Tradegate Exchange

Siemens Energy AG

2025

1425

31,19

Date	Heure	Volume	Volume de transactions	Cours
18/09/2024	16:15:13,149	300		31,19
			300	31,19
			300	31,19
18/09/2024	16:14:21,360	131		31,16
			131	31,16
			131	31,16
18/09/2024	16:13:58,420	23		31,14
			23	31,14
			23	31,14
18/09/2024	16:13:28,937	50		31,15
			50	31,15
			50	31,15
18/09/2024	16:13:21,496	700		31,12
			700	31,12
			700	31,12
18/09/2024	16:13:11,437	1		31,09
			1	31,09
			1	31,09
18/09/2024	16:13:06,823	260		31,11
			260	31,11
			260	31,11
18/09/2024	16:12:57,405	4		31,10
			4	31,10
			4	31,10
18/09/2024	16:12:47,474	159		31,10
			159	31,10
			159	31,10
18/09/2024	16:11:55,497	167		31,05
			167	31,05
			167	31,05
18/09/2024	16:11:43,567	25		31,16
			25	31,16
			25	31,16
18/09/2024	16:11:30,024	14		31,19
			14	31,19
			14	31,19
18/09/2024	16:11:18,159	700		31,18
			700	31,18
			700	31,18
18/09/2024	16:10:55,764	200		31,22
			200	31,22
			200	31,22
18/09/2024	16:10:39,511	700		31,20
			700	31,20
			700	31,20
18/09/2024	16:10:13,435	13		31,18
			13	31,18
			13	31,18
18/09/2024	16:09:40,926	300		31,20
			300	31,20
			300	31,20
18/09/2024	16:08:44,780	700		31,19
			700	31,19
			700	31,19
18/09/2024	16:08:15,533	160		31,10
			160	31,10
			160	31,10
18/09/2024	16:08:07,500	1		31,14
			1	31,14
			1	31,14
18/09/2024	16:08:06,520	8		31,13
			8	31,13
			8	31,13
18/09/2024	16:07:54,577	700		31,18
			700	31,18
			700	31,18
18/09/2024	16:07:27,310	700		31,26
			700	31,26
			700	31,26
18/09/2024	16:07:06,313	2 978		31,27
			2 978	31,27
			2 978	31,27
18/09/2024	16:06:46,742	700		31,27
			700	31,27
			700	31,27
18/09/2024	16:06:40,139	3		31,30
			3	31,30
			3	31,30
18/09/2024	16:06:35,805	160		31,29
			160	31,29
			160	31,29
18/09/2024	16:06:35,237	1		31,29
			1	31,29
			1	31,29
18/09/2024	16:05:47,617	1 400		31,28
			700	31,28
			1 400	31,28
			700	31,28
18/09/2024	16:05:44,899	700		31,28
			700	31,28
			700	31,28
18/09/2024	16:05:15,549	10		31,32
			10	31,32
			10	31,32
18/09/2024	16:04:49,808	500		31,30
			500	31,30
			500	31,30
18/09/2024	16:04:35,346	15		31,28
			15	31,28
			15	31,28
18/09/2024	16:04:17,181	200		31,28
			200	31,28
			200	31,28
18/09/2024	16:04:14,869	700		31,28
			700	31,28
			700	31,28
18/09/2024	16:04:11,797	2 495		31,27
			2 495	31,27
			600	31,27
			1 895	31,27
18/09/2024	16:04:05,326	700		31,27
			700	31,27
			700	31,27
18/09/2024	16:03:55,016	700		31,27
			700	31,27
			700	31,27
18/09/2024	16:03:32,841	100		31,13
			100	31,13
			100	31,13
18/09/2024	16:03:19,908	700		31,13
			700	31,13
			700	31,13
18/09/2024	16:03:19,856	700		31,13
			700	31,13
			700	31,13
18/09/2024	16:03:13,575	178		31,17
			178	31,17
			178	31,17
18/09/2024	16:02:52,485	200		31,20
			200	31,20
			200	31,20
18/09/2024	16:02:37,206	100		31,04
			100	31,04
			100	31,04
18/09/2024	16:02:26,244	400		31,04
			400	31,04
			400	31,04
18/09/2024	16:02:21,750	60		31,03
			60	31,03
			60	31,03
18/09/2024	16:02:21,707	30		31,03
			30	31,03
			30	31,03
18/09/2024	16:02:05,200	16		31,07
			16	31,07
			16	31,07
18/09/2024	16:01:54,369	480		31,07
			480	31,07
			480	31,07
18/09/2024	16:01:54,265	570		31,07
			100	31,07
			570	31,07
			470	31,07
18/09/2024	16:01:54,209	7		31,07
			7	31,07
			7	31,07
18/09/2024	16:01:35,825	48		31,09
			48	31,09
			48	31,09
18/09/2024	16:01:35,757	500		31,09
			500	31,09
			500	31,09
18/09/2024	16:01:22,352	700		31,13
			700	31,13
			700	31,13
18/09/2024	16:01:18,839	16		31,12
			16	31,12
			16	31,12
18/09/2024	16:01:15,384	62		31,12
			62	31,12
			62	31,12
18/09/2024	16:01:15,358	185		31,12
			185	31,12
			185	31,12
18/09/2024	16:00:55,250	700		31,18
			700	31,18
			700	31,18
18/09/2024	16:00:34,231	100		31,19
			100	31,19
			100	31,19
18/09/2024	16:00:22,889	700		31,19
			700	31,19
			700	31,19
18/09/2024	16:00:16,265	100		31,22
			100	31,22
			100	31,22
18/09/2024	16:00:03,060	30		31,21
			30	31,21
			30	31,21
18/09/2024	16:00:03,013	50		31,21
			50	31,21
			50	31,21
18/09/2024	15:59:47,831	1		31,30
			1	31,30
			1	31,30
18/09/2024	15:59:18,237	438		31,31
			50	31,31
			438	31,31
			188	31,31
			200	31,31
18/09/2024	15:59:15,578	750		31,31
			700	31,31
			50	31,31
			750	31,31
18/09/2024	15:58:57,854	700		31,38
			700	31,38
			700	31,38
18/09/2024	15:58:28,143	300		31,43
			300	31,43
			300	31,43
18/09/2024	15:58:23,104	275		31,42
			131	31,42
			144	31,42
			75	31,42
			200	31,42
18/09/2024	15:58:17,978	3 869		31,47
			60	31,47
			3 809	31,47
			3 869	31,47
18/09/2024	15:58:03,083	700		31,44
			700	31,44
			700	31,44
18/09/2024	15:57:44,892	118		31,48
			118	31,48
			118	31,48
18/09/2024	15:57:38,137	650		31,46
			650	31,46
			650	31,46
18/09/2024	15:57:15,925	700		31,51
			700	31,51
			700	31,51
18/09/2024	15:57:15,680	200		31,54
			200	31,54
			200	31,54
18/09/2024	15:57:13,841	23		31,54
			23	31,54
			23	31,54
18/09/2024	15:56:52,909	500		31,60
			500	31,60
			73	31,60
			240	31,60
			187	31,60
18/09/2024	15:56:20,226	50		31,60
			50	31,60
			50	31,60
18/09/2024	15:56:19,871	25		31,60
			25	31,60
			25	31,60
18/09/2024	15:56:16,698	500		31,60
			500	31,60
			500	31,60
18/09/2024	15:56:08,330	75		31,59
			75	31,59
			75	31,59
18/09/2024	15:56:02,978	50		31,55
			50	31,55
			50	31,55
18/09/2024	15:55:57,002	140		31,58
			140	31,58
			140	31,58
18/09/2024	15:55:34,353	900		31,60
			700	31,60
			900	31,60
			200	31,60
18/09/2024	15:55:21,268	200		31,59
			200	31,59
			200	31,59
18/09/2024	15:54:53,325	500		31,56
			500	31,56
			500	31,56
18/09/2024	15:54:52,531	500		31,58
			500	31,58
			500	31,58
18/09/2024	15:54:43,913	15		31,59
			15	31,59
			15	31,59
18/09/2024	15:54:26,372	150		31,59
			150	31,59
			150	31,59
18/09/2024	15:54:12,147	2 109		31,60
			1 409	31,60
			446	31,60
			2 109	31,60
			50	31,60
			172	31,60
			32	31,60
18/09/2024	15:54:07,903	6		31,60
			6	31,60
			6	31,60
18/09/2024	15:54:05,849	480		31,60
			480	31,60
			480	31,60
18/09/2024	15:54:03,375	20		31,59
			20	31,59
			20	31,59
18/09/2024	15:53:51,198	400		31,60
			400	31,60
			400	31,60
18/09/2024	15:53:47,812	4 000		31,58
			2 000	31,58
			4 000	31,58
			2 000	31,58
18/09/2024	15:53:30,183	700		31,63
			700	31,63
			350	31,63
			350	31,63
18/09/2024	15:53:28,739	700		31,63
			140	31,63
			700	31,63
			347	31,63
			20	31,63
			193	31,63
18/09/2024	15:53:28,631	700		31,63
			700	31,63
			192	31,63
			8	31,63
			500	31,63
18/09/2024	15:53:28,451	700		31,63
			700	31,63
			700	31,63
18/09/2024	15:53:28,159	845		31,63
			140	31,63
			1	31,63
			4	31,63
			700	31,63
			10	31,63
			835	31,63
18/09/2024	15:52:11,447	1 128		31,56
			38	31,56
			250	31,56
			101	31,56
			220	31,56
			16	31,56
			100	31,56
			1 090	31,56
			100	31,56
			125	31,56
			80	31,56
			101	31,56
			10	31,56
			25	31,56
18/09/2024	15:52:07,177	21 000		31,56
			53	31,56
			20 000	31,56
			650	31,56
			200	31,56
			300	31,56
			1 972	31,56
			200	31,56
			200	31,56
			300	31,56
			530	31,56
			300	31,56
			1 000	31,56
			5 294	31,56
			2 500	31,56
			27	31,56
			40	31,56
			1 000	31,56
			50	31,56
			100	31,56
			6 334	31,56
			30	31,56
			500	31,56
			400	31,56
			20	31,56
18/09/2024	15:51:00,878	700		31,50
			200	31,50
			500	31,50
			700	31,50
18/09/2024	15:50:55,453	300		31,50
			300	31,50
			300	31,50
18/09/2024	15:50:49,237	100		31,50
			33	31,50
			100	31,50
			55	31,50
			12	31,50
18/09/2024	15:50:48,959	76		31,49
			76	31,49
			76	31,49
18/09/2024	15:50:48,812	1 275		31,50
			125	31,50
			70	31,50
			80	31,50
			1 000	31,50
			1 275	31,50
18/09/2024	15:50:10,823	700		31,50
			100	31,50
			370	31,50
			700	31,50
			230	31,50
18/09/2024	15:50:10,623	210		31,49
			210	31,49
			110	31,49
			100	31,49
18/09/2024	15:50:10,420	275		31,48
			275	31,48
			275	31,48
18/09/2024	15:50:10,179	5		31,47
			5	31,47
			5	31,47
18/09/2024	15:49:34,746	100		31,43
			100	31,43
			100	31,43
18/09/2024	15:49:24,311	100		31,46
			100	31,46
			100	31,46
18/09/2024	15:49:16,986	500		31,45
			500	31,45
			500	31,45
18/09/2024	15:49:16,284	600		31,42
			600	31,42
			600	31,42
18/09/2024	15:49:06,353	600		31,41
			600	31,41
			600	31,41
18/09/2024	15:48:47,945	100		31,42
			100	31,42
			100	31,42
18/09/2024	15:48:28,506	700		31,42
			700	31,42
			700	31,42
18/09/2024	15:48:20,453	80		31,40
			80	31,40
			80	31,40
18/09/2024	15:48:01,912	15		31,42
			15	31,42
			15	31,42
18/09/2024	15:47:54,673	300		31,42
			300	31,42
			300	31,42
18/09/2024	15:47:53,232	172		31,42
			172	31,42
			172	31,42
18/09/2024	15:47:48,583	500		31,42
			110	31,42
			390	31,42
			500	31,42
18/09/2024	15:47:48,222	678		31,40
			200	31,40
			678	31,40
			478	31,40
18/09/2024	15:47:48,056	716		31,40
			416	31,40
			300	31,40
			700	31,40
			16	31,40
18/09/2024	15:47:42,317	700		31,40
			106	31,40
			700	31,40
			540	31,40
			10	31,40
			10	31,40
			34	31,40
18/09/2024	15:47:25,891	700		31,40
			100	31,40
			400	31,40
			100	31,40
			700	31,40
			100	31,40
18/09/2024	15:47:25,387	320		31,38
			320	31,38
			320	31,38
18/09/2024	15:47:17,760	20		31,38
			20	31,38
			20	31,38
18/09/2024	15:47:15,622	128		31,39
			50	31,39
			128	31,39
			78	31,39
18/09/2024	15:47:12,185	95		31,36
			95	31,36
			95	31,36
18/09/2024	15:46:54,482	25		31,35
			25	31,35
			25	31,35
18/09/2024	15:46:53,773	30		31,36
			30	31,36
			30	31,36
18/09/2024	15:46:52,844	10		31,33
			10	31,33
			10	31,33
18/09/2024	15:46:47,692	150		31,35
			150	31,35
			150	31,35
18/09/2024	15:46:43,353	85		31,35
			85	31,35
			85	31,35
18/09/2024	15:46:40,383	50		31,32
			50	31,32
			50	31,32
18/09/2024	15:46:26,775	300		31,36
			300	31,36
			300	31,36
18/09/2024	15:46:10,738	30		31,37
			30	31,37
			30	31,37
18/09/2024	15:46:05,262	50		31,36
			50	31,36
			50	31,36
18/09/2024	15:46:02,099	250		31,37
			250	31,37
			250	31,37
18/09/2024	15:46:02,037	200		31,36
			200	31,36
			200	31,36
18/09/2024	15:45:57,977	125		31,36
			125	31,36
			125	31,36
18/09/2024	15:45:50,293	50		31,36
			50	31,36
			50	31,36
18/09/2024	15:45:39,740	100		31,36
			100	31,36
			100	31,36
18/09/2024	15:45:39,393	33		31,36
			33	31,36
			33	31,36
18/09/2024	15:45:25,624	50		31,37
			50	31,37
			50	31,37
18/09/2024	15:45:13,114	132		31,37
			132	31,37
			132	31,37
18/09/2024	15:45:10,462	165		31,37
			165	31,37
			165	31,37
18/09/2024	15:45:09,934	1		31,39
			1	31,39
			1	31,39
18/09/2024	15:45:09,256	250		31,37
			250	31,37
			250	31,37
18/09/2024	15:44:43,414	100		31,36
			100	31,36
			100	31,36
18/09/2024	15:44:42,552	100		31,36
			100	31,36
			100	31,36
18/09/2024	15:44:42,485	3		31,35
			3	31,35
			3	31,35
18/09/2024	15:44:34,630	700		31,37
			700	31,37
			700	31,37
18/09/2024	15:44:34,175	212		31,35
			3	31,35
			209	31,35
			212	31,35
18/09/2024	15:44:08,630	300		31,35
			300	31,35
			300	31,35
18/09/2024	15:44:08,413	688		31,35
			500	31,35
			688	31,35
			176	31,35
			12	31,35
18/09/2024	15:44:04,024	7		31,34
			7	31,34
			7	31,34
18/09/2024	15:43:50,102	450		31,34
			450	31,34
			450	31,34
18/09/2024	15:43:41,226	640		31,33
			640	31,33
			640	31,33
18/09/2024	15:42:50,364	75		31,30
			75	31,30
			75	31,30
18/09/2024	15:42:26,705	100		31,31
			100	31,31
			100	31,31
18/09/2024	15:42:23,316	10		31,32
			10	31,32
			10	31,32
18/09/2024	15:42:23,095	500		31,31
			500	31,31
			500	31,31
18/09/2024	15:42:14,954	33		31,32
			33	31,32
			33	31,32
18/09/2024	15:41:55,509	200		31,29
			200	31,29
			200	31,29
18/09/2024	15:41:30,594	700		31,31
			700	31,31
			700	31,31
18/09/2024	15:41:25,647	300		31,31
			300	31,31
			300	31,31
18/09/2024	15:41:16,004	700		31,29
			700	31,29
			700	31,29
18/09/2024	15:41:14,225	50		31,26
			50	31,26
			50	31,26
18/09/2024	15:41:06,026	130		31,30
			130	31,30
			130	31,30
18/09/2024	15:40:48,059	600		31,31
			600	31,31
			600	31,31
18/09/2024	15:40:42,227	700		31,31
			700	31,31
			700	31,31
18/09/2024	15:40:42,176	700		31,31
			700	31,31
			700	31,31
18/09/2024	15:40:41,761	31		31,29
			31	31,29
			31	31,29
18/09/2024	15:40:36,286	200		31,30
			200	31,30
			200	31,30
18/09/2024	15:40:16,887	22		31,21
			22	31,21
			22	31,21
18/09/2024	15:40:04,165	113		31,20
			113	31,20
			113	31,20
18/09/2024	15:39:39,530	100		31,22
			100	31,22
			100	31,22
18/09/2024	15:39:34,416	500		31,22
			500	31,22
			500	31,22
18/09/2024	15:38:39,189	200		31,09
			200	31,09
			200	31,09
18/09/2024	15:38:39,120	64		31,09
			64	31,09
			64	31,09
18/09/2024	15:38:17,373	100		31,15
			100	31,15
			100	31,15
18/09/2024	15:37:55,790	128		31,22
			128	31,22
			128	31,22
18/09/2024	15:37:42,526	4		31,28
			4	31,28
			4	31,28
18/09/2024	15:37:03,163	197		31,30
			197	31,30
			197	31,30
18/09/2024	15:36:53,529	1		31,34
			1	31,34
			1	31,34
18/09/2024	15:36:46,865	500		31,33
			500	31,33
			500	31,33
18/09/2024	15:36:41,677	300		31,33
			300	31,33
			300	31,33
18/09/2024	15:36:39,694	115		31,33
			115	31,33
			115	31,33
18/09/2024	15:36:32,239	2		31,33
			2	31,33
			2	31,33
18/09/2024	15:36:21,687	300		31,33
			300	31,33
			300	31,33
18/09/2024	15:36:17,069	671		31,34
			671	31,34
			671	31,34
18/09/2024	15:36:05,274	700		31,34
			700	31,34
			700	31,34
18/09/2024	15:36:00,072	200		31,34
			200	31,34
			200	31,34
18/09/2024	15:35:48,301	150		31,34
			150	31,34
			150	31,34
18/09/2024	15:35:11,210	200		31,32
			200	31,32
			200	31,32
18/09/2024	15:35:07,980	200		31,32
			200	31,32
			200	31,32
18/09/2024	15:34:49,559	100		31,30
			100	31,30
			100	31,30
18/09/2024	15:34:42,698	37		31,30
			37	31,30
			37	31,30
18/09/2024	15:34:36,173	160		31,30
			160	31,30
			160	31,30
18/09/2024	15:34:30,024	400		31,31
			400	31,31
			400	31,31
18/09/2024	15:34:27,984	35		31,30
			35	31,30
			35	31,30
18/09/2024	15:34:26,182	100		31,30
			100	31,30
			100	31,30
18/09/2024	15:34:17,214	100		31,29
			100	31,29
			100	31,29
18/09/2024	15:33:47,483	700		31,28
			700	31,28
			700	31,28
18/09/2024	15:33:39,586	150		31,27
			150	31,27
			150	31,27
18/09/2024	15:33:38,250	400		31,27
			400	31,27
			400	31,27
18/09/2024	15:33:34,982	2		31,26
			2	31,26
			2	31,26
18/09/2024	15:33:21,942	1 000		31,24
			300	31,24
			700	31,24
			1 000	31,24
18/09/2024	15:33:05,770	500		31,25
			500	31,25
			500	31,25
18/09/2024	15:33:04,483	200		31,25
			200	31,25
			200	31,25
18/09/2024	15:33:02,537	6		31,26
			6	31,26
			6	31,26
18/09/2024	15:32:34,268	100		31,25
			100	31,25
			100	31,25
18/09/2024	15:32:16,282	50		31,25
			50	31,25
			50	31,25
18/09/2024	15:32:14,593	21		31,23
			21	31,23
			21	31,23
18/09/2024	15:32:09,909	400		31,23
			400	31,23
			400	31,23
18/09/2024	15:31:56,520	500		31,19
			500	31,19
			500	31,19
18/09/2024	15:31:49,425	13		31,24
			13	31,24
			13	31,24
18/09/2024	15:31:41,724	515		31,23
			515	31,23
			515	31,23
18/09/2024	15:31:37,361	76		31,23
			76	31,23
			76	31,23
18/09/2024	15:30:53,366	115		31,29
			115	31,29
			115	31,29
18/09/2024	15:30:50,131	40		31,29
			40	31,29
			40	31,29
18/09/2024	15:30:40,288	200		31,26
			200	31,26
			200	31,26
18/09/2024	15:30:10,228	4		31,29
			4	31,29
			4	31,29
18/09/2024	15:29:59,176	500		31,25
			500	31,25
			500	31,25
18/09/2024	15:29:54,330	100		31,25
			100	31,25
			100	31,25
18/09/2024	15:29:53,758	70		31,25
			70	31,25
			70	31,25
18/09/2024	15:29:47,651	50		31,28
			50	31,28
			50	31,28
18/09/2024	15:29:42,211	100		31,23
			100	31,23
			100	31,23
18/09/2024	15:29:32,850	30		31,22
			30	31,22
			30	31,22
18/09/2024	15:29:04,782	50		31,23
			50	31,23
			50	31,23
18/09/2024	15:29:01,023	150		31,23
			150	31,23
			150	31,23
18/09/2024	15:28:38,007	1		31,28
			1	31,28
			1	31,28
18/09/2024	15:28:24,223	200		31,30
			200	31,30
			200	31,30
18/09/2024	15:27:58,876	3 300		31,34
			3 200	31,34
			100	31,34
			3 300	31,34
18/09/2024	15:27:51,032	600		31,28
			600	31,28
			34	31,28
			500	31,28
			16	31,28
			50	31,28
18/09/2024	15:26:10,762	600		31,28
			600	31,28
			600	31,28
18/09/2024	15:26:04,361	15		31,29
			15	31,29
			15	31,29
18/09/2024	15:26:01,604	200		31,30
			200	31,30
			75	31,30
			125	31,30
18/09/2024	15:26:01,545	348		31,30
			3	31,30
			18	31,30
			45	31,30
			300	31,30
			300	31,30
			30	31,30
18/09/2024	15:24:34,181	700		31,30
			20	31,30
			8	31,30
			127	31,30
			545	31,30
			700	31,30
18/09/2024	15:24:29,206	251		31,29
			251	31,29
			251	31,29
18/09/2024	15:24:25,559	64		31,30
			64	31,30
			64	31,30
18/09/2024	15:24:14,746	200		31,28
			200	31,28
			200	31,28
18/09/2024	15:24:09,267	80		31,30
			80	31,30
			33	31,30
			47	31,30
18/09/2024	15:24:08,439	50		31,28
			50	31,28
			50	31,28
18/09/2024	15:23:55,765	560		31,26
			60	31,26
			560	31,26
			500	31,26
18/09/2024	15:23:35,582	641		31,25
			641	31,25
			100	31,25
			105	31,25
			16	31,25
			60	31,25
			350	31,25
			4	31,25
			6	31,25
18/09/2024	15:23:34,725	700		31,25
			200	31,25
			500	31,25
			700	31,25
18/09/2024	15:23:34,210	700		31,25
			100	31,25
			700	31,25
			500	31,25
			100	31,25
18/09/2024	15:23:33,885	120		31,24
			60	31,24
			120	31,24
			60	31,24
18/09/2024	15:23:31,860	55		31,23
			55	31,23
			55	31,23
18/09/2024	15:23:30,930	700		31,23
			30	31,23
			700	31,23
			670	31,23
18/09/2024	15:23:30,720	25		31,22
			25	31,22
			25	31,22
18/09/2024	15:23:30,466	297		31,21
			247	31,21
			297	31,21
			50	31,21
18/09/2024	15:23:30,421	133		31,20
			133	31,20
			133	31,20
18/09/2024	15:23:30,340	100		31,18
			100	31,18
			100	31,18
18/09/2024	15:23:17,479	170		31,18
			170	31,18
			170	31,18
18/09/2024	15:23:17,361	715		31,17
			50	31,17
			350	31,17
			25	31,17
			340	31,17
			665	31,17
18/09/2024	15:22:22,128	700		31,17
			700	31,17
			700	31,17
18/09/2024	15:22:11,018	600		31,17
			600	31,17
			600	31,17
18/09/2024	15:22:03,857	40		31,16
			40	31,16
			40	31,16
18/09/2024	15:21:42,354	70		31,17
			70	31,17
			70	31,17
18/09/2024	15:21:14,926	644		31,17
			644	31,17
			644	31,17
18/09/2024	15:21:08,787	100		31,15
			100	31,15
			100	31,15
18/09/2024	15:20:57,619	25		31,16
			25	31,16
			25	31,16
18/09/2024	15:20:48,233	75		31,17
			75	31,17
			75	31,17
18/09/2024	15:20:21,298	600		31,16
			600	31,16
			600	31,16
18/09/2024	15:20:05,609	1		31,15
			1	31,15
			1	31,15
18/09/2024	15:19:57,241	600		31,15
			600	31,15
			600	31,15
18/09/2024	15:19:52,518	100		31,14
			100	31,14
			100	31,14
18/09/2024	15:19:40,799	4 300		31,12
			4 300	31,12
			4 300	31,12
18/09/2024	15:19:19,121	700		31,15
			700	31,15
			700	31,15
18/09/2024	15:18:49,221	100		31,18
			100	31,18
			100	31,18
18/09/2024	15:18:46,417	90		31,20
			20	31,20
			90	31,20
			70	31,20
18/09/2024	15:18:46,356	300		31,18
			200	31,18
			300	31,18
			100	31,18
18/09/2024	15:18:32,331	45		31,16
			45	31,16
			45	31,16
18/09/2024	15:18:23,633	28		31,16
			28	31,16
			28	31,16
18/09/2024	15:17:58,642	40		31,17
			40	31,17
			40	31,17
18/09/2024	15:17:21,080	700		31,17
			700	31,17
			700	31,17
18/09/2024	15:17:19,175	600		31,16
			600	31,16
			600	31,16
18/09/2024	15:17:13,292	141		31,17
			141	31,17
			141	31,17
18/09/2024	15:17:08,401	50		31,16
			50	31,16
			50	31,16
18/09/2024	15:17:06,334	175		31,17
			175	31,17
			175	31,17
18/09/2024	15:16:56,253	13		31,16
			13	31,16
			13	31,16
18/09/2024	15:16:06,293	600		31,15
			600	31,15
			600	31,15
18/09/2024	15:15:36,206	17		31,14
			17	31,14
			17	31,14
18/09/2024	15:15:18,247	50		31,14
			50	31,14
			50	31,14
18/09/2024	15:15:13,195	180		31,14
			180	31,14
			180	31,14
18/09/2024	15:15:09,063	500		31,15
			500	31,15
			500	31,15
18/09/2024	15:14:52,763	25		31,15
			25	31,15
			25	31,15
18/09/2024	15:14:52,699	700		31,15
			700	31,15
			700	31,15
18/09/2024	15:14:48,740	66		31,11
			66	31,11
			66	31,11

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 480,10 / Vente: 480,30
Volume: 40 875
-0,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/09/2024 @ 16:15:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)