DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
5314
3665
1,388
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 15:55:45,805 | 3 000 | 1,35 | |
| 3 000 | 1,35 | |||
| 3 000 | 1,35 | |||
| 16.07.2024 | 15:55:28,066 | 1 500 | 1,358 | |
| 1 500 | 1,358 | |||
| 1 500 | 1,358 | |||
| 16.07.2024 | 15:55:12,978 | 905 | 1,35 | |
| 905 | 1,35 | |||
| 905 | 1,35 | |||
| 16.07.2024 | 15:55:01,436 | 2 970 | 1,35 | |
| 2 970 | 1,35 | |||
| 2 970 | 1,35 | |||
| 16.07.2024 | 15:54:35,478 | 633 | 1,358 | |
| 633 | 1,358 | |||
| 633 | 1,358 | |||
| 16.07.2024 | 15:54:27,755 | 300 | 1,358 | |
| 300 | 1,358 | |||
| 300 | 1,358 | |||
| 16.07.2024 | 15:54:14,011 | 1 000 | 1,35 | |
| 1 000 | 1,35 | |||
| 1 000 | 1,35 | |||
| 16.07.2024 | 15:53:52,150 | 1 000 | 1,35 | |
| 1 000 | 1,35 | |||
| 1 000 | 1,35 | |||
| 16.07.2024 | 15:53:46,879 | 90 | 1,358 | |
| 90 | 1,358 | |||
| 90 | 1,358 | |||
| 16.07.2024 | 15:53:12,455 | 17 000 | 1,35 | |
| 17 000 | 1,35 | |||
| 500 | 1,35 | |||
| 11 837 | 1,35 | |||
| 1 500 | 1,35 | |||
| 200 | 1,35 | |||
| 2 963 | 1,35 | |||
| 16.07.2024 | 15:52:36,663 | 5 000 | 1,352 | |
| 5 000 | 1,352 | |||
| 5 000 | 1,352 | |||
| 16.07.2024 | 15:52:29,615 | 7 000 | 1,36 | |
| 2 820 | 1,36 | |||
| 2 180 | 1,36 | |||
| 2 000 | 1,36 | |||
| 5 000 | 1,36 | |||
| 2 000 | 1,36 | |||
| 16.07.2024 | 15:51:07,911 | 10 000 | 1,36 | |
| 10 000 | 1,36 | |||
| 10 000 | 1,36 | |||
| 16.07.2024 | 15:51:03,131 | 735 | 1,36 | |
| 735 | 1,36 | |||
| 735 | 1,36 | |||
| 16.07.2024 | 15:50:50,046 | 2 900 | 1,36 | |
| 2 900 | 1,36 | |||
| 2 900 | 1,36 | |||
| 16.07.2024 | 15:50:19,885 | 10 | 1,36 | |
| 10 | 1,36 | |||
| 10 | 1,36 | |||
| 16.07.2024 | 15:49:46,452 | 2 500 | 1,36 | |
| 2 500 | 1,36 | |||
| 2 500 | 1,36 | |||
| 16.07.2024 | 15:49:13,839 | 1 058 | 1,36 | |
| 1 058 | 1,36 | |||
| 1 058 | 1,36 | |||
| 16.07.2024 | 15:48:58,646 | 5 000 | 1,352 | |
| 5 000 | 1,352 | |||
| 5 000 | 1,352 | |||
| 16.07.2024 | 15:48:57,985 | 2 500 | 1,36 | |
| 2 500 | 1,36 | |||
| 2 500 | 1,36 | |||
| 16.07.2024 | 15:48:46,131 | 97 | 1,36 | |
| 97 | 1,36 | |||
| 97 | 1,36 | |||
| 16.07.2024 | 15:48:34,178 | 725 | 1,352 | |
| 725 | 1,352 | |||
| 725 | 1,352 | |||
| 16.07.2024 | 15:48:14,740 | 221 | 1,36 | |
| 221 | 1,36 | |||
| 21 | 1,36 | |||
| 200 | 1,36 | |||
| 16.07.2024 | 15:48:13,813 | 150 | 1,36 | |
| 150 | 1,36 | |||
| 150 | 1,36 | |||
| 16.07.2024 | 15:47:30,292 | 5 000 | 1,35 | |
| 5 000 | 1,35 | |||
| 5 000 | 1,35 | |||
| 16.07.2024 | 15:47:10,814 | 25 900 | 1,352 | |
| 25 900 | 1,352 | |||
| 25 900 | 1,352 | |||
| 16.07.2024 | 15:47:00,154 | 10 000 | 1,35 | |
| 10 000 | 1,35 | |||
| 10 000 | 1,35 | |||
| 16.07.2024 | 15:46:58,066 | 5 500 | 1,35 | |
| 500 | 1,35 | |||
| 5 500 | 1,35 | |||
| 5 000 | 1,35 | |||
| 16.07.2024 | 15:46:26,161 | 5 000 | 1,356 | |
| 5 000 | 1,356 | |||
| 5 000 | 1,356 | |||
| 16.07.2024 | 15:46:19,593 | 5 000 | 1,356 | |
| 5 000 | 1,356 | |||
| 5 000 | 1,356 | |||
| 16.07.2024 | 15:46:12,097 | 100 | 1,352 | |
| 100 | 1,352 | |||
| 100 | 1,352 | |||
| 16.07.2024 | 15:45:53,664 | 250 | 1,352 | |
| 250 | 1,352 | |||
| 250 | 1,352 | |||
| 16.07.2024 | 15:45:16,031 | 1 499 | 1,356 | |
| 1 499 | 1,356 | |||
| 1 499 | 1,356 | |||
| 16.07.2024 | 15:44:58,320 | 1 342 | 1,352 | |
| 1 342 | 1,352 | |||
| 362 | 1,352 | |||
| 980 | 1,352 | |||
| 16.07.2024 | 15:44:45,346 | 3 285 | 1,352 | |
| 3 285 | 1,352 | |||
| 3 285 | 1,352 | |||
| 16.07.2024 | 15:44:36,055 | 2 000 | 1,358 | |
| 2 000 | 1,358 | |||
| 2 000 | 1,358 | |||
| 16.07.2024 | 15:44:34,202 | 300 | 1,36 | |
| 300 | 1,36 | |||
| 300 | 1,36 | |||
| 16.07.2024 | 15:44:30,137 | 1 400 | 1,352 | |
| 1 400 | 1,352 | |||
| 1 400 | 1,352 | |||
| 16.07.2024 | 15:44:29,953 | 1 000 | 1,352 | |
| 1 000 | 1,352 | |||
| 1 000 | 1,352 | |||
| 16.07.2024 | 15:43:49,003 | 1 425 | 1,352 | |
| 1 425 | 1,352 | |||
| 1 425 | 1,352 | |||
| 16.07.2024 | 15:43:08,460 | 30 | 1,36 | |
| 30 | 1,36 | |||
| 30 | 1,36 | |||
| 16.07.2024 | 15:42:43,491 | 2 000 | 1,36 | |
| 2 000 | 1,36 | |||
| 2 000 | 1,36 | |||
| 16.07.2024 | 15:42:11,851 | 1 800 | 1,356 | |
| 1 800 | 1,356 | |||
| 1 800 | 1,356 | |||
| 16.07.2024 | 15:42:10,491 | 5 000 | 1,356 | |
| 5 000 | 1,356 | |||
| 5 000 | 1,356 | |||
| 16.07.2024 | 15:41:20,630 | 5 | 1,358 | |
| 5 | 1,358 | |||
| 5 | 1,358 | |||
| 16.07.2024 | 15:41:00,877 | 4 | 1,358 | |
| 4 | 1,358 | |||
| 4 | 1,358 | |||
| 16.07.2024 | 15:40:54,237 | 4 535 | 1,35 | |
| 4 385 | 1,35 | |||
| 4 535 | 1,35 | |||
| 150 | 1,35 | |||
| 16.07.2024 | 15:40:47,821 | 11 645 | 1,35 | |
| 7 500 | 1,35 | |||
| 4 145 | 1,35 | |||
| 11 645 | 1,35 | |||
| 16.07.2024 | 15:40:26,241 | 8 680 | 1,352 | |
| 8 680 | 1,352 | |||
| 8 680 | 1,352 | |||
| 16.07.2024 | 15:40:18,429 | 2 000 | 1,352 | |
| 2 000 | 1,352 | |||
| 2 000 | 1,352 | |||
| 16.07.2024 | 15:40:16,998 | 4 739 | 1,352 | |
| 4 739 | 1,352 | |||
| 4 739 | 1,352 | |||
| 16.07.2024 | 15:40:08,267 | 150 | 1,36 | |
| 150 | 1,36 | |||
| 150 | 1,36 | |||
| 16.07.2024 | 15:39:56,571 | 300 | 1,36 | |
| 300 | 1,36 | |||
| 300 | 1,36 | |||
| 16.07.2024 | 15:39:05,399 | 800 | 1,358 | |
| 800 | 1,358 | |||
| 800 | 1,358 | |||
| 16.07.2024 | 15:38:51,760 | 6 418 | 1,352 | |
| 6 418 | 1,352 | |||
| 6 418 | 1,352 | |||
| 16.07.2024 | 15:38:36,962 | 1 000 | 1,358 | |
| 1 000 | 1,358 | |||
| 1 000 | 1,358 | |||
| 16.07.2024 | 15:38:34,359 | 3 000 | 1,358 | |
| 3 000 | 1,358 | |||
| 3 000 | 1,358 | |||
| 16.07.2024 | 15:38:20,124 | 370 | 1,358 | |
| 370 | 1,358 | |||
| 370 | 1,358 | |||
| 16.07.2024 | 15:38:17,986 | 5 000 | 1,354 | |
| 5 000 | 1,354 | |||
| 5 000 | 1,354 | |||
| 16.07.2024 | 15:38:11,676 | 5 000 | 1,356 | |
| 5 000 | 1,356 | |||
| 5 000 | 1,356 | |||
| 16.07.2024 | 15:37:35,284 | 5 000 | 1,35 | |
| 5 000 | 1,35 | |||
| 5 000 | 1,35 | |||
| 16.07.2024 | 15:37:30,045 | 1 424 | 1,358 | |
| 1 424 | 1,358 | |||
| 1 424 | 1,358 | |||
| 16.07.2024 | 15:37:09,950 | 9 900 | 1,344 | |
| 9 900 | 1,344 | |||
| 9 900 | 1,344 | |||
| 16.07.2024 | 15:36:59,464 | 2 000 | 1,358 | |
| 2 000 | 1,358 | |||
| 2 000 | 1,358 | |||
| 16.07.2024 | 15:36:51,671 | 10 | 1,358 | |
| 10 | 1,358 | |||
| 10 | 1,358 | |||
| 16.07.2024 | 15:36:27,443 | 10 000 | 1,346 | |
| 3 000 | 1,346 | |||
| 7 000 | 1,346 | |||
| 10 000 | 1,346 | |||
| 16.07.2024 | 15:35:54,495 | 1 500 | 1,36 | |
| 1 500 | 1,36 | |||
| 1 500 | 1,36 | |||
| 16.07.2024 | 15:35:44,251 | 5 000 | 1,346 | |
| 5 000 | 1,346 | |||
| 5 000 | 1,346 | |||
| 16.07.2024 | 15:35:40,766 | 1 000 | 1,346 | |
| 1 000 | 1,346 | |||
| 1 000 | 1,346 | |||
| 16.07.2024 | 15:35:37,506 | 5 000 | 1,348 | |
| 5 000 | 1,348 | |||
| 5 000 | 1,348 | |||
| 16.07.2024 | 15:35:29,313 | 4 131 | 1,35 | |
| 4 131 | 1,35 | |||
| 4 131 | 1,35 | |||
| 16.07.2024 | 15:34:59,393 | 3 205 | 1,352 | |
| 3 205 | 1,352 | |||
| 3 205 | 1,352 | |||
| 16.07.2024 | 15:34:51,517 | 2 673 | 1,348 | |
| 2 673 | 1,348 | |||
| 2 673 | 1,348 | |||
| 16.07.2024 | 15:34:34,174 | 10 000 | 1,35 | |
| 10 000 | 1,35 | |||
| 10 000 | 1,35 | |||
| 16.07.2024 | 15:34:32,962 | 10 000 | 1,35 | |
| 10 000 | 1,35 | |||
| 10 000 | 1,35 | |||
| 16.07.2024 | 15:34:28,625 | 6 798 | 1,344 | |
| 6 798 | 1,344 | |||
| 6 798 | 1,344 | |||
| 16.07.2024 | 15:34:22,868 | 5 000 | 1,35 | |
| 5 000 | 1,35 | |||
| 5 000 | 1,35 | |||
| 16.07.2024 | 15:34:22,679 | 5 000 | 1,35 | |
| 5 000 | 1,35 | |||
| 5 000 | 1,35 | |||
| 16.07.2024 | 15:34:17,611 | 6 741 | 1,344 | |
| 6 741 | 1,344 | |||
| 6 741 | 1,344 | |||
| 16.07.2024 | 15:34:12,864 | 5 096 | 1,344 | |
| 5 096 | 1,344 | |||
| 5 096 | 1,344 | |||
| 16.07.2024 | 15:34:08,672 | 5 000 | 1,35 | |
| 5 000 | 1,35 | |||
| 2 400 | 1,35 | |||
| 2 600 | 1,35 | |||
| 16.07.2024 | 15:34:03,672 | 7 145 | 1,344 | |
| 7 145 | 1,344 | |||
| 7 145 | 1,344 | |||
| 16.07.2024 | 15:33:59,118 | 6 983 | 1,344 | |
| 6 983 | 1,344 | |||
| 6 983 | 1,344 | |||
| 16.07.2024 | 15:33:58,817 | 5 000 | 1,346 | |
| 5 000 | 1,346 | |||
| 5 000 | 1,346 | |||
| 16.07.2024 | 15:33:51,766 | 600 | 1,358 | |
| 600 | 1,358 | |||
| 600 | 1,358 | |||
| 16.07.2024 | 15:33:50,478 | 782 | 1,344 | |
| 782 | 1,344 | |||
| 782 | 1,344 | |||
| 16.07.2024 | 15:33:44,408 | 1 000 | 1,346 | |
| 1 000 | 1,346 | |||
| 1 000 | 1,346 | |||
| 16.07.2024 | 15:33:35,717 | 42 676 | 1,344 | |
| 4 000 | 1,344 | |||
| 42 676 | 1,344 | |||
| 35 000 | 1,344 | |||
| 3 676 | 1,344 | |||
| 16.07.2024 | 15:33:27,020 | 10 000 | 1,346 | |
| 10 000 | 1,346 | |||
| 10 000 | 1,346 | |||
| 16.07.2024 | 15:33:20,735 | 95 | 1,346 | |
| 95 | 1,346 | |||
| 95 | 1,346 | |||
| 16.07.2024 | 15:33:17,087 | 6 729 | 1,346 | |
| 6 729 | 1,346 | |||
| 6 729 | 1,346 | |||
| 16.07.2024 | 15:33:12,241 | 2 050 | 1,346 | |
| 2 050 | 1,346 | |||
| 2 050 | 1,346 | |||
| 16.07.2024 | 15:33:02,594 | 4 000 | 1,346 | |
| 4 000 | 1,346 | |||
| 4 000 | 1,346 | |||
| 16.07.2024 | 15:32:49,406 | 2 000 | 1,36 | |
| 2 000 | 1,36 | |||
| 2 000 | 1,36 | |||
| 16.07.2024 | 15:32:41,010 | 1 000 | 1,346 | |
| 1 000 | 1,346 | |||
| 1 000 | 1,346 | |||
| 16.07.2024 | 15:32:28,029 | 4 000 | 1,346 | |
| 4 000 | 1,346 | |||
| 4 000 | 1,346 | |||
| 16.07.2024 | 15:32:27,487 | 5 000 | 1,35 | |
| 5 000 | 1,35 | |||
| 5 000 | 1,35 | |||
| 16.07.2024 | 15:31:53,798 | 10 000 | 1,346 | |
| 500 | 1,346 | |||
| 9 500 | 1,346 | |||
| 10 000 | 1,346 | |||
| 16.07.2024 | 15:31:33,893 | 1 000 | 1,35 | |
| 1 000 | 1,35 | |||
| 1 000 | 1,35 | |||
| 16.07.2024 | 15:31:24,525 | 380 | 1,346 | |
| 380 | 1,346 | |||
| 380 | 1,346 | |||
| 16.07.2024 | 15:31:08,257 | 500 | 1,36 | |
| 500 | 1,36 | |||
| 500 | 1,36 | |||
| 16.07.2024 | 15:31:04,459 | 500 | 1,354 | |
| 500 | 1,354 | |||
| 500 | 1,354 | |||
| 16.07.2024 | 15:30:49,966 | 8 832 | 1,348 | |
| 8 832 | 1,348 | |||
| 8 832 | 1,348 | |||
| 16.07.2024 | 15:30:39,476 | 800 | 1,35 | |
| 800 | 1,35 | |||
| 800 | 1,35 | |||
| 16.07.2024 | 15:30:31,677 | 5 000 | 1,348 | |
| 5 000 | 1,348 | |||
| 5 000 | 1,348 | |||
| 16.07.2024 | 15:30:21,395 | 10 000 | 1,36 | |
| 10 000 | 1,36 | |||
| 10 000 | 1,36 | |||
| 16.07.2024 | 15:30:16,722 | 5 000 | 1,348 | |
| 5 000 | 1,348 | |||
| 5 000 | 1,348 | |||
| 16.07.2024 | 15:30:08,442 | 10 000 | 1,36 | |
| 10 000 | 1,36 | |||
| 5 000 | 1,36 | |||
| 5 000 | 1,36 | |||
| 16.07.2024 | 15:30:05,378 | 5 000 | 1,348 | |
| 5 000 | 1,348 | |||
| 5 000 | 1,348 | |||
| 16.07.2024 | 15:30:04,830 | 300 | 1,36 | |
| 300 | 1,36 | |||
| 300 | 1,36 | |||
| 16.07.2024 | 15:29:37,522 | 4 200 | 1,36 | |
| 4 200 | 1,36 | |||
| 4 200 | 1,36 | |||
| 16.07.2024 | 15:29:37,334 | 15 000 | 1,36 | |
| 10 000 | 1,36 | |||
| 15 000 | 1,36 | |||
| 5 000 | 1,36 | |||
| 16.07.2024 | 15:29:29,195 | 7 500 | 1,35 | |
| 7 500 | 1,35 | |||
| 7 500 | 1,35 | |||
| 16.07.2024 | 15:29:14,106 | 600 | 1,35 | |
| 600 | 1,35 | |||
| 600 | 1,35 | |||
| 16.07.2024 | 15:29:05,224 | 300 | 1,348 | |
| 300 | 1,348 | |||
| 300 | 1,348 | |||
| 16.07.2024 | 15:28:51,097 | 1 000 | 1,348 | |
| 1 000 | 1,348 | |||
| 1 000 | 1,348 | |||
| 16.07.2024 | 15:28:49,904 | 1 000 | 1,35 | |
| 1 000 | 1,35 | |||
| 1 000 | 1,35 | |||
| 16.07.2024 | 15:28:44,303 | 2 000 | 1,35 | |
| 2 000 | 1,35 | |||
| 2 000 | 1,35 | |||
| 16.07.2024 | 15:28:18,710 | 1 000 | 1,35 | |
| 1 000 | 1,35 | |||
| 1 000 | 1,35 | |||
| 16.07.2024 | 15:28:11,689 | 300 | 1,35 | |
| 300 | 1,35 | |||
| 300 | 1,35 | |||
| 16.07.2024 | 15:28:03,145 | 1 500 | 1,35 | |
| 1 500 | 1,35 | |||
| 1 500 | 1,35 | |||
| 16.07.2024 | 15:27:58,700 | 500 | 1,346 | |
| 500 | 1,346 | |||
| 500 | 1,346 | |||
| 16.07.2024 | 15:27:57,937 | 10 000 | 1,346 | |
| 10 000 | 1,346 | |||
| 10 000 | 1,346 | |||
| 16.07.2024 | 15:27:37,568 | 10 000 | 1,346 | |
| 10 000 | 1,346 | |||
| 10 000 | 1,346 | |||
| 16.07.2024 | 15:27:24,074 | 5 000 | 1,35 | |
| 5 000 | 1,35 | |||
| 5 000 | 1,35 | |||
| 16.07.2024 | 15:27:18,000 | 10 000 | 1,346 | |
| 10 000 | 1,346 | |||
| 10 000 | 1,346 | |||
| 16.07.2024 | 15:27:11,707 | 10 000 | 1,346 | |
| 10 000 | 1,346 | |||
| 10 000 | 1,346 | |||
| 16.07.2024 | 15:27:03,528 | 15 000 | 1,358 | |
| 15 000 | 1,358 | |||
| 15 000 | 1,358 | |||
| 16.07.2024 | 15:26:56,278 | 10 000 | 1,346 | |
| 10 000 | 1,346 | |||
| 10 000 | 1,346 | |||
| 16.07.2024 | 15:26:36,381 | 7 500 | 1,346 | |
| 7 500 | 1,346 | |||
| 7 500 | 1,346 | |||
| 16.07.2024 | 15:26:23,040 | 500 | 1,36 | |
| 500 | 1,36 | |||
| 500 | 1,36 | |||
| 16.07.2024 | 15:26:20,892 | 333 | 1,36 | |
| 333 | 1,36 | |||
| 333 | 1,36 | |||
| 16.07.2024 | 15:26:07,204 | 399 | 1,36 | |
| 399 | 1,36 | |||
| 399 | 1,36 | |||
| 16.07.2024 | 15:25:42,372 | 5 157 | 1,36 | |
| 5 157 | 1,36 | |||
| 5 157 | 1,36 | |||
| 16.07.2024 | 15:25:00,059 | 6 666 | 1,36 | |
| 6 666 | 1,36 | |||
| 6 666 | 1,36 | |||
| 16.07.2024 | 15:24:54,877 | 800 | 1,346 | |
| 800 | 1,346 | |||
| 800 | 1,346 | |||
| 16.07.2024 | 15:24:50,663 | 32 722 | 1,346 | |
| 1 300 | 1,346 | |||
| 2 204 | 1,346 | |||
| 4 800 | 1,346 | |||
| 22 722 | 1,346 | |||
| 11 000 | 1,346 | |||
| 10 000 | 1,346 | |||
| 2 000 | 1,346 | |||
| 9 018 | 1,346 | |||
| 1 400 | 1,346 | |||
| 1 000 | 1,346 | |||
| 16.07.2024 | 15:24:41,652 | 36 000 | 1,348 | |
| 750 | 1,348 | |||
| 35 000 | 1,348 | |||
| 670 | 1,348 | |||
| 998 | 1,348 | |||
| 1 982 | 1,348 | |||
| 1 000 | 1,348 | |||
| 10 000 | 1,348 | |||
| 3 600 | 1,348 | |||
| 15 000 | 1,348 | |||
| 3 000 | 1,348 | |||
| 16.07.2024 | 15:24:36,500 | 48 416 | 1,35 | |
| 370 | 1,35 | |||
| 2 500 | 1,35 | |||
| 370 | 1,35 | |||
| 1 250 | 1,35 | |||
| 200 | 1,35 | |||
| 1 480 | 1,35 | |||
| 48 416 | 1,35 | |||
| 150 | 1,35 | |||
| 6 666 | 1,35 | |||
| 30 000 | 1,35 | |||
| 730 | 1,35 | |||
| 500 | 1,35 | |||
| 100 | 1,35 | |||
| 100 | 1,35 | |||
| 2 000 | 1,35 | |||
| 250 | 1,35 | |||
| 750 | 1,35 | |||
| 1 000 | 1,35 | |||
| 16.07.2024 | 15:24:23,619 | 10 000 | 1,352 | |
| 10 000 | 1,352 | |||
| 10 000 | 1,352 | |||
| 16.07.2024 | 15:24:18,574 | 10 000 | 1,352 | |
| 10 000 | 1,352 | |||
| 10 000 | 1,352 | |||
| 16.07.2024 | 15:23:36,030 | 4 000 | 1,354 | |
| 3 650 | 1,354 | |||
| 350 | 1,354 | |||
| 4 000 | 1,354 | |||
| 16.07.2024 | 15:23:31,471 | 10 000 | 1,358 | |
| 10 000 | 1,358 | |||
| 10 000 | 1,358 | |||
| 16.07.2024 | 15:23:24,952 | 800 | 1,358 | |
| 800 | 1,358 | |||
| 800 | 1,358 | |||
| 16.07.2024 | 15:23:05,193 | 8 000 | 1,352 | |
| 8 000 | 1,352 | |||
| 8 000 | 1,352 | |||
| 16.07.2024 | 15:23:01,227 | 1 000 | 1,358 | |
| 1 000 | 1,358 | |||
| 1 000 | 1,358 | |||
| 16.07.2024 | 15:22:56,244 | 18 500 | 1,352 | |
| 18 500 | 1,352 | |||
| 18 400 | 1,352 | |||
| 100 | 1,352 | |||
| 16.07.2024 | 15:22:44,082 | 10 000 | 1,352 | |
| 10 000 | 1,352 | |||
| 10 000 | 1,352 | |||
| 16.07.2024 | 15:22:39,630 | 720 | 1,368 | |
| 720 | 1,368 | |||
| 720 | 1,368 | |||
| 16.07.2024 | 15:22:20,269 | 1 000 | 1,352 | |
| 1 000 | 1,352 | |||
| 1 000 | 1,352 | |||
| 16.07.2024 | 15:21:59,590 | 462 | 1,352 | |
| 462 | 1,352 | |||
| 462 | 1,352 | |||
| 16.07.2024 | 15:21:53,869 | 26 800 | 1,352 | |
| 10 000 | 1,352 | |||
| 10 000 | 1,352 | |||
| 100 | 1,352 | |||
| 26 700 | 1,352 | |||
| 6 000 | 1,352 | |||
| 800 | 1,352 | |||
| 16.07.2024 | 15:21:44,705 | 10 000 | 1,354 | |
| 10 000 | 1,354 | |||
| 10 000 | 1,354 | |||
| 16.07.2024 | 15:21:36,919 | 10 000 | 1,354 | |
| 10 000 | 1,354 | |||
| 10 000 | 1,354 | |||
| 16.07.2024 | 15:21:29,559 | 10 000 | 1,354 | |
| 10 000 | 1,354 | |||
| 10 000 | 1,354 | |||
| 16.07.2024 | 15:21:20,919 | 6 924 | 1,354 | |
| 6 924 | 1,354 | |||
| 6 924 | 1,354 | |||
| 16.07.2024 | 15:20:54,454 | 724 | 1,378 | |
| 724 | 1,378 | |||
| 724 | 1,378 | |||
| 16.07.2024 | 15:20:54,388 | 724 | 1,378 | |
| 724 | 1,378 | |||
| 724 | 1,378 | |||
| 16.07.2024 | 15:20:12,168 | 200 | 1,38 | |
| 200 | 1,38 | |||
| 200 | 1,38 | |||
| 16.07.2024 | 15:18:53,597 | 5 000 | 1,37 | |
| 5 000 | 1,37 | |||
| 5 000 | 1,37 | |||
| 16.07.2024 | 15:18:46,201 | 1 200 | 1,364 | |
| 1 200 | 1,364 | |||
| 1 200 | 1,364 | |||
| 16.07.2024 | 15:18:44,471 | 10 000 | 1,364 | |
| 10 000 | 1,364 | |||
| 10 000 | 1,364 | |||
| 16.07.2024 | 15:18:40,576 | 10 000 | 1,362 | |
| 10 000 | 1,362 | |||
| 10 000 | 1,362 | |||
| 16.07.2024 | 15:18:34,621 | 10 000 | 1,36 | |
| 10 000 | 1,36 | |||
| 10 000 | 1,36 | |||
| 16.07.2024 | 15:18:34,298 | 10 000 | 1,36 | |
| 5 000 | 1,36 | |||
| 5 000 | 1,36 | |||
| 10 000 | 1,36 | |||
| 16.07.2024 | 15:18:30,187 | 10 000 | 1,358 | |
| 10 000 | 1,358 | |||
| 10 000 | 1,358 | |||
| 16.07.2024 | 15:18:25,256 | 5 000 | 1,358 | |
| 5 000 | 1,358 | |||
| 5 000 | 1,358 | |||
| 16.07.2024 | 15:18:24,494 | 10 000 | 1,358 | |
| 10 000 | 1,358 | |||
| 10 000 | 1,358 | |||
| 16.07.2024 | 15:18:19,878 | 10 000 | 1,354 | |
| 10 000 | 1,354 | |||
| 10 000 | 1,354 | |||
| 16.07.2024 | 15:18:18,867 | 3 200 | 1,358 | |
| 2 200 | 1,358 | |||
| 3 200 | 1,358 | |||
| 1 000 | 1,358 | |||
| 16.07.2024 | 15:18:15,790 | 7 500 | 1,358 | |
| 7 500 | 1,358 | |||
| 7 500 | 1,358 | |||
| 16.07.2024 | 15:18:12,180 | 10 000 | 1,358 | |
| 10 000 | 1,358 | |||
| 10 000 | 1,358 | |||
| 16.07.2024 | 15:18:06,961 | 10 000 | 1,354 | |
| 10 000 | 1,354 | |||
| 10 000 | 1,354 | |||
| 16.07.2024 | 15:17:59,401 | 10 000 | 1,358 | |
| 10 000 | 1,358 | |||
| 10 000 | 1,358 | |||
| 16.07.2024 | 15:17:55,965 | 12 800 | 1,354 | |
| 10 000 | 1,354 | |||
| 2 800 | 1,354 | |||
| 4 940 | 1,354 | |||
| 7 500 | 1,354 | |||
| 360 | 1,354 | |||
| 16.07.2024 | 15:17:21,995 | 10 000 | 1,356 | |
| 10 000 | 1,356 | |||
| 10 000 | 1,356 | |||
| 16.07.2024 | 15:16:58,023 | 10 000 | 1,36 | |
| 10 000 | 1,36 | |||
| 10 000 | 1,36 | |||
| 16.07.2024 | 15:16:52,042 | 10 000 | 1,362 | |
| 10 000 | 1,362 | |||
| 10 000 | 1,362 | |||
| 16.07.2024 | 15:16:30,441 | 10 000 | 1,364 | |
| 10 000 | 1,364 | |||
| 10 000 | 1,364 | |||
| 16.07.2024 | 15:15:27,642 | 5 000 | 1,364 | |
| 5 000 | 1,364 | |||
| 5 000 | 1,364 | |||
| 16.07.2024 | 15:14:37,448 | 7 900 | 1,38 | |
| 7 900 | 1,38 | |||
| 7 900 | 1,38 | |||
| 16.07.2024 | 15:14:33,933 | 29 825 | 1,364 | |
| 354 | 1,364 | |||
| 14 499 | 1,364 | |||
| 26 025 | 1,364 | |||
| 2 024 | 1,364 | |||
| 11 948 | 1,364 | |||
| 3 000 | 1,364 | |||
| 1 000 | 1,364 | |||
| 800 | 1,364 | |||
| 16.07.2024 | 15:14:28,878 | 7 400 | 1,37 | |
| 2 000 | 1,37 | |||
| 3 000 | 1,37 | |||
| 7 400 | 1,37 | |||
| 1 000 | 1,37 | |||
| 900 | 1,37 | |||
| 500 | 1,37 | |||
| 16.07.2024 | 15:14:22,241 | 19 602 | 1,378 | |
| 14 000 | 1,378 | |||
| 1 000 | 1,378 | |||
| 19 602 | 1,378 | |||
| 800 | 1,378 | |||
| 300 | 1,378 | |||
| 252 | 1,378 | |||
| 250 | 1,378 | |||
| 3 000 | 1,378 | |||
| 16.07.2024 | 15:13:55,250 | 3 500 | 1,382 | |
| 1 000 | 1,382 | |||
| 3 500 | 1,382 | |||
| 2 500 | 1,382 | |||
| 16.07.2024 | 15:13:49,575 | 9 050 | 1,39 | |
| 9 050 | 1,39 | |||
| 9 000 | 1,39 | |||
| 50 | 1,39 | |||
| 16.07.2024 | 15:13:29,488 | 2 170 | 1,392 | |
| 2 170 | 1,392 | |||
| 2 170 | 1,392 | |||
| 16.07.2024 | 15:12:25,100 | 540 | 1,398 | |
| 540 | 1,398 | |||
| 540 | 1,398 | |||
| 16.07.2024 | 15:12:17,989 | 9 000 | 1,392 | |
| 9 000 | 1,392 | |||
| 9 000 | 1,392 | |||
| 16.07.2024 | 15:11:26,772 | 1 500 | 1,398 | |
| 1 500 | 1,398 | |||
| 1 500 | 1,398 | |||
| 16.07.2024 | 15:11:01,440 | 10 000 | 1,396 | |
| 10 000 | 1,396 | |||
| 10 000 | 1,396 | |||
| 16.07.2024 | 15:10:56,800 | 10 000 | 1,398 | |
| 10 000 | 1,398 | |||
| 10 000 | 1,398 | |||
| 16.07.2024 | 15:10:54,353 | 7 | 1,404 | |
| 7 | 1,404 | |||
| 7 | 1,404 | |||
| 16.07.2024 | 15:10:31,229 | 100 | 1,40 | |
| 100 | 1,40 | |||
| 100 | 1,40 | |||
| 16.07.2024 | 15:10:28,266 | 900 | 1,40 | |
| 900 | 1,40 | |||
| 900 | 1,40 | |||
| 16.07.2024 | 15:10:22,727 | 69 | 1,40 | |
| 69 | 1,40 | |||
| 69 | 1,40 | |||
| 16.07.2024 | 15:09:50,917 | 5 000 | 1,402 | |
| 5 000 | 1,402 | |||
| 5 000 | 1,402 | |||
| 16.07.2024 | 15:06:28,317 | 270 | 1,408 | |
| 270 | 1,408 | |||
| 270 | 1,408 | |||
| 16.07.2024 | 15:05:46,344 | 700 | 1,398 | |
| 700 | 1,398 | |||
| 700 | 1,398 | |||
| 16.07.2024 | 15:05:13,312 | 400 | 1,408 | |
| 400 | 1,408 | |||
| 400 | 1,408 | |||
| 16.07.2024 | 15:04:58,650 | 270 | 1,408 | |
| 270 | 1,408 | |||
| 270 | 1,408 | |||
| 16.07.2024 | 15:04:47,349 | 350 | 1,408 | |
| 350 | 1,408 | |||
| 350 | 1,408 | |||
| 16.07.2024 | 15:04:19,572 | 1 000 | 1,40 | |
| 1 000 | 1,40 | |||
| 1 000 | 1,40 | |||
| 16.07.2024 | 15:03:57,708 | 5 000 | 1,402 | |
| 5 000 | 1,402 | |||
| 5 000 | 1,402 | |||
| 16.07.2024 | 15:03:32,583 | 33 | 1,408 | |
| 33 | 1,408 | |||
| 33 | 1,408 | |||
| 16.07.2024 | 15:02:25,130 | 5 000 | 1,404 | |
| 5 000 | 1,404 | |||
| 5 000 | 1,404 | |||
| 16.07.2024 | 15:01:31,286 | 2 500 | 1,406 | |
| 2 500 | 1,406 | |||
| 2 500 | 1,406 | |||
| 16.07.2024 | 15:01:31,226 | 5 000 | 1,404 | |
| 5 000 | 1,404 | |||
| 5 000 | 1,404 | |||
| 16.07.2024 | 15:01:11,070 | 50 | 1,404 | |
| 50 | 1,404 | |||
| 50 | 1,404 | |||
| 16.07.2024 | 15:00:53,026 | 400 | 1,404 | |
| 400 | 1,404 | |||
| 400 | 1,404 | |||
| 16.07.2024 | 15:00:04,087 | 1 500 | 1,404 | |
| 1 500 | 1,404 | |||
| 1 500 | 1,404 | |||
| 16.07.2024 | 14:58:30,859 | 35 | 1,404 | |
| 35 | 1,404 | |||
| 35 | 1,404 | |||
| 16.07.2024 | 14:58:23,203 | 5 000 | 1,404 | |
| 5 000 | 1,404 | |||
| 5 000 | 1,404 | |||
| 16.07.2024 | 14:57:50,897 | 5 700 | 1,40 | |
| 3 000 | 1,40 | |||
| 1 000 | 1,40 | |||
| 5 000 | 1,40 | |||
| 700 | 1,40 | |||
| 1 700 | 1,40 | |||
| 16.07.2024 | 14:57:30,342 | 5 000 | 1,402 | |
| 5 000 | 1,402 | |||
| 5 000 | 1,402 | |||
| 16.07.2024 | 14:57:15,959 | 2 000 | 1,402 | |
| 2 000 | 1,402 | |||
| 2 000 | 1,402 | |||
| 16.07.2024 | 14:55:35,786 | 215 | 1,404 | |
| 215 | 1,404 | |||
| 215 | 1,404 | |||
| 16.07.2024 | 14:54:52,730 | 1 000 | 1,404 | |
| 1 000 | 1,404 | |||
| 1 000 | 1,404 | |||
| 16.07.2024 | 14:53:12,469 | 1 000 | 1,404 | |
| 1 000 | 1,404 | |||
| 1 000 | 1,404 | |||
| 16.07.2024 | 14:53:07,622 | 500 | 1,404 | |
| 500 | 1,404 | |||
| 500 | 1,404 | |||
| 16.07.2024 | 14:49:55,006 | 700 | 1,396 | |
| 700 | 1,396 | |||
| 700 | 1,396 | |||
| 16.07.2024 | 14:49:34,670 | 1 085 | 1,396 | |
| 1 085 | 1,396 | |||
| 1 085 | 1,396 | |||
| 16.07.2024 | 14:47:35,545 | 2 300 | 1,396 | |
| 2 300 | 1,396 | |||
| 2 300 | 1,396 | |||
| 16.07.2024 | 14:47:22,510 | 1 000 | 1,404 | |
| 1 000 | 1,404 | |||
| 1 000 | 1,404 | |||
| 16.07.2024 | 14:46:44,269 | 1 000 | 1,404 | |
| 1 000 | 1,404 | |||
| 1 000 | 1,404 | |||
| 16.07.2024 | 14:46:41,646 | 25 | 1,404 | |
| 25 | 1,404 | |||
| 25 | 1,404 | |||
| 16.07.2024 | 14:46:02,625 | 100 | 1,396 | |
| 100 | 1,396 | |||
| 100 | 1,396 | |||
| 16.07.2024 | 14:45:18,568 | 564 | 1,404 | |
| 564 | 1,404 | |||
| 564 | 1,404 | |||
| 16.07.2024 | 14:44:46,227 | 1 000 | 1,404 | |
| 1 000 | 1,404 | |||
| 1 000 | 1,404 | |||
| 16.07.2024 | 14:43:39,446 | 1 428 | 1,40 | |
| 1 428 | 1,40 | |||
| 1 428 | 1,40 | |||
| 16.07.2024 | 14:43:39,326 | 5 000 | 1,402 | |
| 5 000 | 1,402 | |||
| 5 000 | 1,402 | |||
| 16.07.2024 | 14:42:20,035 | 3 815 | 1,402 | |
| 3 815 | 1,402 | |||
| 3 815 | 1,402 | |||
| 16.07.2024 | 14:42:01,385 | 125 | 1,404 | |
| 125 | 1,404 | |||
| 125 | 1,404 | |||
| 16.07.2024 | 14:41:18,724 | 500 | 1,402 | |
| 500 | 1,402 | |||
| 500 | 1,402 | |||
| 16.07.2024 | 14:40:33,671 | 720 | 1,404 | |
| 720 | 1,404 | |||
| 720 | 1,404 | |||
| 16.07.2024 | 14:40:33,531 | 300 | 1,404 | |
| 300 | 1,404 | |||
| 300 | 1,404 | |||
| 16.07.2024 | 14:39:42,349 | 777 | 1,402 | |
| 777 | 1,402 | |||
| 777 | 1,402 | |||
| 16.07.2024 | 14:37:58,241 | 700 | 1,404 | |
| 700 | 1,404 | |||
| 700 | 1,404 | |||
| 16.07.2024 | 14:36:58,797 | 1 000 | 1,396 | |
| 1 000 | 1,396 | |||
| 1 000 | 1,396 | |||
| 16.07.2024 | 14:36:13,993 | 352 | 1,404 | |
| 352 | 1,404 | |||
| 352 | 1,404 | |||
| 16.07.2024 | 14:35:57,653 | 790 | 1,404 | |
| 790 | 1,404 | |||
| 790 | 1,404 | |||
| 16.07.2024 | 14:35:39,259 | 100 | 1,396 | |
| 100 | 1,396 | |||
| 100 | 1,396 | |||
| 16.07.2024 | 14:35:36,566 | 354 | 1,404 | |
| 354 | 1,404 | |||
| 354 | 1,404 | |||
| 16.07.2024 | 14:35:29,830 | 5 000 | 1,396 | |
| 5 000 | 1,396 | |||
| 5 000 | 1,396 | |||
| 16.07.2024 | 14:34:50,104 | 5 000 | 1,408 | |
| 5 000 | 1,408 | |||
| 5 000 | 1,408 | |||
| 16.07.2024 | 14:34:50,018 | 5 000 | 1,408 | |
| 5 000 | 1,408 | |||
| 5 000 | 1,408 | |||
| 16.07.2024 | 14:34:45,504 | 1 000 | 1,404 | |
| 1 000 | 1,404 | |||
| 1 000 | 1,404 | |||
| 16.07.2024 | 14:34:40,673 | 1 000 | 1,40 | |
| 1 000 | 1,40 | |||
| 1 000 | 1,40 | |||
| 16.07.2024 | 14:33:54,026 | 5 000 | 1,396 | |
| 5 000 | 1,396 | |||
| 5 000 | 1,396 | |||
| 16.07.2024 | 14:33:00,634 | 57 000 | 1,40 | |
| 57 000 | 1,40 | |||
| 57 000 | 1,40 | |||
| 16.07.2024 | 14:32:57,932 | 10 000 | 1,402 | |
| 10 000 | 1,402 | |||
| 10 000 | 1,402 | |||
| 16.07.2024 | 14:32:52,737 | 10 000 | 1,402 | |
| 10 000 | 1,402 | |||
| 10 000 | 1,402 | |||
| 16.07.2024 | 14:32:45,836 | 10 000 | 1,402 | |
| 10 000 | 1,402 | |||
| 10 000 | 1,402 | |||
| 16.07.2024 | 14:32:39,915 | 10 000 | 1,402 | |
| 10 000 | 1,402 | |||
| 10 000 | 1,402 | |||
| 16.07.2024 | 14:32:26,622 | 10 000 | 1,402 | |
| 10 000 | 1,402 | |||
| 10 000 | 1,402 | |||
| 16.07.2024 | 14:31:46,933 | 5 000 | 1,41 | |
| 5 000 | 1,41 | |||
| 5 000 | 1,41 | |||
| 16.07.2024 | 14:31:43,932 | 3 000 | 1,408 | |
| 3 000 | 1,408 | |||
| 3 000 | 1,408 | |||
| 16.07.2024 | 14:31:34,855 | 5 000 | 1,406 | |
| 5 000 | 1,406 | |||
| 5 000 | 1,406 | |||
| 16.07.2024 | 14:31:08,421 | 1 000 | 1,402 | |
| 1 000 | 1,402 | |||
| 1 000 | 1,402 | |||
| 16.07.2024 | 14:30:42,895 | 711 | 1,406 | |
| 711 | 1,406 | |||
| 711 | 1,406 | |||
| 16.07.2024 | 14:29:30,573 | 1 000 | 1,406 | |
| 1 000 | 1,406 | |||
| 1 000 | 1,406 | |||
| 16.07.2024 | 14:28:39,094 | 181 | 1,406 | |
| 181 | 1,406 | |||
| 181 | 1,406 | |||
| 16.07.2024 | 14:27:00,206 | 5 000 | 1,406 | |
| 5 000 | 1,406 | |||
| 5 000 | 1,406 | |||
| 16.07.2024 | 14:26:20,342 | 184 | 1,406 | |
| 184 | 1,406 | |||
| 184 | 1,406 | |||
| 16.07.2024 | 14:25:38,891 | 5 000 | 1,40 | |
| 5 000 | 1,40 | |||
| 5 000 | 1,40 | |||
| 16.07.2024 | 14:25:25,878 | 150 | 1,406 | |
| 150 | 1,406 | |||
| 150 | 1,406 | |||
| 16.07.2024 | 14:25:25,277 | 3 114 | 1,392 | |
| 3 114 | 1,392 | |||
| 1 000 | 1,392 | |||
| 2 114 | 1,392 | |||
| 16.07.2024 | 14:25:21,330 | 5 000 | 1,394 | |
| 5 000 | 1,394 | |||
| 5 000 | 1,394 | |||
| 16.07.2024 | 14:25:02,126 | 22 300 | 1,408 | |
| 22 300 | 1,408 | |||
| 22 300 | 1,408 | |||
| 16.07.2024 | 14:24:56,581 | 13 010 | 1,398 | |
| 13 010 | 1,398 | |||
| 3 000 | 1,398 | |||
| 10 000 | 1,398 | |||
| 10 | 1,398 | |||
| 16.07.2024 | 14:24:43,571 | 5 000 | 1,394 | |
| 5 000 | 1,394 | |||
| 5 000 | 1,394 | |||
| 16.07.2024 | 14:24:38,126 | 2 121 | 1,396 | |
| 2 121 | 1,396 | |||
| 2 121 | 1,396 | |||
| 16.07.2024 | 14:23:50,428 | 20 000 | 1,40 | |
| 20 000 | 1,40 | |||
| 20 000 | 1,40 | |||
| 16.07.2024 | 14:23:15,641 | 107 | 1,396 | |
| 107 | 1,396 | |||
| 107 | 1,396 | |||
| 16.07.2024 | 14:23:07,100 | 430 | 1,396 | |
| 430 | 1,396 | |||
| 430 | 1,396 | |||
| 16.07.2024 | 14:23:01,080 | 5 000 | 1,412 | |
| 5 000 | 1,412 | |||
| 5 000 | 1,412 | |||
| 16.07.2024 | 14:21:47,918 | 8 000 | 1,396 | |
| 8 000 | 1,396 | |||
| 8 000 | 1,396 | |||
| 16.07.2024 | 14:21:16,578 | 7 000 | 1,416 | |
| 7 000 | 1,416 | |||
| 7 000 | 1,416 | |||
| 16.07.2024 | 14:19:45,938 | 5 099 | 1,40 | |
| 1 000 | 1,40 | |||
| 384 | 1,40 | |||
| 5 099 | 1,40 | |||
| 715 | 1,40 | |||
| 3 000 | 1,40 | |||
| 16.07.2024 | 14:19:43,971 | 2 500 | 1,402 | |
| 2 500 | 1,402 | |||
| 2 500 | 1,402 | |||
| 16.07.2024 | 14:19:41,884 | 370 | 1,404 | |
| 370 | 1,404 | |||
| 370 | 1,404 | |||
| 16.07.2024 | 14:19:06,787 | 1 000 | 1,418 | |
| 1 000 | 1,418 | |||
| 1 000 | 1,418 | |||
| 16.07.2024 | 14:19:02,069 | 1 200 | 1,41 | |
| 1 200 | 1,41 | |||
| 1 200 | 1,41 | |||
| 16.07.2024 | 14:18:49,725 | 2 000 | 1,418 | |
| 2 000 | 1,418 | |||
| 2 000 | 1,418 | |||
| 16.07.2024 | 14:18:27,172 | 1 000 | 1,418 | |
| 1 000 | 1,418 | |||
| 1 000 | 1,418 | |||
| 16.07.2024 | 14:18:22,759 | 10 000 | 1,418 | |
| 10 000 | 1,418 | |||
| 10 000 | 1,418 | |||
| 16.07.2024 | 14:18:06,549 | 8 152 | 1,404 | |
| 2 807 | 1,404 | |||
| 8 152 | 1,404 | |||
| 5 345 | 1,404 | |||
| 16.07.2024 | 14:17:58,266 | 5 000 | 1,404 | |
| 5 000 | 1,404 | |||
| 5 000 | 1,404 | |||
| 16.07.2024 | 14:17:12,483 | 2 620 | 1,404 | |
| 2 620 | 1,404 | |||
| 2 620 | 1,404 | |||
| 16.07.2024 | 14:16:57,176 | 6 500 | 1,418 | |
| 6 500 | 1,418 | |||
| 6 500 | 1,418 | |||
| 16.07.2024 | 14:16:53,384 | 5 000 | 1,418 | |
| 5 000 | 1,418 | |||
| 1 500 | 1,418 | |||
| 3 500 | 1,418 | |||
| 16.07.2024 | 14:16:26,880 | 10 000 | 1,42 | |
| 10 000 | 1,42 | |||
| 10 000 | 1,42 | |||
| 16.07.2024 | 14:16:22,881 | 10 000 | 1,42 | |
| 10 000 | 1,42 | |||
| 10 000 | 1,42 | |||
| 16.07.2024 | 14:16:10,005 | 1 000 | 1,424 | |
| 1 000 | 1,424 | |||
| 1 000 | 1,424 | |||
| 16.07.2024 | 14:16:04,371 | 2 106 | 1,424 | |
| 2 106 | 1,424 | |||
| 2 106 | 1,424 | |||
| 16.07.2024 | 14:15:14,863 | 3 000 | 1,422 | |
| 3 000 | 1,422 | |||
| 3 000 | 1,422 | |||
| 16.07.2024 | 14:15:12,425 | 5 000 | 1,42 | |
| 5 000 | 1,42 | |||
| 5 000 | 1,42 | |||
| 16.07.2024 | 14:15:10,480 | 2 807 | 1,424 | |
| 2 807 | 1,424 | |||
| 2 807 | 1,424 | |||
| 16.07.2024 | 14:14:48,508 | 5 000 | 1,418 | |
| 5 000 | 1,418 | |||
| 5 000 | 1,418 | |||
| 16.07.2024 | 14:12:42,982 | 75 | 1,418 | |
| 75 | 1,418 | |||
| 75 | 1,418 | |||
| 16.07.2024 | 14:12:30,775 | 1 500 | 1,418 | |
| 1 500 | 1,418 | |||
| 1 500 | 1,418 | |||
| 16.07.2024 | 14:11:49,129 | 700 | 1,418 | |
| 700 | 1,418 | |||
| 700 | 1,418 | |||
| 16.07.2024 | 14:11:25,511 | 25 | 1,418 | |
| 25 | 1,418 | |||
| 25 | 1,418 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 20:43:19
Letzte Aktualisierung:
16.07.2024 @ 20:43:19