Tradegate Exchange

Volkswagen AG VZ

376

323

92,50

Date	Heure	Volume	Volume de transactions	Cours
15/01/2025	13:36:42,871	56		92,50
			50	92,50
			56	92,50
			6	92,50
15/01/2025	13:36:23,560	520		92,48
			520	92,48
			520	92,48
15/01/2025	13:34:30,031	12		92,46
			12	92,46
			12	92,46
15/01/2025	13:33:57,490	8		92,44
			8	92,44
			8	92,44
15/01/2025	13:33:49,753	2		92,40
			2	92,40
			2	92,40
15/01/2025	13:33:23,212	11		92,48
			11	92,48
			11	92,48
15/01/2025	13:33:17,595	40		92,46
			40	92,46
			40	92,46
15/01/2025	13:32:17,523	8		92,46
			8	92,46
			8	92,46
15/01/2025	13:29:39,388	25		92,48
			25	92,48
			25	92,48
15/01/2025	13:29:08,145	34		92,44
			34	92,44
			34	92,44
15/01/2025	13:22:34,836	2		92,48
			2	92,48
			2	92,48
15/01/2025	13:20:42,425	5		92,50
			5	92,50
			5	92,50
15/01/2025	13:20:22,480	5		92,50
			5	92,50
			5	92,50
15/01/2025	13:18:30,658	30		92,50
			30	92,50
			30	92,50
15/01/2025	13:16:32,931	50		92,56
			50	92,56
			50	92,56
15/01/2025	13:11:33,868	30		92,56
			30	92,56
			30	92,56
15/01/2025	13:11:00,820	6		92,56
			6	92,56
			6	92,56
15/01/2025	13:10:14,160	1		92,56
			1	92,56
			1	92,56
15/01/2025	13:08:28,755	50		92,48
			50	92,48
			50	92,48
15/01/2025	13:04:19,002	58		92,38
			58	92,38
			53	92,38
			5	92,38
15/01/2025	13:01:36,003	34		92,42
			34	92,42
			34	92,42
15/01/2025	13:01:09,721	886		92,42
			886	92,42
			886	92,42
15/01/2025	13:01:02,445	350		92,48
			350	92,48
			350	92,48
15/01/2025	13:00:21,427	350		92,48
			14	92,48
			350	92,48
			336	92,48
15/01/2025	12:59:11,130	350		92,48
			350	92,48
			350	92,48
15/01/2025	12:58:42,328	10		92,52
			10	92,52
			10	92,52
15/01/2025	12:58:19,278	2		92,54
			2	92,54
			2	92,54
15/01/2025	12:58:00,229	1		92,52
			1	92,52
			1	92,52
15/01/2025	12:56:50,616	10		92,50
			10	92,50
			10	92,50
15/01/2025	12:55:47,705	200		92,54
			200	92,54
			200	92,54
15/01/2025	12:55:24,717	450		92,50
			450	92,50
			450	92,50
15/01/2025	12:54:59,543	50		92,50
			50	92,50
			50	92,50
15/01/2025	12:52:24,643	37		92,46
			37	92,46
			37	92,46
15/01/2025	12:51:54,313	150		92,48
			150	92,48
			150	92,48
15/01/2025	12:48:06,607	6		92,40
			6	92,40
			6	92,40
15/01/2025	12:47:39,398	60		92,44
			60	92,44
			60	92,44
15/01/2025	12:47:04,348	5		92,40
			5	92,40
			5	92,40
15/01/2025	12:46:14,894	2		92,44
			2	92,44
			2	92,44
15/01/2025	12:46:05,588	100		92,36
			100	92,36
			100	92,36
15/01/2025	12:45:57,995	13		92,40
			13	92,40
			13	92,40
15/01/2025	12:44:30,983	20		92,36
			20	92,36
			20	92,36
15/01/2025	12:40:45,283	14		92,34
			14	92,34
			14	92,34
15/01/2025	12:38:25,856	15		92,36
			15	92,36
			15	92,36
15/01/2025	12:37:56,239	100		92,38
			100	92,38
			100	92,38
15/01/2025	12:37:12,659	5		92,32
			5	92,32
			5	92,32
15/01/2025	12:35:12,725	100		92,34
			100	92,34
			100	92,34
15/01/2025	12:35:04,397	350		92,34
			350	92,34
			350	92,34
15/01/2025	12:34:43,555	97		92,40
			97	92,40
			97	92,40
15/01/2025	12:32:25,312	1		92,50
			1	92,50
			1	92,50
15/01/2025	12:31:35,520	1		92,48
			1	92,48
			1	92,48
15/01/2025	12:31:28,343	100		92,52
			100	92,52
			100	92,52
15/01/2025	12:30:58,770	32		92,52
			32	92,52
			32	92,52
15/01/2025	12:30:50,524	4		92,52
			4	92,52
			4	92,52
15/01/2025	12:29:49,477	50		92,52
			50	92,52
			50	92,52
15/01/2025	12:29:42,589	15		92,52
			15	92,52
			15	92,52
15/01/2025	12:28:17,817	15		92,50
			15	92,50
			15	92,50
15/01/2025	12:26:49,677	10		92,48
			10	92,48
			10	92,48
15/01/2025	12:26:39,464	2		92,50
			2	92,50
			2	92,50
15/01/2025	12:26:12,200	50		92,48
			50	92,48
			50	92,48
15/01/2025	12:26:06,565	100		92,44
			100	92,44
			100	92,44
15/01/2025	12:25:25,876	1		92,44
			1	92,44
			1	92,44
15/01/2025	12:24:55,260	2		92,46
			2	92,46
			2	92,46
15/01/2025	12:24:49,527	1		92,48
			1	92,48
			1	92,48
15/01/2025	12:24:09,963	52		92,40
			52	92,40
			52	92,40
15/01/2025	12:24:09,654	10		92,44
			10	92,44
			10	92,44
15/01/2025	12:23:10,437	31		92,50
			31	92,50
			11	92,50
			20	92,50
15/01/2025	12:23:02,728	5		92,44
			5	92,44
			5	92,44
15/01/2025	12:20:55,804	3		92,36
			3	92,36
			3	92,36
15/01/2025	12:20:34,657	2		92,38
			2	92,38
			2	92,38
15/01/2025	12:20:29,390	8		92,34
			8	92,34
			8	92,34
15/01/2025	12:20:12,682	15		92,38
			15	92,38
			15	92,38
15/01/2025	12:19:40,375	8		92,40
			8	92,40
			8	92,40
15/01/2025	12:19:35,119	33		92,38
			33	92,38
			33	92,38
15/01/2025	12:19:06,099	41		92,38
			41	92,38
			41	92,38
15/01/2025	12:18:23,487	73		92,38
			73	92,38
			73	92,38
15/01/2025	12:17:46,358	300		92,40
			300	92,40
			300	92,40
15/01/2025	12:16:33,956	300		92,40
			300	92,40
			300	92,40
15/01/2025	12:16:02,896	1		92,40
			1	92,40
			1	92,40
15/01/2025	12:15:45,782	12		92,38
			12	92,38
			12	92,38
15/01/2025	12:15:31,529	1		92,40
			1	92,40
			1	92,40
15/01/2025	12:14:08,043	1		92,40
			1	92,40
			1	92,40
15/01/2025	12:12:13,424	100		92,44
			100	92,44
			100	92,44
15/01/2025	12:10:50,462	1		92,40
			1	92,40
			1	92,40
15/01/2025	12:09:04,430	350		92,44
			350	92,44
			350	92,44
15/01/2025	12:07:38,511	5 144		92,40
			5 144	92,40
			5 144	92,40
15/01/2025	12:07:33,946	350		92,40
			350	92,40
			350	92,40
15/01/2025	12:06:50,698	350		92,40
			350	92,40
			350	92,40
15/01/2025	12:06:43,829	22		92,38
			22	92,38
			22	92,38
15/01/2025	12:05:23,926	206		92,40
			206	92,40
			206	92,40
15/01/2025	12:05:03,221	150		92,40
			150	92,40
			150	92,40
15/01/2025	12:03:18,080	300		92,34
			300	92,34
			300	92,34
15/01/2025	12:02:21,844	1		92,36
			1	92,36
			1	92,36
15/01/2025	12:01:28,011	30		92,36
			30	92,36
			30	92,36
15/01/2025	12:00:15,046	215		92,34
			215	92,34
			215	92,34
15/01/2025	12:00:14,651	2		92,34
			2	92,34
			2	92,34
15/01/2025	11:58:41,776	80		92,34
			80	92,34
			80	92,34
15/01/2025	11:58:36,449	350		92,38
			350	92,38
			350	92,38
15/01/2025	11:58:16,748	370		92,38
			370	92,38
			20	92,38
			350	92,38
15/01/2025	11:58:15,068	2		92,38
			2	92,38
			2	92,38
15/01/2025	11:56:51,120	2		92,42
			2	92,42
			2	92,42
15/01/2025	11:55:16,828	40		92,34
			40	92,34
			10	92,34
			30	92,34
15/01/2025	11:54:43,370	20		92,38
			20	92,38
			20	92,38
15/01/2025	11:53:53,625	200		92,40
			200	92,40
			200	92,40
15/01/2025	11:50:27,075	3		92,44
			3	92,44
			3	92,44
15/01/2025	11:49:50,295	5		92,40
			5	92,40
			5	92,40
15/01/2025	11:47:24,989	15		92,38
			15	92,38
			15	92,38
15/01/2025	11:46:44,016	25		92,40
			25	92,40
			25	92,40
15/01/2025	11:46:15,089	10		92,42
			10	92,42
			10	92,42
15/01/2025	11:43:43,038	55		92,34
			55	92,34
			55	92,34
15/01/2025	11:43:26,704	5		92,34
			5	92,34
			5	92,34
15/01/2025	11:43:21,406	10		92,34
			10	92,34
			10	92,34
15/01/2025	11:40:48,594	100		92,34
			100	92,34
			100	92,34
15/01/2025	11:40:48,522	500		92,34
			100	92,34
			400	92,34
			500	92,34
15/01/2025	11:39:05,767	500		92,34
			500	92,34
			500	92,34
15/01/2025	11:37:12,185	25		92,40
			25	92,40
			25	92,40
15/01/2025	11:34:34,049	54		92,34
			54	92,34
			54	92,34
15/01/2025	11:33:54,798	161		92,38
			161	92,38
			161	92,38
15/01/2025	11:33:46,495	20		92,38
			20	92,38
			20	92,38
15/01/2025	11:32:47,841	240		92,34
			240	92,34
			240	92,34
15/01/2025	11:32:06,076	20		92,32
			20	92,32
			20	92,32
15/01/2025	11:31:51,997	42		92,28
			42	92,28
			42	92,28
15/01/2025	11:31:49,263	2		92,28
			2	92,28
			2	92,28
15/01/2025	11:30:51,858	1		92,26
			1	92,26
			1	92,26
15/01/2025	11:29:41,134	37		92,26
			37	92,26
			37	92,26
15/01/2025	11:28:34,855	30		92,34
			30	92,34
			30	92,34
15/01/2025	11:28:28,547	1		92,32
			1	92,32
			1	92,32
15/01/2025	11:28:06,101	1		92,28
			1	92,28
			1	92,28
15/01/2025	11:25:17,981	440		92,28
			440	92,28
			440	92,28
15/01/2025	11:23:15,479	5		92,34
			5	92,34
			5	92,34
15/01/2025	11:19:26,432	10		92,20
			10	92,20
			10	92,20
15/01/2025	11:17:40,091	6		92,20
			6	92,20
			6	92,20
15/01/2025	11:16:30,900	50		92,20
			50	92,20
			50	92,20
15/01/2025	11:14:29,472	300		92,36
			300	92,36
			300	92,36
15/01/2025	11:09:46,925	11		92,38
			11	92,38
			11	92,38
15/01/2025	11:09:23,568	22		92,36
			22	92,36
			22	92,36
15/01/2025	11:08:18,491	30		92,38
			30	92,38
			30	92,38
15/01/2025	11:07:13,252	6		92,38
			6	92,38
			6	92,38
15/01/2025	11:03:30,181	1		92,42
			1	92,42
			1	92,42
15/01/2025	11:02:07,327	10		92,42
			10	92,42
			10	92,42
15/01/2025	11:00:06,757	3		92,44
			3	92,44
			3	92,44
15/01/2025	10:59:43,699	2		92,48
			2	92,48
			2	92,48
15/01/2025	10:58:52,932	7		92,46
			7	92,46
			7	92,46
15/01/2025	10:58:42,674	45		92,48
			45	92,48
			45	92,48
15/01/2025	10:58:10,440	2		92,50
			2	92,50
			2	92,50
15/01/2025	10:57:13,539	6		92,50
			6	92,50
			6	92,50
15/01/2025	10:55:51,063	100		92,58
			100	92,58
			100	92,58
15/01/2025	10:54:38,292	25		92,56
			25	92,56
			25	92,56
15/01/2025	10:54:21,145	20		92,60
			20	92,60
			20	92,60
15/01/2025	10:53:27,924	220		92,60
			220	92,60
			220	92,60
15/01/2025	10:53:19,345	20		92,58
			20	92,58
			20	92,58
15/01/2025	10:52:10,264	2		92,58
			2	92,58
			2	92,58
15/01/2025	10:51:38,003	6		92,56
			6	92,56
			6	92,56
15/01/2025	10:50:53,176	10		92,56
			10	92,56
			10	92,56
15/01/2025	10:49:11,153	108		92,62
			108	92,62
			58	92,62
			50	92,62
15/01/2025	10:47:01,136	10		92,56
			10	92,56
			10	92,56
15/01/2025	10:46:05,099	5		92,56
			5	92,56
			5	92,56
15/01/2025	10:45:54,419	61		92,54
			61	92,54
			61	92,54
15/01/2025	10:45:50,474	20		92,56
			20	92,56
			20	92,56
15/01/2025	10:44:27,553	30		92,52
			30	92,52
			30	92,52
15/01/2025	10:43:53,823	50		92,56
			50	92,56
			50	92,56
15/01/2025	10:43:21,834	50		92,48
			50	92,48
			50	92,48
15/01/2025	10:42:18,879	20		92,46
			20	92,46
			20	92,46
15/01/2025	10:41:48,784	15		92,46
			15	92,46
			15	92,46
15/01/2025	10:40:33,717	8		92,50
			8	92,50
			8	92,50
15/01/2025	10:40:13,145	100		92,56
			100	92,56
			100	92,56
15/01/2025	10:38:16,971	350		92,62
			350	92,62
			350	92,62
15/01/2025	10:38:08,869	100		92,60
			100	92,60
			100	92,60
15/01/2025	10:37:49,081	271		92,62
			271	92,62
			271	92,62
15/01/2025	10:35:56,355	108		92,56
			108	92,56
			108	92,56
15/01/2025	10:35:48,202	170		92,56
			170	92,56
			170	92,56
15/01/2025	10:33:37,620	81		92,62
			81	92,62
			81	92,62
15/01/2025	10:33:21,714	30		92,62
			25	92,62
			5	92,62
			30	92,62
15/01/2025	10:32:44,568	8		92,56
			8	92,56
			8	92,56
15/01/2025	10:32:22,765	50		92,52
			50	92,52
			50	92,52
15/01/2025	10:30:40,923	5		92,36
			5	92,36
			5	92,36
15/01/2025	10:30:24,259	20		92,38
			20	92,38
			20	92,38
15/01/2025	10:29:14,780	11		92,30
			11	92,30
			11	92,30
15/01/2025	10:27:20,854	1 120		92,30
			1 120	92,30
			1 093	92,30
			27	92,30
15/01/2025	10:27:13,792	350		92,34
			350	92,34
			350	92,34
15/01/2025	10:26:51,170	530		92,34
			530	92,34
			500	92,34
			30	92,34
15/01/2025	10:26:40,537	20		92,38
			20	92,38
			20	92,38
15/01/2025	10:26:11,333	60		92,38
			60	92,38
			60	92,38
15/01/2025	10:25:41,096	110		92,38
			110	92,38
			110	92,38
15/01/2025	10:23:44,542	30		92,36
			30	92,36
			30	92,36
15/01/2025	10:23:17,121	20		92,34
			20	92,34
			20	92,34
15/01/2025	10:23:01,661	14		92,36
			14	92,36
			14	92,36
15/01/2025	10:22:52,164	216		92,40
			216	92,40
			216	92,40
15/01/2025	10:21:58,268	100		92,42
			100	92,42
			100	92,42
15/01/2025	10:21:51,200	120		92,42
			120	92,42
			120	92,42
15/01/2025	10:21:27,375	51		92,42
			51	92,42
			51	92,42
15/01/2025	10:21:25,865	50		92,38
			50	92,38
			50	92,38
15/01/2025	10:19:04,212	35		92,42
			35	92,42
			35	92,42
15/01/2025	10:18:19,824	11		92,42
			11	92,42
			11	92,42
15/01/2025	10:16:14,882	150		92,38
			150	92,38
			150	92,38
15/01/2025	10:16:04,192	1		92,34
			1	92,34
			1	92,34
15/01/2025	10:16:01,689	15		92,38
			15	92,38
			15	92,38
15/01/2025	10:14:22,918	50		92,46
			50	92,46
			50	92,46
15/01/2025	10:13:43,044	25		92,50
			25	92,50
			25	92,50
15/01/2025	10:13:15,427	23		92,56
			23	92,56
			23	92,56
15/01/2025	10:10:45,131	163		92,60
			50	92,60
			113	92,60
			163	92,60
15/01/2025	10:10:33,878	7		92,56
			7	92,56
			7	92,56
15/01/2025	10:10:11,908	150		92,58
			150	92,58
			150	92,58
15/01/2025	10:09:57,705	30		92,58
			30	92,58
			30	92,58
15/01/2025	10:09:33,480	2		92,58
			2	92,58
			2	92,58
15/01/2025	10:07:52,226	21		92,52
			21	92,52
			21	92,52
15/01/2025	10:06:50,063	3		92,46
			3	92,46
			3	92,46
15/01/2025	10:05:45,614	1		92,54
			1	92,54
			1	92,54
15/01/2025	10:05:37,453	65		92,50
			65	92,50
			65	92,50
15/01/2025	10:04:21,812	29		92,52
			29	92,52
			29	92,52
15/01/2025	10:04:14,088	50		92,56
			50	92,56
			50	92,56
15/01/2025	10:03:22,081	7		92,50
			7	92,50
			7	92,50
15/01/2025	10:02:46,318	50		92,46
			50	92,46
			50	92,46
15/01/2025	10:00:14,638	350		92,50
			350	92,50
			350	92,50
15/01/2025	09:59:39,921	2		92,44
			2	92,44
			2	92,44
15/01/2025	09:59:36,115	5		92,48
			5	92,48
			5	92,48
15/01/2025	09:59:21,170	15		92,46
			15	92,46
			15	92,46
15/01/2025	09:57:55,784	5		92,44
			5	92,44
			5	92,44
15/01/2025	09:57:02,977	357		92,42
			357	92,42
			357	92,42
15/01/2025	09:56:53,264	16		92,36
			16	92,36
			16	92,36
15/01/2025	09:56:13,870	10		92,38
			10	92,38
			10	92,38
15/01/2025	09:55:04,465	88		92,38
			88	92,38
			88	92,38
15/01/2025	09:54:38,687	44		92,36
			44	92,36
			44	92,36
15/01/2025	09:54:19,377	20		92,42
			20	92,42
			20	92,42
15/01/2025	09:52:54,184	80		92,40
			80	92,40
			80	92,40
15/01/2025	09:49:56,707	7		92,40
			7	92,40
			7	92,40
15/01/2025	09:46:51,536	30		92,48
			30	92,48
			30	92,48
15/01/2025	09:46:36,007	368		92,44
			368	92,44
			368	92,44
15/01/2025	09:46:05,722	65		92,58
			65	92,58
			65	92,58
15/01/2025	09:44:02,915	29		92,50
			29	92,50
			29	92,50
15/01/2025	09:43:32,896	10		92,48
			10	92,48
			10	92,48
15/01/2025	09:43:23,312	10		92,46
			10	92,46
			10	92,46
15/01/2025	09:42:35,001	86		92,36
			86	92,36
			86	92,36
15/01/2025	09:41:07,947	5		92,32
			5	92,32
			5	92,32
15/01/2025	09:40:44,397	20		92,40
			20	92,40
			20	92,40
15/01/2025	09:40:38,100	330		92,34
			330	92,34
			330	92,34
15/01/2025	09:37:43,297	50		92,44
			50	92,44
			50	92,44
15/01/2025	09:33:15,536	21		92,34
			21	92,34
			21	92,34
15/01/2025	09:30:50,292	29		92,28
			29	92,28
			29	92,28
15/01/2025	09:30:31,446	31		92,22
			31	92,22
			31	92,22
15/01/2025	09:30:22,642	187		92,22
			187	92,22
			187	92,22
15/01/2025	09:29:10,037	70		92,40
			30	92,40
			40	92,40
			70	92,40
15/01/2025	09:28:22,577	1		92,34
			1	92,34
			1	92,34
15/01/2025	09:27:22,553	1		92,14
			1	92,14
			1	92,14
15/01/2025	09:27:11,110	100		92,20
			9	92,20
			100	92,20
			91	92,20
15/01/2025	09:25:35,613	350		92,16
			350	92,16
			350	92,16
15/01/2025	09:24:46,966	60		92,08
			60	92,08
			60	92,08
15/01/2025	09:24:34,271	30		92,08
			30	92,08
			30	92,08
15/01/2025	09:23:41,347	10		92,04
			10	92,04
			10	92,04
15/01/2025	09:23:11,313	108		92,00
			108	92,00
			108	92,00
15/01/2025	09:23:11,215	250		92,00
			250	92,00
			250	92,00
15/01/2025	09:22:20,022	20		92,02
			20	92,02
			20	92,02
15/01/2025	09:21:17,274	2		92,02
			2	92,02
			2	92,02
15/01/2025	09:20:18,080	12		92,08
			12	92,08
			12	92,08
15/01/2025	09:16:43,019	43		92,00
			43	92,00
			43	92,00
15/01/2025	09:16:30,238	1		92,06
			1	92,06
			1	92,06
15/01/2025	09:15:05,057	250		92,00
			250	92,00
			250	92,00
15/01/2025	09:14:49,566	10		92,06
			10	92,06
			10	92,06
15/01/2025	09:14:37,856	22		92,10
			22	92,10
			22	92,10
15/01/2025	09:14:37,092	5		92,06
			5	92,06
			5	92,06
15/01/2025	09:14:11,697	1		92,14
			1	92,14
			1	92,14
15/01/2025	09:14:09,682	1		92,14
			1	92,14
			1	92,14
15/01/2025	09:14:08,890	1		92,14
			1	92,14
			1	92,14
15/01/2025	09:14:03,642	1		92,16
			1	92,16
			1	92,16
15/01/2025	09:14:02,348	450		92,16
			450	92,16
			450	92,16
15/01/2025	09:13:30,810	100		92,20
			100	92,20
			100	92,20
15/01/2025	09:11:03,202	10		92,20
			10	92,20
			10	92,20
15/01/2025	09:10:37,093	100		92,34
			100	92,34
			100	92,34
15/01/2025	09:10:21,420	350		92,32
			350	92,32
			350	92,32
15/01/2025	09:10:12,404	1		92,36
			1	92,36
			1	92,36
15/01/2025	09:09:21,126	1		92,60
			1	92,60
			1	92,60
15/01/2025	09:09:09,991	89		92,60
			5	92,60
			89	92,60
			84	92,60
15/01/2025	09:09:01,880	44		92,52
			44	92,52
			44	92,52
15/01/2025	09:06:05,609	114		92,54
			114	92,54
			114	92,54
15/01/2025	09:04:15,832	1		92,12
			1	92,12
			1	92,12
15/01/2025	09:03:01,197	11		92,04
			11	92,04
			11	92,04
15/01/2025	09:02:57,104	20		91,98
			20	91,98
			20	91,98
15/01/2025	09:02:04,908	4		92,34
			4	92,34
			4	92,34
15/01/2025	09:01:37,454	140		92,50
			140	92,50
			30	92,50
			10	92,50
			20	92,50
			60	92,50
			20	92,50
15/01/2025	09:01:37,362	6		92,48
			6	92,48
			6	92,48
15/01/2025	09:01:05,724	1		92,32
			1	92,32
			1	92,32
15/01/2025	09:00:43,413	10		92,12
			10	92,12
			10	92,12
15/01/2025	09:00:26,258	39		92,22
			19	92,22
			39	92,22
			20	92,22
15/01/2025	08:55:53,225	1		91,80
			1	91,80
			1	91,80
15/01/2025	08:52:53,527	8		92,28
			8	92,28
			8	92,28
15/01/2025	08:52:48,736	150		92,28
			15	92,28
			150	92,28
			135	92,28
15/01/2025	08:50:22,730	20		92,00
			20	92,00
			20	92,00
15/01/2025	08:50:08,691	1		92,28
			1	92,28
			1	92,28
15/01/2025	08:49:48,249	35		91,80
			35	91,80
			20	91,80
			15	91,80
15/01/2025	08:49:48,170	2		91,80
			2	91,80
			2	91,80
15/01/2025	08:46:38,297	100		92,06
			50	92,06
			15	92,06
			15	92,06
			100	92,06
			20	92,06
15/01/2025	08:43:39,401	3		92,06
			3	92,06
			3	92,06
15/01/2025	08:43:04,356	2		92,32
			2	92,32
			2	92,32
15/01/2025	08:39:52,880	400		92,34
			400	92,34
			400	92,34
15/01/2025	08:39:52,482	250		92,34
			250	92,34
			250	92,34
15/01/2025	08:39:45,941	250		92,32
			250	92,32
			250	92,32
15/01/2025	08:35:47,299	2		92,06
			2	92,06
			2	92,06
15/01/2025	08:35:06,840	11		92,32
			11	92,32
			11	92,32
15/01/2025	08:34:04,143	10		92,32
			10	92,32
			10	92,32
15/01/2025	08:32:05,369	1		92,32
			1	92,32
			1	92,32
15/01/2025	08:27:22,222	2		92,38
			2	92,38
			2	92,38
15/01/2025	08:23:47,349	1		92,38
			1	92,38
			1	92,38
15/01/2025	08:23:06,175	360		92,38
			10	92,38
			250	92,38
			100	92,38
			360	92,38
15/01/2025	08:20:11,408	2		92,38
			2	92,38
			2	92,38
15/01/2025	08:17:36,741	1		92,38
			1	92,38
			1	92,38
15/01/2025	08:17:10,981	1		92,02
			1	92,02
			1	92,02
15/01/2025	08:16:21,977	2		92,38
			2	92,38
			2	92,38
15/01/2025	08:14:42,417	16		92,02
			16	92,02
			16	92,02
15/01/2025	08:13:53,266	15		92,38
			10	92,38
			15	92,38
			5	92,38
15/01/2025	08:12:26,057	2		92,38
			2	92,38
			2	92,38
15/01/2025	08:11:16,849	4		92,38
			4	92,38
			4	92,38
15/01/2025	08:08:25,564	75		92,02
			75	92,02
			30	92,02
			35	92,02
			10	92,02
15/01/2025	08:07:07,523	3		92,00
			3	92,00
			3	92,00
15/01/2025	08:06:42,264	1		92,38
			1	92,38
			1	92,38
15/01/2025	08:05:13,821	2		92,38
			2	92,38
			2	92,38
15/01/2025	08:04:02,511	11		91,92
			11	91,92
			11	91,92
15/01/2025	08:03:45,165	6		92,38
			6	92,38
			6	92,38
15/01/2025	08:03:32,769	45		92,38
			45	92,38
			45	92,38
15/01/2025	08:00:58,246	1		92,38
			1	92,38
			1	92,38
15/01/2025	08:00:57,024	9		92,38
			1	92,38
			8	92,38
			9	92,38
15/01/2025	08:00:56,997	12		91,94
			2	91,94
			10	91,94
			12	91,94
15/01/2025	08:00:56,941	52		92,32
			50	92,32
			2	92,32
			52	92,32
15/01/2025	08:00:12,298	169		92,34
			20	92,34
			49	92,34
			100	92,34
			169	92,34

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 5,308 / Vente: 5,318
Volume: 2 566 516
+14,81%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/01/2025 @ 13:36:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)