 1 000 | 108,74 | |||
| 19.07.2024 | 18:48:52,745 | 246 | 108,60 | |
| 10 | 108,60 | |||
| 246 | 108,60 | |||
| 236 | 108,60 | |||
| 19.07.2024 | 18:48:51,208 | 10 | 108,60 | |
| 10 | 108,60 | |||
| 10 | 108,60 | |||
| 19.07.2024 | 18:48:49,524 | 312 | 108,66 | |
| 312 | 108,66 | |||
| 312 | 108,66 | |||
| 19.07.2024 | 18:48:47,015 | 25 | 108,70 | |
| 25 | 108,70 | |||
| 25 | 108,70 | |||
| 19.07.2024 | 18:48:40,843 | 1 | 108,68 | |
| 1 | 108,68 | |||
| 1 | 108,68 | |||
| 19.07.2024 | 18:48:33,595 | 3 | 108,82 | |
| 3 | 108,82 | |||
| 3 | 108,82 | |||
| 19.07.2024 | 18:48:26,710 | 190 | 108,78 | |
| 190 | 108,78 | |||
| 190 | 108,78 | |||
| 19.07.2024 | 18:47:52,944 | 5 | 108,76 | |
| 5 | 108,76 | |||
| 5 | 108,76 | |||
| 19.07.2024 | 18:47:37,796 | 4 | 108,82 | |
| 4 | 108,82 | |||
| 4 | 108,82 | |||
| 19.07.2024 | 18:47:03,782 | 3 | 108,76 | |
| 3 | 108,76 | |||
| 3 | 108,76 | |||
| 19.07.2024 | 18:46:53,984 | 20 | 108,76 | |
| 20 | 108,76 | |||
| 20 | 108,76 | |||
| 19.07.2024 | 18:46:19,145 | 20 | 108,84 | |
| 20 | 108,84 | |||
| 20 | 108,84 | |||
| 19.07.2024 | 18:45:51,707 | 350 | 108,80 | |
| 350 | 108,80 | |||
| 350 | 108,80 | |||
| 19.07.2024 | 18:45:48,265 | 30 | 108,80 | |
| 30 | 108,80 | |||
| 30 | 108,80 | |||
| 19.07.2024 | 18:45:11,538 | 10 | 108,80 | |
| 10 | 108,80 | |||
| 10 | 108,80 | |||
| 19.07.2024 | 18:44:55,555 | 5 | 108,84 | |
| 5 | 108,84 | |||
| 5 | 108,84 | |||
| 19.07.2024 | 18:44:49,780 | 96 | 108,94 | |
| 96 | 108,94 | |||
| 96 | 108,94 | |||
| 19.07.2024 | 18:44:22,155 | 22 | 108,94 | |
| 22 | 108,94 | |||
| 22 | 108,94 | |||
| 19.07.2024 | 18:44:20,927 | 20 | 108,82 | |
| 20 | 108,82 | |||
| 20 | 108,82 | |||
| 19.07.2024 | 18:43:35,902 | 150 | 108,92 | |
| 150 | 108,92 | |||
| 150 | 108,92 | |||
| 19.07.2024 | 18:43:27,577 | 19 | 109,02 | |
| 19 | 109,02 | |||
| 19 | 109,02 | |||
| 19.07.2024 | 18:42:59,671 | 42 | 108,82 | |
| 42 | 108,82 | |||
| 42 | 108,82 | |||
| 19.07.2024 | 18:42:47,209 | 1 | 108,84 | |
| 1 | 108,84 | |||
| 1 | 108,84 | |||
| 19.07.2024 | 18:42:31,097 | 25 | 109,00 | |
| 25 | 109,00 | |||
| 25 | 109,00 | |||
| 19.07.2024 | 18:42:00,797 | 20 | 109,10 | |
| 20 | 109,10 | |||
| 20 | 109,10 | |||
| 19.07.2024 | 18:41:08,209 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 19.07.2024 | 18:40:49,900 | 1 | 108,92 | |
| 1 | 108,92 | |||
| 1 | 108,92 | |||
| 19.07.2024 | 18:40:35,747 | 6 | 109,02 | |
| 6 | 109,02 | |||
| 6 | 109,02 | |||
| 19.07.2024 | 18:40:07,888 | 1 500 | 108,74 | |
| 1 500 | 108,74 | |||
| 1 500 | 108,74 | |||
| 19.07.2024 | 18:39:25,737 | 50 | 108,72 | |
| 50 | 108,72 | |||
| 50 | 108,72 | |||
| 19.07.2024 | 18:39:18,135 | 500 | 108,64 | |
| 500 | 108,64 | |||
| 500 | 108,64 | |||
| 19.07.2024 | 18:39:17,970 | 8 | 108,64 | |
| 8 | 108,64 | |||
| 4 | 108,64 | |||
| 4 | 108,64 | |||
| 19.07.2024 | 18:38:58,858 | 40 | 108,68 | |
| 10 | 108,68 | |||
| 30 | 108,68 | |||
| 40 | 108,68 | |||
| 19.07.2024 | 18:38:58,733 | 23 | 108,68 | |
| 23 | 108,68 | |||
| 20 | 108,68 | |||
| 3 | 108,68 | |||
| 19.07.2024 | 18:38:44,002 | 175 | 108,80 | |
| 175 | 108,80 | |||
| 175 | 108,80 | |||
| 19.07.2024 | 18:38:39,226 | 50 | 108,78 | |
| 50 | 108,78 | |||
| 50 | 108,78 | |||
| 19.07.2024 | 18:38:37,610 | 60 | 108,80 | |
| 50 | 108,80 | |||
| 10 | 108,80 | |||
| 60 | 108,80 | |||
| 19.07.2024 | 18:38:32,108 | 10 | 108,82 | |
| 10 | 108,82 | |||
| 10 | 108,82 | |||
| 19.07.2024 | 18:38:25,316 | 33 | 108,90 | |
| 33 | 108,90 | |||
| 33 | 108,90 | |||
| 19.07.2024 | 18:38:14,042 | 3 | 108,92 | |
| 3 | 108,92 | |||
| 3 | 108,92 | |||
| 19.07.2024 | 18:37:59,573 | 18 | 109,00 | |
| 18 | 109,00 | |||
| 18 | 109,00 | |||
| 19.07.2024 | 18:37:21,150 | 30 | 108,96 | |
| 30 | 108,96 | |||
| 30 | 108,96 | |||
| 19.07.2024 | 18:37:06,607 | 10 | 108,92 | |
| 10 | 108,92 | |||
| 10 | 108,92 | |||
| 19.07.2024 | 18:36:42,355 | 55 | 108,84 | |
| 55 | 108,84 | |||
| 55 | 108,84 | |||
| 19.07.2024 | 18:36:36,820 | 6 | 108,88 | |
| 6 | 108,88 | |||
| 6 | 108,88 | |||
| 19.07.2024 | 18:36:31,802 | 50 | 108,86 | |
| 50 | 108,86 | |||
| 50 | 108,86 | |||
| 19.07.2024 | 18:36:15,294 | 301 | 108,90 | |
| 301 | 108,90 | |||
| 301 | 108,90 | |||
| 19.07.2024 | 18:36:04,912 | 368 | 108,96 | |
| 368 | 108,96 | |||
| 368 | 108,96 | |||
| 19.07.2024 | 18:35:41,970 | 369 | 108,86 | |
| 369 | 108,86 | |||
| 369 | 108,86 | |||
| 19.07.2024 | 18:35:31,168 | 6 | 108,98 | |
| 6 | 108,98 | |||
| 6 | 108,98 | |||
| 19.07.2024 | 18:35:06,023 | 50 | 108,84 | |
| 45 | 108,84 | |||
| 50 | 108,84 | |||
| 5 | 108,84 | |||
| 19.07.2024 | 18:35:05,854 | 3 | 108,90 | |
| 3 | 108,90 | |||
| 3 | 108,90 | |||
| 19.07.2024 | 18:34:52,850 | 25 | 108,98 | |
| 25 | 108,98 | |||
| 25 | 108,98 | |||
| 19.07.2024 | 18:34:40,834 | 50 | 108,92 | |
| 50 | 108,92 | |||
| 50 | 108,92 | |||
| 19.07.2024 | 18:34:39,681 | 286 | 108,92 | |
| 286 | 108,92 | |||
| 286 | 108,92 | |||
| 19.07.2024 | 18:34:35,484 | 2 505 | 109,00 | |
| 50 | 109,00 | |||
| 11 | 109,00 | |||
| 2 | 109,00 | |||
| 200 | 109,00 | |||
| 1 500 | 109,00 | |||
| 100 | 109,00 | |||
| 100 | 109,00 | |||
| 100 | 109,00 | |||
| 138 | 109,00 | |||
| 12 | 109,00 | |||
| 250 | 109,00 | |||
| 30 | 109,00 | |||
| 63 | 109,00 | |||
| 2 442 | 109,00 | |||
| 4 | 109,00 | |||
| 3 | 109,00 | |||
| 5 | 109,00 | |||
| 19.07.2024 | 18:34:25,544 | 130 | 109,04 | |
| 130 | 109,04 | |||
| 130 | 109,04 | |||
| 19.07.2024 | 18:34:20,331 | 10 | 109,08 | |
| 10 | 109,08 | |||
| 10 | 109,08 | |||
| 19.07.2024 | 18:33:34,530 | 590 | 109,10 | |
| 40 | 109,10 | |||
| 590 | 109,10 | |||
| 550 | 109,10 | |||
| 19.07.2024 | 18:33:21,594 | 15 | 109,12 | |
| 15 | 109,12 | |||
| 15 | 109,12 | |||
| 19.07.2024 | 18:33:15,783 | 5 | 109,12 | |
| 5 | 109,12 | |||
| 5 | 109,12 | |||
| 19.07.2024 | 18:33:01,471 | 60 | 109,12 | |
| 60 | 109,12 | |||
| 60 | 109,12 | |||
| 19.07.2024 | 18:32:18,167 | 81 | 109,30 | |
| 81 | 109,30 | |||
| 81 | 109,30 | |||
| 19.07.2024 | 18:32:16,018 | 40 | 109,20 | |
| 40 | 109,20 | |||
| 40 | 109,20 | |||
| 19.07.2024 | 18:31:47,965 | 51 | 109,50 | |
| 51 | 109,50 | |||
| 51 | 109,50 | |||
| 19.07.2024 | 18:31:43,666 | 200 | 109,46 | |
| 200 | 109,46 | |||
| 200 | 109,46 | |||
| 19.07.2024 | 18:31:34,736 | 100 | 109,54 | |
| 100 | 109,54 | |||
| 100 | 109,54 | |||
| 19.07.2024 | 18:31:01,906 | 10 | 109,56 | |
| 10 | 109,56 | |||
| 10 | 109,56 | |||
| 19.07.2024 | 18:30:41,009 | 15 | 109,42 | |
| 15 | 109,42 | |||
| 15 | 109,42 | |||
| 19.07.2024 | 18:30:25,237 | 4 | 109,44 | |
| 4 | 109,44 | |||
| 4 | 109,44 | |||
| 19.07.2024 | 18:29:27,298 | 20 | 109,44 | |
| 20 | 109,44 | |||
| 20 | 109,44 | |||
| 19.07.2024 | 18:27:50,131 | 2 | 109,42 | |
| 2 | 109,42 | |||
| 2 | 109,42 | |||
| 19.07.2024 | 18:26:37,391 | 5 | 109,36 | |
| 5 | 109,36 | |||
| 5 | 109,36 | |||
| 19.07.2024 | 18:26:11,401 | 63 | 109,20 | |
| 63 | 109,20 | |||
| 63 | 109,20 | |||
| 19.07.2024 | 18:25:30,858 | 15 | 109,34 | |
| 8 | 109,34 | |||
| 15 | 109,34 | |||
| 7 | 109,34 | |||
| 19.07.2024 | 18:25:12,303 | 520 | 109,22 | |
| 520 | 109,22 | |||
| 520 | 109,22 | |||
| 19.07.2024 | 18:24:42,028 | 1 000 | 109,22 | |
| 1 000 | 109,22 | |||
| 1 000 | 109,22 | |||
| 19.07.2024 | 18:24:28,525 | 1 | 109,40 | |
| 1 | 109,40 | |||
| 1 | 109,40 | |||
| 19.07.2024 | 18:24:27,321 | 457 | 109,40 | |
| 457 | 109,40 | |||
| 457 | 109,40 | |||
| 19.07.2024 | 18:24:21,879 | 10 | 109,40 | |
| 10 | 109,40 | |||
| 10 | 109,40 | |||
| 19.07.2024 | 18:24:07,724 | 10 | 109,44 | |
| 10 | 109,44 | |||
| 10 | 109,44 | |||
| 19.07.2024 | 18:23:57,354 | 25 | 109,32 | |
| 25 | 109,32 | |||
| 16 | 109,32 | |||
| 9 | 109,32 | |||
| 19.07.2024 | 18:23:06,358 | 10 | 109,46 | |
| 10 | 109,46 | |||
| 10 | 109,46 | |||
| 19.07.2024 | 18:22:52,420 | 14 | 109,48 | |
| 14 | 109,48 | |||
| 14 | 109,48 | |||
| 19.07.2024 | 18:22:24,447 | 50 | 109,42 | |
| 50 | 109,42 | |||
| 50 | 109,42 | |||
| 19.07.2024 | 18:22:05,726 | 1 | 109,46 | |
| 1 | 109,46 | |||
| 1 | 109,46 | |||
| 19.07.2024 | 18:21:31,040 | 30 | 109,50 | |
| 30 | 109,50 | |||
| 30 | 109,50 | |||
| 19.07.2024 | 18:21:06,329 | 15 | 109,66 | |
| 15 | 109,66 | |||
| 15 | 109,66 | |||
| 19.07.2024 | 18:20:53,828 | 255 | 109,68 | |
| 255 | 109,68 | |||
| 255 | 109,68 | |||
| 19.07.2024 | 18:20:53,484 | 25 | 109,66 | |
| 25 | 109,66 | |||
| 25 | 109,66 | |||
| 19.07.2024 | 18:20:41,722 | 3 | 109,60 | |
| 3 | 109,60 | |||
| 3 | 109,60 | |||
| 19.07.2024 | 18:20:36,292 | 3 | 109,54 | |
| 3 | 109,54 | |||
| 3 | 109,54 | |||
| 19.07.2024 | 18:20:03,759 | 12 | 109,50 | |
| 12 | 109,50 | |||
| 12 | 109,50 | |||
| 19.07.2024 | 18:19:30,091 | 50 | 109,52 | |
| 50 | 109,52 | |||
| 50 | 109,52 | |||
| 19.07.2024 | 18:19:01,766 | 80 | 109,48 | |
| 80 | 109,48 | |||
| 80 | 109,48 | |||
| 19.07.2024 | 18:18:43,228 | 260 | 109,40 | |
| 260 | 109,40 | |||
| 260 | 109,40 | |||
| 19.07.2024 | 18:18:35,637 | 250 | 109,50 | |
| 250 | 109,50 | |||
| 250 | 109,50 | |||
| 19.07.2024 | 18:18:21,773 | 11 | 109,66 | |
| 11 | 109,66 | |||
| 11 | 109,66 | |||
| 19.07.2024 | 18:18:18,462 | 20 | 109,64 | |
| 20 | 109,64 | |||
| 20 | 109,64 | |||
| 19.07.2024 | 18:18:00,860 | 1 | 109,60 | |
| 1 | 109,60 | |||
| 1 | 109,60 | |||
| 19.07.2024 | 18:17:20,360 | 1 | 109,66 | |
| 1 | 109,66 | |||
| 1 | 109,66 | |||
| 19.07.2024 | 18:16:48,550 | 900 | 109,72 | |
| 900 | 109,72 | |||
| 900 | 109,72 | |||
| 19.07.2024 | 18:16:23,330 | 1 | 109,68 | |
| 1 | 109,68 | |||
| 1 | 109,68 | |||
| 19.07.2024 | 18:16:09,235 | 60 | 109,66 | |
| 60 | 109,66 | |||
| 60 | 109,66 | |||
| 19.07.2024 | 18:15:32,099 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 19.07.2024 | 18:15:15,996 | 2 | 109,76 | |
| 2 | 109,76 | |||
| 2 | 109,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 276,95 / Ask: 277,80
Umsatz: 48 123 TEUR -
Microsoft Corp.
Bid: 400,60 / Ask: 400,90
Umsatz: 43 277 TEUR -
Nvidia Corp.
Bid: 108,40 / Ask: 108,50
Umsatz: 41 776 TEUR -
Tesla Inc.
Bid: 220,20 / Ask: 220,35
Umsatz: 19 108 TEUR -
Amazon.com Inc.
Bid: 168,20 / Ask: 168,24
Umsatz: 17 024 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 19:34:19
Letzte Aktualisierung:
19.07.2024 @ 19:34:19