Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3218
2460
335,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.03.2025 | 21:56:20,027 | 50 | 335,20 | |
| 50 | 335,20 | |||
| 50 | 335,20 | |||
| 03.03.2025 | 21:55:28,646 | 28 | 335,20 | |
| 28 | 335,20 | |||
| 28 | 335,20 | |||
| 03.03.2025 | 21:52:07,548 | 3 | 338,00 | |
| 3 | 338,00 | |||
| 3 | 338,00 | |||
| 03.03.2025 | 21:51:36,606 | 10 | 335,20 | |
| 10 | 335,20 | |||
| 10 | 335,20 | |||
| 03.03.2025 | 21:49:26,591 | 19 | 338,00 | |
| 2 | 338,00 | |||
| 17 | 338,00 | |||
| 19 | 338,00 | |||
| 03.03.2025 | 21:48:59,818 | 120 | 337,60 | |
| 25 | 337,60 | |||
| 26 | 337,60 | |||
| 120 | 337,60 | |||
| 69 | 337,60 | |||
| 03.03.2025 | 21:48:57,262 | 81 | 336,00 | |
| 81 | 336,00 | |||
| 81 | 336,00 | |||
| 03.03.2025 | 21:45:26,340 | 6 | 335,20 | |
| 6 | 335,20 | |||
| 6 | 335,20 | |||
| 03.03.2025 | 21:45:02,443 | 10 | 335,10 | |
| 10 | 335,10 | |||
| 10 | 335,10 | |||
| 03.03.2025 | 21:44:54,301 | 500 | 336,00 | |
| 500 | 336,00 | |||
| 500 | 336,00 | |||
| 03.03.2025 | 21:44:40,634 | 95 | 335,10 | |
| 2 | 335,10 | |||
| 83 | 335,10 | |||
| 27 | 335,10 | |||
| 7 | 335,10 | |||
| 3 | 335,10 | |||
| 68 | 335,10 | |||
| 03.03.2025 | 21:44:40,600 | 200 | 335,80 | |
| 200 | 335,80 | |||
| 23 | 335,80 | |||
| 40 | 335,80 | |||
| 137 | 335,80 | |||
| 03.03.2025 | 21:44:40,559 | 715 | 336,00 | |
| 715 | 336,00 | |||
| 200 | 336,00 | |||
| 500 | 336,00 | |||
| 15 | 336,00 | |||
| 03.03.2025 | 21:44:03,486 | 204 | 336,10 | |
| 60 | 336,10 | |||
| 204 | 336,10 | |||
| 144 | 336,10 | |||
| 03.03.2025 | 21:43:05,365 | 5 | 336,10 | |
| 5 | 336,10 | |||
| 5 | 336,10 | |||
| 03.03.2025 | 21:42:33,982 | 2 | 336,10 | |
| 2 | 336,10 | |||
| 2 | 336,10 | |||
| 03.03.2025 | 21:41:05,190 | 1 | 337,30 | |
| 1 | 337,30 | |||
| 1 | 337,30 | |||
| 03.03.2025 | 21:39:29,769 | 3 | 337,30 | |
| 3 | 337,30 | |||
| 3 | 337,30 | |||
| 03.03.2025 | 21:38:23,156 | 30 | 337,40 | |
| 25 | 337,40 | |||
| 5 | 337,40 | |||
| 30 | 337,40 | |||
| 03.03.2025 | 21:37:12,834 | 150 | 337,40 | |
| 150 | 337,40 | |||
| 150 | 337,40 | |||
| 03.03.2025 | 21:36:42,127 | 30 | 337,40 | |
| 20 | 337,40 | |||
| 10 | 337,40 | |||
| 30 | 337,40 | |||
| 03.03.2025 | 21:34:28,753 | 40 | 336,10 | |
| 40 | 336,10 | |||
| 40 | 336,10 | |||
| 03.03.2025 | 21:34:19,801 | 60 | 336,10 | |
| 60 | 336,10 | |||
| 60 | 336,10 | |||
| 03.03.2025 | 21:31:42,275 | 11 | 336,10 | |
| 10 | 336,10 | |||
| 1 | 336,10 | |||
| 11 | 336,10 | |||
| 03.03.2025 | 21:31:06,326 | 2 | 336,10 | |
| 2 | 336,10 | |||
| 2 | 336,10 | |||
| 03.03.2025 | 21:30:59,287 | 2 | 337,40 | |
| 2 | 337,40 | |||
| 2 | 337,40 | |||
| 03.03.2025 | 21:29:59,252 | 4 | 337,40 | |
| 4 | 337,40 | |||
| 4 | 337,40 | |||
| 03.03.2025 | 21:29:14,458 | 675 | 336,50 | |
| 575 | 336,50 | |||
| 675 | 336,50 | |||
| 100 | 336,50 | |||
| 03.03.2025 | 21:29:09,744 | 60 | 336,70 | |
| 60 | 336,70 | |||
| 60 | 336,70 | |||
| 03.03.2025 | 21:28:50,243 | 60 | 336,70 | |
| 60 | 336,70 | |||
| 60 | 336,70 | |||
| 03.03.2025 | 21:26:16,610 | 30 | 336,70 | |
| 30 | 336,70 | |||
| 30 | 336,70 | |||
| 03.03.2025 | 21:25:54,799 | 9 | 336,70 | |
| 9 | 336,70 | |||
| 9 | 336,70 | |||
| 03.03.2025 | 21:22:59,281 | 40 | 336,60 | |
| 40 | 336,60 | |||
| 40 | 336,60 | |||
| 03.03.2025 | 21:22:47,304 | 60 | 336,60 | |
| 60 | 336,60 | |||
| 60 | 336,60 | |||
| 03.03.2025 | 21:18:02,228 | 3 | 336,60 | |
| 3 | 336,60 | |||
| 3 | 336,60 | |||
| 03.03.2025 | 21:17:18,918 | 40 | 337,50 | |
| 40 | 337,50 | |||
| 40 | 337,50 | |||
| 03.03.2025 | 21:16:29,386 | 5 | 336,60 | |
| 5 | 336,60 | |||
| 5 | 336,60 | |||
| 03.03.2025 | 21:16:29,087 | 60 | 336,60 | |
| 60 | 336,60 | |||
| 60 | 336,60 | |||
| 03.03.2025 | 21:16:25,869 | 60 | 336,60 | |
| 60 | 336,60 | |||
| 60 | 336,60 | |||
| 03.03.2025 | 21:15:49,832 | 3 | 336,60 | |
| 3 | 336,60 | |||
| 3 | 336,60 | |||
| 03.03.2025 | 21:15:34,964 | 18 | 336,60 | |
| 18 | 336,60 | |||
| 18 | 336,60 | |||
| 03.03.2025 | 21:15:13,010 | 10 | 336,60 | |
| 10 | 336,60 | |||
| 10 | 336,60 | |||
| 03.03.2025 | 21:14:57,098 | 5 | 336,60 | |
| 5 | 336,60 | |||
| 5 | 336,60 | |||
| 03.03.2025 | 21:13:46,656 | 60 | 337,00 | |
| 60 | 337,00 | |||
| 60 | 337,00 | |||
| 03.03.2025 | 21:13:10,586 | 8 | 336,60 | |
| 8 | 336,60 | |||
| 8 | 336,60 | |||
| 03.03.2025 | 21:12:35,954 | 40 | 336,60 | |
| 40 | 336,60 | |||
| 40 | 336,60 | |||
| 03.03.2025 | 21:12:35,850 | 60 | 336,60 | |
| 60 | 336,60 | |||
| 37 | 336,60 | |||
| 23 | 336,60 | |||
| 03.03.2025 | 21:08:11,907 | 50 | 337,00 | |
| 50 | 337,00 | |||
| 50 | 337,00 | |||
| 03.03.2025 | 21:07:54,933 | 1 | 337,00 | |
| 1 | 337,00 | |||
| 1 | 337,00 | |||
| 03.03.2025 | 21:07:28,269 | 38 | 337,00 | |
| 20 | 337,00 | |||
| 5 | 337,00 | |||
| 3 | 337,00 | |||
| 18 | 337,00 | |||
| 10 | 337,00 | |||
| 20 | 337,00 | |||
| 03.03.2025 | 21:07:28,171 | 37 | 337,00 | |
| 37 | 337,00 | |||
| 7 | 337,00 | |||
| 30 | 337,00 | |||
| 03.03.2025 | 21:07:05,139 | 20 | 337,10 | |
| 20 | 337,10 | |||
| 20 | 337,10 | |||
| 03.03.2025 | 21:07:05,115 | 50 | 337,50 | |
| 50 | 337,50 | |||
| 50 | 337,50 | |||
| 03.03.2025 | 21:05:03,714 | 80 | 338,00 | |
| 20 | 338,00 | |||
| 60 | 338,00 | |||
| 80 | 338,00 | |||
| 03.03.2025 | 21:04:54,545 | 10 | 338,00 | |
| 10 | 338,00 | |||
| 10 | 338,00 | |||
| 03.03.2025 | 21:03:17,387 | 4 | 338,00 | |
| 4 | 338,00 | |||
| 4 | 338,00 | |||
| 03.03.2025 | 21:02:53,168 | 5 | 338,00 | |
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 03.03.2025 | 21:02:29,811 | 8 | 338,40 | |
| 8 | 338,40 | |||
| 8 | 338,40 | |||
| 03.03.2025 | 21:01:38,112 | 5 | 338,00 | |
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 03.03.2025 | 20:58:56,177 | 2 | 338,00 | |
| 2 | 338,00 | |||
| 2 | 338,00 | |||
| 03.03.2025 | 20:58:49,046 | 28 | 338,40 | |
| 18 | 338,40 | |||
| 10 | 338,40 | |||
| 28 | 338,40 | |||
| 03.03.2025 | 20:58:03,783 | 60 | 338,40 | |
| 60 | 338,40 | |||
| 60 | 338,40 | |||
| 03.03.2025 | 20:57:56,292 | 3 | 338,40 | |
| 3 | 338,40 | |||
| 3 | 338,40 | |||
| 03.03.2025 | 20:56:48,225 | 99 | 338,40 | |
| 34 | 338,40 | |||
| 5 | 338,40 | |||
| 60 | 338,40 | |||
| 1 | 338,40 | |||
| 10 | 338,40 | |||
| 88 | 338,40 | |||
| 03.03.2025 | 20:52:47,719 | 60 | 338,40 | |
| 60 | 338,40 | |||
| 60 | 338,40 | |||
| 03.03.2025 | 20:52:06,165 | 5 | 338,00 | |
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 03.03.2025 | 20:51:29,125 | 17 | 338,40 | |
| 17 | 338,40 | |||
| 17 | 338,40 | |||
| 03.03.2025 | 20:51:24,509 | 8 | 338,00 | |
| 8 | 338,00 | |||
| 8 | 338,00 | |||
| 03.03.2025 | 20:50:13,425 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 03.03.2025 | 20:50:04,523 | 15 | 338,40 | |
| 15 | 338,40 | |||
| 15 | 338,40 | |||
| 03.03.2025 | 20:49:46,255 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 03.03.2025 | 20:49:38,402 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 03.03.2025 | 20:49:14,138 | 4 | 338,00 | |
| 4 | 338,00 | |||
| 4 | 338,00 | |||
| 03.03.2025 | 20:48:23,965 | 42 | 338,40 | |
| 40 | 338,40 | |||
| 2 | 338,40 | |||
| 42 | 338,40 | |||
| 03.03.2025 | 20:47:46,962 | 60 | 338,40 | |
| 60 | 338,40 | |||
| 60 | 338,40 | |||
| 03.03.2025 | 20:44:04,518 | 10 | 338,00 | |
| 10 | 338,00 | |||
| 10 | 338,00 | |||
| 03.03.2025 | 20:43:05,703 | 10 | 338,00 | |
| 10 | 338,00 | |||
| 10 | 338,00 | |||
| 03.03.2025 | 20:41:59,783 | 5 | 338,40 | |
| 5 | 338,40 | |||
| 5 | 338,40 | |||
| 03.03.2025 | 20:40:09,880 | 60 | 338,40 | |
| 60 | 338,40 | |||
| 60 | 338,40 | |||
| 03.03.2025 | 20:39:56,655 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 03.03.2025 | 20:39:42,101 | 4 | 338,00 | |
| 4 | 338,00 | |||
| 4 | 338,00 | |||
| 03.03.2025 | 20:39:20,933 | 25 | 338,40 | |
| 25 | 338,40 | |||
| 25 | 338,40 | |||
| 03.03.2025 | 20:37:31,320 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 03.03.2025 | 20:37:15,223 | 4 | 338,00 | |
| 4 | 338,00 | |||
| 4 | 338,00 | |||
| 03.03.2025 | 20:35:56,087 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 03.03.2025 | 20:34:45,828 | 60 | 338,40 | |
| 60 | 338,40 | |||
| 60 | 338,40 | |||
| 03.03.2025 | 20:34:44,504 | 2 | 338,00 | |
| 2 | 338,00 | |||
| 2 | 338,00 | |||
| 03.03.2025 | 20:33:46,170 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 03.03.2025 | 20:32:15,526 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 03.03.2025 | 20:32:11,917 | 10 | 338,00 | |
| 10 | 338,00 | |||
| 10 | 338,00 | |||
| 03.03.2025 | 20:30:58,563 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 03.03.2025 | 20:29:37,997 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 03.03.2025 | 20:28:40,941 | 50 | 338,50 | |
| 20 | 338,50 | |||
| 6 | 338,50 | |||
| 24 | 338,50 | |||
| 50 | 338,50 | |||
| 03.03.2025 | 20:27:53,088 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 03.03.2025 | 20:27:28,047 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 03.03.2025 | 20:26:40,264 | 36 | 338,00 | |
| 36 | 338,00 | |||
| 36 | 338,00 | |||
| 03.03.2025 | 20:26:21,703 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 03.03.2025 | 20:25:21,023 | 60 | 338,00 | |
| 60 | 338,00 | |||
| 60 | 338,00 | |||
| 03.03.2025 | 20:25:13,319 | 12 | 338,50 | |
| 12 | 338,50 | |||
| 12 | 338,50 | |||
| 03.03.2025 | 20:24:40,664 | 50 | 338,00 | |
| 50 | 338,00 | |||
| 50 | 338,00 | |||
| 03.03.2025 | 20:24:07,264 | 6 | 338,00 | |
| 6 | 338,00 | |||
| 6 | 338,00 | |||
| 03.03.2025 | 20:24:02,813 | 3 | 338,50 | |
| 3 | 338,50 | |||
| 3 | 338,50 | |||
| 03.03.2025 | 20:23:41,050 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 03.03.2025 | 20:22:00,885 | 21 | 338,00 | |
| 21 | 338,00 | |||
| 21 | 338,00 | |||
| 03.03.2025 | 20:21:42,005 | 35 | 338,20 | |
| 35 | 338,20 | |||
| 35 | 338,20 | |||
| 03.03.2025 | 20:21:03,516 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 03.03.2025 | 20:20:12,817 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 03.03.2025 | 20:19:43,731 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 03.03.2025 | 20:18:16,833 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 03.03.2025 | 20:17:21,107 | 60 | 338,00 | |
| 60 | 338,00 | |||
| 60 | 338,00 | |||
| 03.03.2025 | 20:16:15,983 | 3 | 338,40 | |
| 3 | 338,40 | |||
| 3 | 338,40 | |||
| 03.03.2025 | 20:14:46,968 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 03.03.2025 | 20:13:50,451 | 100 | 338,00 | |
| 40 | 338,00 | |||
| 60 | 338,00 | |||
| 100 | 338,00 | |||
| 03.03.2025 | 20:13:04,411 | 6 | 338,50 | |
| 6 | 338,50 | |||
| 6 | 338,50 | |||
| 03.03.2025 | 20:11:21,736 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 03.03.2025 | 20:11:19,653 | 10 | 338,00 | |
| 10 | 338,00 | |||
| 10 | 338,00 | |||
| 03.03.2025 | 20:10:36,787 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 03.03.2025 | 20:09:46,316 | 6 | 338,00 | |
| 6 | 338,00 | |||
| 6 | 338,00 | |||
| 03.03.2025 | 20:09:23,353 | 200 | 338,50 | |
| 190 | 338,50 | |||
| 10 | 338,50 | |||
| 200 | 338,50 | |||
| 03.03.2025 | 20:07:17,348 | 20 | 338,00 | |
| 20 | 338,00 | |||
| 20 | 338,00 | |||
| 03.03.2025 | 20:06:44,099 | 3 | 338,00 | |
| 3 | 338,00 | |||
| 3 | 338,00 | |||
| 03.03.2025 | 20:06:33,687 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 03.03.2025 | 20:06:27,365 | 4 | 338,50 | |
| 4 | 338,50 | |||
| 4 | 338,50 | |||
| 03.03.2025 | 20:02:47,582 | 8 | 338,50 | |
| 8 | 338,50 | |||
| 8 | 338,50 | |||
| 03.03.2025 | 20:01:19,521 | 223 | 338,50 | |
| 223 | 338,50 | |||
| 223 | 338,50 | |||
| 03.03.2025 | 19:59:36,741 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 03.03.2025 | 19:59:24,687 | 40 | 338,00 | |
| 40 | 338,00 | |||
| 40 | 338,00 | |||
| 03.03.2025 | 19:58:27,778 | 5 | 338,00 | |
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 03.03.2025 | 19:57:53,172 | 30 | 338,40 | |
| 30 | 338,40 | |||
| 30 | 338,40 | |||
| 03.03.2025 | 19:57:49,090 | 50 | 338,40 | |
| 50 | 338,40 | |||
| 50 | 338,40 | |||
| 03.03.2025 | 19:57:19,000 | 6 | 338,40 | |
| 6 | 338,40 | |||
| 6 | 338,40 | |||
| 03.03.2025 | 19:56:29,207 | 60 | 338,40 | |
| 25 | 338,40 | |||
| 35 | 338,40 | |||
| 60 | 338,40 | |||
| 03.03.2025 | 19:56:23,688 | 177 | 338,10 | |
| 177 | 338,10 | |||
| 177 | 338,10 | |||
| 03.03.2025 | 19:56:13,917 | 60 | 338,40 | |
| 60 | 338,40 | |||
| 60 | 338,40 | |||
| 03.03.2025 | 19:56:08,225 | 33 | 338,50 | |
| 8 | 338,50 | |||
| 25 | 338,50 | |||
| 33 | 338,50 | |||
| 03.03.2025 | 19:55:37,019 | 5 | 338,20 | |
| 5 | 338,20 | |||
| 5 | 338,20 | |||
| 03.03.2025 | 19:53:58,671 | 4 | 338,20 | |
| 4 | 338,20 | |||
| 4 | 338,20 | |||
| 03.03.2025 | 19:51:42,240 | 2 | 338,70 | |
| 2 | 338,70 | |||
| 2 | 338,70 | |||
| 03.03.2025 | 19:51:00,682 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 03.03.2025 | 19:50:32,778 | 6 | 339,00 | |
| 6 | 339,00 | |||
| 6 | 339,00 | |||
| 03.03.2025 | 19:49:09,296 | 30 | 338,90 | |
| 30 | 338,90 | |||
| 5 | 338,90 | |||
| 25 | 338,90 | |||
| 03.03.2025 | 19:48:20,991 | 5 | 338,30 | |
| 5 | 338,30 | |||
| 5 | 338,30 | |||
| 03.03.2025 | 19:46:35,682 | 3 | 339,00 | |
| 3 | 339,00 | |||
| 3 | 339,00 | |||
| 03.03.2025 | 19:45:42,954 | 70 | 338,20 | |
| 20 | 338,20 | |||
| 70 | 338,20 | |||
| 50 | 338,20 | |||
| 03.03.2025 | 19:45:22,376 | 17 | 338,40 | |
| 17 | 338,40 | |||
| 17 | 338,40 | |||
| 03.03.2025 | 19:45:22,249 | 85 | 338,40 | |
| 60 | 338,40 | |||
| 25 | 338,40 | |||
| 85 | 338,40 | |||
| 03.03.2025 | 19:45:16,379 | 14 | 339,40 | |
| 8 | 339,40 | |||
| 6 | 339,40 | |||
| 14 | 339,40 | |||
| 03.03.2025 | 19:44:07,466 | 2 | 339,40 | |
| 2 | 339,40 | |||
| 2 | 339,40 | |||
| 03.03.2025 | 19:43:53,868 | 30 | 338,40 | |
| 30 | 338,40 | |||
| 30 | 338,40 | |||
| 03.03.2025 | 19:42:51,501 | 4 | 338,20 | |
| 4 | 338,20 | |||
| 4 | 338,20 | |||
| 03.03.2025 | 19:42:48,026 | 100 | 339,20 | |
| 15 | 339,20 | |||
| 20 | 339,20 | |||
| 25 | 339,20 | |||
| 100 | 339,20 | |||
| 40 | 339,20 | |||
| 03.03.2025 | 19:42:39,833 | 30 | 338,20 | |
| 30 | 338,20 | |||
| 30 | 338,20 | |||
| 03.03.2025 | 19:42:39,749 | 70 | 338,20 | |
| 10 | 338,20 | |||
| 60 | 338,20 | |||
| 70 | 338,20 | |||
| 03.03.2025 | 19:42:27,124 | 6 | 339,40 | |
| 6 | 339,40 | |||
| 6 | 339,40 | |||
| 03.03.2025 | 19:41:04,068 | 404 | 338,20 | |
| 404 | 338,20 | |||
| 404 | 338,20 | |||
| 03.03.2025 | 19:40:59,945 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 03.03.2025 | 19:40:42,565 | 60 | 338,20 | |
| 60 | 338,20 | |||
| 60 | 338,20 | |||
| 03.03.2025 | 19:40:28,636 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 03.03.2025 | 19:39:39,820 | 34 | 339,10 | |
| 34 | 339,10 | |||
| 8 | 339,10 | |||
| 20 | 339,10 | |||
| 6 | 339,10 | |||
| 03.03.2025 | 19:39:29,813 | 10 | 338,20 | |
| 10 | 338,20 | |||
| 10 | 338,20 | |||
| 03.03.2025 | 19:37:53,724 | 45 | 338,20 | |
| 20 | 338,20 | |||
| 17 | 338,20 | |||
| 45 | 338,20 | |||
| 8 | 338,20 | |||
| 03.03.2025 | 19:37:42,401 | 15 | 339,20 | |
| 15 | 339,20 | |||
| 15 | 339,20 | |||
| 03.03.2025 | 19:37:36,859 | 10 | 339,20 | |
| 10 | 339,20 | |||
| 10 | 339,20 | |||
| 03.03.2025 | 19:37:19,033 | 5 | 338,20 | |
| 5 | 338,20 | |||
| 3 | 338,20 | |||
| 2 | 338,20 | |||
| 03.03.2025 | 19:35:19,705 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 03.03.2025 | 19:34:55,985 | 85 | 338,40 | |
| 25 | 338,40 | |||
| 50 | 338,40 | |||
| 10 | 338,40 | |||
| 85 | 338,40 | |||
| 03.03.2025 | 19:34:55,466 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 2 | 338,10 | |||
| 1 | 338,10 | |||
| 03.03.2025 | 19:31:20,215 | 15 | 339,90 | |
| 15 | 339,90 | |||
| 15 | 339,90 | |||
| 03.03.2025 | 19:30:50,923 | 10 | 338,10 | |
| 10 | 338,10 | |||
| 10 | 338,10 | |||
| 03.03.2025 | 19:29:28,220 | 81 | 339,20 | |
| 81 | 339,20 | |||
| 81 | 339,20 | |||
| 03.03.2025 | 19:29:16,613 | 27 | 339,60 | |
| 25 | 339,60 | |||
| 2 | 339,60 | |||
| 27 | 339,60 | |||
| 03.03.2025 | 19:29:04,042 | 10 | 339,20 | |
| 10 | 339,20 | |||
| 10 | 339,20 | |||
| 03.03.2025 | 19:27:18,037 | 5 | 339,90 | |
| 5 | 339,90 | |||
| 5 | 339,90 | |||
| 03.03.2025 | 19:25:55,265 | 10 | 339,60 | |
| 10 | 339,60 | |||
| 10 | 339,60 | |||
| 03.03.2025 | 19:24:44,006 | 3 | 339,20 | |
| 3 | 339,20 | |||
| 3 | 339,20 | |||
| 03.03.2025 | 19:24:15,424 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 03.03.2025 | 19:23:55,596 | 15 | 339,60 | |
| 7 | 339,60 | |||
| 15 | 339,60 | |||
| 8 | 339,60 | |||
| 03.03.2025 | 19:22:49,768 | 5 | 339,60 | |
| 5 | 339,60 | |||
| 5 | 339,60 | |||
| 03.03.2025 | 19:21:56,190 | 12 | 339,20 | |
| 12 | 339,20 | |||
| 12 | 339,20 | |||
| 03.03.2025 | 19:21:40,650 | 4 | 339,60 | |
| 4 | 339,60 | |||
| 4 | 339,60 | |||
| 03.03.2025 | 19:21:15,957 | 7 | 339,60 | |
| 7 | 339,60 | |||
| 7 | 339,60 | |||
| 03.03.2025 | 19:20:26,922 | 30 | 339,20 | |
| 30 | 339,20 | |||
| 20 | 339,20 | |||
| 10 | 339,20 | |||
| 03.03.2025 | 19:20:20,990 | 20 | 338,10 | |
| 8 | 338,10 | |||
| 12 | 338,10 | |||
| 20 | 338,10 | |||
| 03.03.2025 | 19:20:15,374 | 6 | 339,60 | |
| 6 | 339,60 | |||
| 6 | 339,60 | |||
| 03.03.2025 | 19:18:32,993 | 3 | 339,60 | |
| 3 | 339,60 | |||
| 3 | 339,60 | |||
| 03.03.2025 | 19:17:28,925 | 10 | 338,10 | |
| 10 | 338,10 | |||
| 10 | 338,10 | |||
| 03.03.2025 | 19:16:11,371 | 20 | 338,60 | |
| 20 | 338,60 | |||
| 20 | 338,60 | |||
| 03.03.2025 | 19:16:05,272 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 03.03.2025 | 19:15:45,611 | 2 | 339,90 | |
| 2 | 339,90 | |||
| 2 | 339,90 | |||
| 03.03.2025 | 19:14:06,027 | 4 | 338,10 | |
| 4 | 338,10 | |||
| 4 | 338,10 | |||
| 03.03.2025 | 19:12:20,954 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 03.03.2025 | 19:09:53,659 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 03.03.2025 | 19:09:32,784 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 03.03.2025 | 19:09:14,206 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 03.03.2025 | 19:08:35,587 | 30 | 339,70 | |
| 10 | 339,70 | |||
| 20 | 339,70 | |||
| 30 | 339,70 | |||
| 03.03.2025 | 19:07:37,716 | 15 | 338,10 | |
| 15 | 338,10 | |||
| 15 | 338,10 | |||
| 03.03.2025 | 19:07:06,635 | 50 | 338,30 | |
| 50 | 338,30 | |||
| 50 | 338,30 | |||
| 03.03.2025 | 19:05:26,504 | 8 | 338,50 | |
| 8 | 338,50 | |||
| 8 | 338,50 | |||
| 03.03.2025 | 19:03:27,056 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 03.03.2025 | 19:02:40,629 | 75 | 338,50 | |
| 50 | 338,50 | |||
| 75 | 338,50 | |||
| 20 | 338,50 | |||
| 5 | 338,50 | |||
| 03.03.2025 | 19:01:38,314 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 03.03.2025 | 19:01:26,578 | 15 | 338,50 | |
| 15 | 338,50 | |||
| 15 | 338,50 | |||
| 03.03.2025 | 19:00:44,871 | 20 | 339,90 | |
| 20 | 339,90 | |||
| 20 | 339,90 | |||
| 03.03.2025 | 19:00:00,289 | 30 | 338,60 | |
| 20 | 338,60 | |||
| 10 | 338,60 | |||
| 30 | 338,60 | |||
| 03.03.2025 | 18:57:23,370 | 80 | 338,80 | |
| 50 | 338,80 | |||
| 10 | 338,80 | |||
| 20 | 338,80 | |||
| 80 | 338,80 | |||
| 03.03.2025 | 18:57:23,353 | 10 | 338,80 | |
| 10 | 338,80 | |||
| 10 | 338,80 | |||
| 03.03.2025 | 18:55:37,782 | 2 | 340,30 | |
| 2 | 340,30 | |||
| 2 | 340,30 | |||
| 03.03.2025 | 18:55:06,224 | 50 | 339,50 | |
| 50 | 339,50 | |||
| 50 | 339,50 | |||
| 03.03.2025 | 18:55:00,801 | 50 | 339,50 | |
| 50 | 339,50 | |||
| 50 | 339,50 | |||
| 03.03.2025 | 18:54:45,745 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 03.03.2025 | 18:54:15,863 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 03.03.2025 | 18:54:02,061 | 50 | 339,50 | |
| 50 | 339,50 | |||
| 50 | 339,50 | |||
| 03.03.2025 | 18:51:56,294 | 20 | 340,30 | |
| 20 | 340,30 | |||
| 20 | 340,30 | |||
| 03.03.2025 | 18:51:50,029 | 5 | 339,50 | |
| 5 | 339,50 | |||
| 5 | 339,50 | |||
| 03.03.2025 | 18:51:46,417 | 6 | 340,30 | |
| 6 | 340,30 | |||
| 6 | 340,30 | |||
| 03.03.2025 | 18:51:15,109 | 9 | 339,50 | |
| 9 | 339,50 | |||
| 9 | 339,50 | |||
| 03.03.2025 | 18:50:02,422 | 50 | 339,50 | |
| 50 | 339,50 | |||
| 50 | 339,50 | |||
| 03.03.2025 | 18:49:23,959 | 22 | 339,50 | |
| 22 | 339,50 | |||
| 22 | 339,50 | |||
| 03.03.2025 | 18:47:46,215 | 16 | 340,30 | |
| 2 | 340,30 | |||
| 14 | 340,30 | |||
| 16 | 340,30 | |||
| 03.03.2025 | 18:47:35,290 | 2 | 340,10 | |
| 2 | 340,10 | |||
| 2 | 340,10 | |||
| 03.03.2025 | 18:45:50,681 | 9 | 339,50 | |
| 9 | 339,50 | |||
| 9 | 339,50 | |||
| 03.03.2025 | 18:45:19,811 | 10 | 339,50 | |
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 03.03.2025 | 18:44:44,442 | 15 | 339,50 | |
| 15 | 339,50 | |||
| 15 | 339,50 | |||
| 03.03.2025 | 18:44:20,269 | 12 | 339,80 | |
| 12 | 339,80 | |||
| 12 | 339,80 | |||
| 03.03.2025 | 18:41:02,475 | 30 | 339,50 | |
| 30 | 339,50 | |||
| 30 | 339,50 | |||
| 03.03.2025 | 18:40:02,806 | 30 | 339,50 | |
| 30 | 339,50 | |||
| 30 | 339,50 | |||
| 03.03.2025 | 18:38:47,500 | 17 | 340,30 | |
| 17 | 340,30 | |||
| 17 | 340,30 | |||
| 03.03.2025 | 18:38:06,329 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 03.03.2025 | 18:37:20,916 | 59 | 340,10 | |
| 17 | 340,10 | |||
| 17 | 340,10 | |||
| 25 | 340,10 | |||
| 59 | 340,10 | |||
| 03.03.2025 | 18:37:20,900 | 72 | 339,80 | |
| 72 | 339,80 | |||
| 72 | 339,80 | |||
| 03.03.2025 | 18:36:36,812 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 03.03.2025 | 18:36:13,957 | 8 | 339,50 | |
| 8 | 339,50 | |||
| 8 | 339,50 | |||
| 03.03.2025 | 18:35:37,265 | 15 | 339,80 | |
| 15 | 339,80 | |||
| 15 | 339,80 | |||
| 03.03.2025 | 18:35:36,450 | 10 | 339,80 | |
| 10 | 339,80 | |||
| 10 | 339,80 | |||
| 03.03.2025 | 18:35:18,673 | 3 | 339,80 | |
| 3 | 339,80 | |||
| 3 | 339,80 | |||
| 03.03.2025 | 18:34:06,329 | 60 | 339,50 | |
| 60 | 339,50 | |||
| 60 | 339,50 | |||
| 03.03.2025 | 18:33:18,321 | 10 | 339,50 | |
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 03.03.2025 | 18:32:01,805 | 20 | 339,50 | |
| 20 | 339,50 | |||
| 20 | 339,50 | |||
| 03.03.2025 | 18:31:53,156 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 03.03.2025 | 18:31:17,773 | 60 | 339,60 | |
| 60 | 339,60 | |||
| 45 | 339,60 | |||
| 15 | 339,60 | |||
| 03.03.2025 | 18:30:59,706 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 03.03.2025 | 18:29:40,603 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 03.03.2025 | 18:29:11,217 | 20 | 339,60 | |
| 20 | 339,60 | |||
| 20 | 339,60 | |||
| 03.03.2025 | 18:29:11,078 | 50 | 339,60 | |
| 50 | 339,60 | |||
| 5 | 339,60 | |||
| 45 | 339,60 | |||
| 03.03.2025 | 18:27:13,995 | 55 | 339,60 | |
| 45 | 339,60 | |||
| 10 | 339,60 | |||
| 55 | 339,60 | |||
| 03.03.2025 | 18:26:55,079 | 14 | 340,10 | |
| 14 | 340,10 | |||
| 14 | 340,10 | |||
| 03.03.2025 | 18:26:04,349 | 25 | 339,60 | |
| 25 | 339,60 | |||
| 25 | 339,60 | |||
| 03.03.2025 | 18:26:03,891 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 7 | 340,10 | |||
| 3 | 340,10 | |||
| 03.03.2025 | 18:25:57,805 | 448 | 340,00 | |
| 448 | 340,00 | |||
| 448 | 340,00 | |||
| 03.03.2025 | 18:25:56,371 | 505 | 340,00 | |
| 500 | 340,00 | |||
| 5 | 340,00 | |||
| 505 | 340,00 | |||
| 03.03.2025 | 18:25:50,913 | 800 | 340,00 | |
| 800 | 340,00 | |||
| 800 | 340,00 | |||
| 03.03.2025 | 18:25:38,892 | 60 | 339,90 | |
| 60 | 339,90 | |||
| 60 | 339,90 | |||
| 03.03.2025 | 18:25:37,524 | 60 | 339,90 | |
| 60 | 339,90 | |||
| 60 | 339,90 | |||
| 03.03.2025 | 18:25:36,137 | 60 | 339,90 | |
| 60 | 339,90 | |||
| 60 | 339,90 | |||
| 03.03.2025 | 18:25:33,504 | 60 | 339,90 | |
| 60 | 339,90 | |||
| 60 | 339,90 | |||
| 03.03.2025 | 18:25:32,121 | 60 | 339,90 | |
| 60 | 339,90 | |||
| 60 | 339,90 | |||
| 03.03.2025 | 18:25:30,753 | 60 | 339,90 | |
| 60 | 339,90 | |||
| 60 | 339,90 | |||
| 03.03.2025 | 18:25:29,390 | 60 | 339,90 | |
| 60 | 339,90 | |||
| 60 | 339,90 | |||
| 03.03.2025 | 18:25:28,020 | 60 | 339,90 | |
| 60 | 339,90 | |||
| 60 | 339,90 | |||
| 03.03.2025 | 18:25:26,654 | 60 | 339,90 | |
| 60 | 339,90 | |||
| 60 | 339,90 | |||
| 03.03.2025 | 18:25:25,292 | 60 | 339,90 | |
| 60 | 339,90 | |||
| 60 | 339,90 | |||
| 03.03.2025 | 18:25:23,927 | 60 | 339,90 | |
| 44 | 339,90 | |||
| 16 | 339,90 | |||
| 60 | 339,90 | |||
| 03.03.2025 | 18:25:22,685 | 5 | 339,80 | |
| 5 | 339,80 | |||
| 5 | 339,80 | |||
| 03.03.2025 | 18:25:22,503 | 44 | 339,80 | |
| 44 | 339,80 | |||
| 44 | 339,80 | |||
| 03.03.2025 | 18:24:23,655 | 44 | 339,80 | |
| 44 | 339,80 | |||
| 44 | 339,80 | |||
| 03.03.2025 | 18:24:22,287 | 44 | 339,80 | |
| 44 | 339,80 | |||
| 44 | 339,80 | |||
| 03.03.2025 | 18:24:20,922 | 60 | 339,70 | |
| 60 | 339,70 | |||
| 60 | 339,70 | |||
| 03.03.2025 | 18:24:14,276 | 100 | 339,70 | |
| 100 | 339,70 | |||
| 100 | 339,70 | |||
| 03.03.2025 | 18:24:09,758 | 60 | 339,60 | |
| 60 | 339,60 | |||
| 60 | 339,60 | |||
| 03.03.2025 | 18:24:08,392 | 60 | 339,60 | |
| 60 | 339,60 | |||
| 60 | 339,60 | |||
| 03.03.2025 | 18:24:07,023 | 60 | 339,60 | |
| 60 | 339,60 | |||
| 60 | 339,60 | |||
| 03.03.2025 | 18:24:05,596 | 60 | 339,60 | |
| 60 | 339,60 | |||
| 60 | 339,60 | |||
| 03.03.2025 | 18:24:03,724 | 301 | 339,50 | |
| 35 | 339,50 | |||
| 301 | 339,50 | |||
| 66 | 339,50 | |||
| 200 | 339,50 | |||
| 03.03.2025 | 18:24:00,154 | 60 | 339,40 | |
| 60 | 339,40 | |||
| 60 | 339,40 | |||
| 03.03.2025 | 18:23:58,770 | 60 | 339,40 | |
| 60 | 339,40 | |||
| 60 | 339,40 | |||
| 03.03.2025 | 18:23:54,380 | 60 | 339,40 | |
| 60 | 339,40 | |||
| 60 | 339,40 | |||
| 03.03.2025 | 18:23:52,999 | 60 | 339,40 | |
| 60 | 339,40 | |||
| 60 | 339,40 | |||
| 03.03.2025 | 18:23:51,375 | 60 | 339,40 | |
| 60 | 339,40 | |||
| 60 | 339,40 | |||
| 03.03.2025 | 18:23:49,993 | 60 | 339,40 | |
| 60 | 339,40 | |||
| 60 | 339,40 | |||
| 03.03.2025 | 18:23:46,079 | 60 | 339,40 | |
| 60 | 339,40 | |||
| 60 | 339,40 | |||
| 03.03.2025 | 18:23:44,718 | 60 | 339,10 | |
| 60 | 339,10 | |||
| 60 | 339,10 | |||
| 03.03.2025 | 18:23:43,348 | 300 | 339,00 | |
| 300 | 339,00 | |||
| 300 | 339,00 | |||
| 03.03.2025 | 18:23:37,331 | 300 | 338,90 | |
| 300 | 338,90 | |||
| 300 | 338,90 | |||
| 03.03.2025 | 18:23:34,105 | 60 | 338,80 | |
| 60 | 338,80 | |||
| 60 | 338,80 | |||
| 03.03.2025 | 18:23:28,768 | 60 | 338,80 | |
| 60 | 338,80 | |||
| 60 | 338,80 | |||
| 03.03.2025 | 18:23:27,383 | 60 | 338,80 | |
| 60 | 338,80 | |||
| 60 | 338,80 | |||
| 03.03.2025 | 18:23:25,943 | 60 | 338,80 | |
| 60 | 338,80 | |||
| 60 | 338,80 | |||
| 03.03.2025 | 18:23:24,669 | 48 | 338,80 | |
| 48 | 338,80 | |||
| 48 | 338,80 | |||
| 03.03.2025 | 18:23:24,549 | 170 | 338,80 | |
| 3 | 338,80 | |||
| 50 | 338,80 | |||
| 52 | 338,80 | |||
| 60 | 338,80 | |||
| 5 | 338,80 | |||
| 20 | 338,80 | |||
| 60 | 338,80 | |||
| 90 | 338,80 | |||
| 03.03.2025 | 18:21:05,857 | 60 | 338,80 | |
| 60 | 338,80 | |||
| 60 | 338,80 | |||
| 03.03.2025 | 18:21:04,494 | 60 | 338,80 | |
| 44 | 338,80 | |||
| 60 | 338,80 | |||
| 16 | 338,80 | |||
| 03.03.2025 | 18:20:57,241 | 15 | 338,50 | |
| 15 | 338,50 | |||
| 15 | 338,50 | |||
| 03.03.2025 | 18:20:21,428 | 3 | 338,90 | |
| 3 | 338,90 | |||
| 3 | 338,90 | |||
| 03.03.2025 | 18:20:21,303 | 1 | 338,90 | |
| 1 | 338,90 | |||
| 1 | 338,90 | |||
| 03.03.2025 | 18:20:09,807 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 03.03.2025 | 18:20:00,417 | 284 | 338,60 | |
| 284 | 338,60 | |||
| 284 | 338,60 | |||
| 03.03.2025 | 18:18:36,352 | 60 | 338,90 | |
| 60 | 338,90 | |||
| 60 | 338,90 | |||
| 03.03.2025 | 18:18:24,534 | 3 | 338,90 | |
| 3 | 338,90 | |||
| 3 | 338,90 | |||
| 03.03.2025 | 18:18:21,108 | 100 | 338,90 | |
| 60 | 338,90 | |||
| 40 | 338,90 | |||
| 100 | 338,90 | |||
| 03.03.2025 | 18:18:07,736 | 2 | 338,10 | |
| 2 | 338,10 | |||
| 2 | 338,10 | |||
| 03.03.2025 | 18:17:31,688 | 30 | 338,90 | |
| 30 | 338,90 | |||
| 30 | 338,90 | |||
| 03.03.2025 | 18:17:29,902 | 15 | 338,90 | |
| 15 | 338,90 | |||
| 15 | 338,90 | |||
| 03.03.2025 | 18:16:23,680 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 03.03.2025 | 18:16:19,066 | 3 | 338,90 | |
| 3 | 338,90 | |||
| 3 | 338,90 | |||
| 03.03.2025 | 18:16:05,153 | 70 | 338,90 | |
| 28 | 338,90 | |||
| 7 | 338,90 | |||
| 25 | 338,90 | |||
| 70 | 338,90 | |||
| 10 | 338,90 | |||
| 03.03.2025 | 18:15:29,582 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.03.2025 @ 22:00:00
Letzte Aktualisierung:
03.03.2025 @ 22:00:00