NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
213
201
64,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 21:54:47,769 | 4 | 64,32 | |
| 4 | 64,32 | |||
| 4 | 64,32 | |||
| 05.08.2025 | 21:52:41,961 | 10 | 64,42 | |
| 10 | 64,42 | |||
| 10 | 64,42 | |||
| 05.08.2025 | 21:15:34,992 | 4 | 64,24 | |
| 4 | 64,24 | |||
| 4 | 64,24 | |||
| 05.08.2025 | 21:10:17,037 | 11 | 64,33 | |
| 11 | 64,33 | |||
| 11 | 64,33 | |||
| 05.08.2025 | 21:01:31,652 | 16 | 64,27 | |
| 16 | 64,27 | |||
| 16 | 64,27 | |||
| 05.08.2025 | 20:31:24,567 | 22 | 64,12 | |
| 22 | 64,12 | |||
| 22 | 64,12 | |||
| 05.08.2025 | 20:30:53,554 | 30 | 64,20 | |
| 30 | 64,20 | |||
| 30 | 64,20 | |||
| 05.08.2025 | 20:23:16,907 | 30 | 64,29 | |
| 30 | 64,29 | |||
| 30 | 64,29 | |||
| 05.08.2025 | 20:14:41,641 | 5 | 64,58 | |
| 5 | 64,58 | |||
| 5 | 64,58 | |||
| 05.08.2025 | 20:13:56,139 | 4 | 64,61 | |
| 4 | 64,61 | |||
| 4 | 64,61 | |||
| 05.08.2025 | 20:08:39,597 | 10 | 64,60 | |
| 10 | 64,60 | |||
| 10 | 64,60 | |||
| 05.08.2025 | 20:05:26,759 | 77 | 64,57 | |
| 77 | 64,57 | |||
| 77 | 64,57 | |||
| 05.08.2025 | 20:00:29,557 | 150 | 64,35 | |
| 150 | 64,35 | |||
| 150 | 64,35 | |||
| 05.08.2025 | 19:57:57,574 | 25 | 64,28 | |
| 25 | 64,28 | |||
| 25 | 64,28 | |||
| 05.08.2025 | 19:54:42,807 | 5 | 64,29 | |
| 5 | 64,29 | |||
| 5 | 64,29 | |||
| 05.08.2025 | 19:37:00,276 | 190 | 64,27 | |
| 190 | 64,27 | |||
| 190 | 64,27 | |||
| 05.08.2025 | 19:35:01,172 | 40 | 64,22 | |
| 40 | 64,22 | |||
| 40 | 64,22 | |||
| 05.08.2025 | 19:15:22,492 | 200 | 64,27 | |
| 200 | 64,27 | |||
| 200 | 64,27 | |||
| 05.08.2025 | 19:10:15,503 | 3 | 64,29 | |
| 3 | 64,29 | |||
| 3 | 64,29 | |||
| 05.08.2025 | 19:09:53,635 | 9 | 64,30 | |
| 9 | 64,30 | |||
| 9 | 64,30 | |||
| 05.08.2025 | 19:05:22,891 | 10 | 64,37 | |
| 10 | 64,37 | |||
| 10 | 64,37 | |||
| 05.08.2025 | 19:03:45,085 | 185 | 64,29 | |
| 185 | 64,29 | |||
| 185 | 64,29 | |||
| 05.08.2025 | 19:03:00,004 | 60 | 64,31 | |
| 60 | 64,31 | |||
| 60 | 64,31 | |||
| 05.08.2025 | 18:59:00,715 | 25 | 64,25 | |
| 25 | 64,25 | |||
| 25 | 64,25 | |||
| 05.08.2025 | 18:58:20,030 | 34 | 64,22 | |
| 34 | 64,22 | |||
| 34 | 64,22 | |||
| 05.08.2025 | 18:56:51,980 | 1 | 64,22 | |
| 1 | 64,22 | |||
| 1 | 64,22 | |||
| 05.08.2025 | 18:48:34,595 | 30 | 64,11 | |
| 30 | 64,11 | |||
| 30 | 64,11 | |||
| 05.08.2025 | 18:47:00,629 | 20 | 64,19 | |
| 20 | 64,19 | |||
| 20 | 64,19 | |||
| 05.08.2025 | 18:39:35,884 | 50 | 64,40 | |
| 50 | 64,40 | |||
| 50 | 64,40 | |||
| 05.08.2025 | 18:33:11,489 | 1 | 64,44 | |
| 1 | 64,44 | |||
| 1 | 64,44 | |||
| 05.08.2025 | 18:32:17,253 | 1 | 64,39 | |
| 1 | 64,39 | |||
| 1 | 64,39 | |||
| 05.08.2025 | 18:05:00,231 | 10 | 64,32 | |
| 10 | 64,32 | |||
| 10 | 64,32 | |||
| 05.08.2025 | 18:02:36,308 | 30 | 64,26 | |
| 30 | 64,26 | |||
| 30 | 64,26 | |||
| 05.08.2025 | 17:59:50,733 | 22 | 64,25 | |
| 22 | 64,25 | |||
| 22 | 64,25 | |||
| 05.08.2025 | 17:58:50,539 | 10 | 64,34 | |
| 10 | 64,34 | |||
| 10 | 64,34 | |||
| 05.08.2025 | 17:55:30,932 | 2 | 64,38 | |
| 2 | 64,38 | |||
| 2 | 64,38 | |||
| 05.08.2025 | 17:52:41,651 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 05.08.2025 | 17:48:10,938 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 05.08.2025 | 17:47:03,902 | 9 | 64,50 | |
| 9 | 64,50 | |||
| 9 | 64,50 | |||
| 05.08.2025 | 17:45:55,558 | 2 | 64,53 | |
| 2 | 64,53 | |||
| 2 | 64,53 | |||
| 05.08.2025 | 17:41:34,413 | 77 | 64,50 | |
| 77 | 64,50 | |||
| 77 | 64,50 | |||
| 05.08.2025 | 17:39:22,439 | 83 | 64,52 | |
| 83 | 64,52 | |||
| 83 | 64,52 | |||
| 05.08.2025 | 17:36:04,190 | 150 | 64,49 | |
| 150 | 64,49 | |||
| 150 | 64,49 | |||
| 05.08.2025 | 17:32:05,752 | 30 | 64,61 | |
| 30 | 64,61 | |||
| 30 | 64,61 | |||
| 05.08.2025 | 17:30:35,033 | 60 | 64,53 | |
| 60 | 64,53 | |||
| 60 | 64,53 | |||
| 05.08.2025 | 17:25:12,334 | 200 | 64,60 | |
| 200 | 64,60 | |||
| 200 | 64,60 | |||
| 05.08.2025 | 17:20:34,847 | 138 | 64,53 | |
| 138 | 64,53 | |||
| 138 | 64,53 | |||
| 05.08.2025 | 17:20:11,191 | 300 | 64,53 | |
| 300 | 64,53 | |||
| 300 | 64,53 | |||
| 05.08.2025 | 17:18:34,841 | 30 | 64,53 | |
| 30 | 64,53 | |||
| 30 | 64,53 | |||
| 05.08.2025 | 17:07:41,989 | 185 | 64,48 | |
| 185 | 64,48 | |||
| 185 | 64,48 | |||
| 05.08.2025 | 17:07:30,329 | 207 | 64,42 | |
| 207 | 64,42 | |||
| 207 | 64,42 | |||
| 05.08.2025 | 17:05:41,111 | 3 | 64,57 | |
| 3 | 64,57 | |||
| 3 | 64,57 | |||
| 05.08.2025 | 17:03:56,092 | 26 | 64,57 | |
| 26 | 64,57 | |||
| 26 | 64,57 | |||
| 05.08.2025 | 16:56:28,711 | 5 | 64,55 | |
| 5 | 64,55 | |||
| 5 | 64,55 | |||
| 05.08.2025 | 16:53:44,597 | 60 | 64,62 | |
| 60 | 64,62 | |||
| 60 | 64,62 | |||
| 05.08.2025 | 16:53:22,000 | 100 | 64,58 | |
| 100 | 64,58 | |||
| 100 | 64,58 | |||
| 05.08.2025 | 16:52:46,095 | 8 | 64,58 | |
| 8 | 64,58 | |||
| 8 | 64,58 | |||
| 05.08.2025 | 16:48:39,679 | 100 | 64,51 | |
| 100 | 64,51 | |||
| 100 | 64,51 | |||
| 05.08.2025 | 16:48:11,623 | 7 | 64,52 | |
| 7 | 64,52 | |||
| 7 | 64,52 | |||
| 05.08.2025 | 16:45:06,395 | 2 | 64,64 | |
| 2 | 64,64 | |||
| 2 | 64,64 | |||
| 05.08.2025 | 16:39:22,362 | 16 | 64,82 | |
| 16 | 64,82 | |||
| 16 | 64,82 | |||
| 05.08.2025 | 16:37:47,470 | 20 | 64,91 | |
| 20 | 64,91 | |||
| 20 | 64,91 | |||
| 05.08.2025 | 16:36:58,001 | 2 | 64,83 | |
| 2 | 64,83 | |||
| 2 | 64,83 | |||
| 05.08.2025 | 16:36:36,145 | 9 | 64,81 | |
| 9 | 64,81 | |||
| 9 | 64,81 | |||
| 05.08.2025 | 16:34:02,973 | 4 | 64,83 | |
| 4 | 64,83 | |||
| 4 | 64,83 | |||
| 05.08.2025 | 16:31:00,007 | 5 | 64,79 | |
| 5 | 64,79 | |||
| 5 | 64,79 | |||
| 05.08.2025 | 16:27:44,660 | 10 | 64,72 | |
| 10 | 64,72 | |||
| 10 | 64,72 | |||
| 05.08.2025 | 16:25:23,768 | 25 | 64,92 | |
| 25 | 64,92 | |||
| 25 | 64,92 | |||
| 05.08.2025 | 16:19:18,552 | 25 | 64,91 | |
| 25 | 64,91 | |||
| 25 | 64,91 | |||
| 05.08.2025 | 16:03:24,766 | 1 | 65,08 | |
| 1 | 65,08 | |||
| 1 | 65,08 | |||
| 05.08.2025 | 16:00:37,514 | 10 | 64,93 | |
| 10 | 64,93 | |||
| 10 | 64,93 | |||
| 05.08.2025 | 16:00:17,980 | 3 | 64,95 | |
| 3 | 64,95 | |||
| 3 | 64,95 | |||
| 05.08.2025 | 16:00:02,570 | 2 | 65,06 | |
| 2 | 65,06 | |||
| 2 | 65,06 | |||
| 05.08.2025 | 15:54:23,962 | 6 | 65,14 | |
| 6 | 65,14 | |||
| 6 | 65,14 | |||
| 05.08.2025 | 15:52:19,708 | 3 | 65,11 | |
| 3 | 65,11 | |||
| 3 | 65,11 | |||
| 05.08.2025 | 15:51:33,792 | 20 | 65,15 | |
| 20 | 65,15 | |||
| 20 | 65,15 | |||
| 05.08.2025 | 15:51:07,126 | 16 | 65,13 | |
| 16 | 65,13 | |||
| 16 | 65,13 | |||
| 05.08.2025 | 15:48:05,202 | 15 | 65,10 | |
| 15 | 65,10 | |||
| 15 | 65,10 | |||
| 05.08.2025 | 15:42:29,945 | 67 | 64,94 | |
| 67 | 64,94 | |||
| 67 | 64,94 | |||
| 05.08.2025 | 15:41:43,435 | 138 | 64,92 | |
| 138 | 64,92 | |||
| 138 | 64,92 | |||
| 05.08.2025 | 15:41:03,719 | 601 | 65,08 | |
| 601 | 65,08 | |||
| 601 | 65,08 | |||
| 05.08.2025 | 15:41:02,564 | 770 | 65,08 | |
| 770 | 65,08 | |||
| 770 | 65,08 | |||
| 05.08.2025 | 15:40:48,054 | 770 | 65,09 | |
| 770 | 65,09 | |||
| 770 | 65,09 | |||
| 05.08.2025 | 15:36:38,470 | 1 | 64,96 | |
| 1 | 64,96 | |||
| 1 | 64,96 | |||
| 05.08.2025 | 15:30:36,628 | 75 | 65,05 | |
| 75 | 65,05 | |||
| 75 | 65,05 | |||
| 05.08.2025 | 15:30:14,369 | 90 | 64,86 | |
| 90 | 64,86 | |||
| 90 | 64,86 | |||
| 05.08.2025 | 15:29:31,494 | 124 | 64,85 | |
| 124 | 64,85 | |||
| 124 | 64,85 | |||
| 05.08.2025 | 15:29:31,386 | 99 | 64,85 | |
| 99 | 64,85 | |||
| 99 | 64,85 | |||
| 05.08.2025 | 15:28:50,550 | 61 | 64,85 | |
| 61 | 64,85 | |||
| 61 | 64,85 | |||
| 05.08.2025 | 15:28:13,079 | 124 | 64,85 | |
| 124 | 64,85 | |||
| 124 | 64,85 | |||
| 05.08.2025 | 15:17:12,486 | 20 | 64,86 | |
| 20 | 64,86 | |||
| 20 | 64,86 | |||
| 05.08.2025 | 15:10:05,645 | 46 | 64,72 | |
| 46 | 64,72 | |||
| 46 | 64,72 | |||
| 05.08.2025 | 15:10:05,613 | 8 | 64,72 | |
| 8 | 64,72 | |||
| 8 | 64,72 | |||
| 05.08.2025 | 15:08:38,622 | 100 | 64,85 | |
| 100 | 64,85 | |||
| 100 | 64,85 | |||
| 05.08.2025 | 15:06:06,812 | 8 | 64,93 | |
| 8 | 64,93 | |||
| 8 | 64,93 | |||
| 05.08.2025 | 14:53:49,332 | 10 | 64,87 | |
| 10 | 64,87 | |||
| 10 | 64,87 | |||
| 05.08.2025 | 14:51:06,358 | 50 | 64,96 | |
| 50 | 64,96 | |||
| 50 | 64,96 | |||
| 05.08.2025 | 14:31:38,438 | 20 | 65,01 | |
| 20 | 65,01 | |||
| 20 | 65,01 | |||
| 05.08.2025 | 14:29:32,285 | 2 | 65,01 | |
| 2 | 65,01 | |||
| 2 | 65,01 | |||
| 05.08.2025 | 14:29:15,834 | 25 | 64,98 | |
| 25 | 64,98 | |||
| 25 | 64,98 | |||
| 05.08.2025 | 14:28:49,412 | 1 | 65,01 | |
| 1 | 65,01 | |||
| 1 | 65,01 | |||
| 05.08.2025 | 14:27:49,035 | 1 | 65,01 | |
| 1 | 65,01 | |||
| 1 | 65,01 | |||
| 05.08.2025 | 14:21:20,407 | 15 | 65,00 | |
| 15 | 65,00 | |||
| 15 | 65,00 | |||
| 05.08.2025 | 14:07:46,607 | 2 | 65,05 | |
| 2 | 65,05 | |||
| 2 | 65,05 | |||
| 05.08.2025 | 14:07:03,441 | 8 | 65,11 | |
| 8 | 65,11 | |||
| 8 | 65,11 | |||
| 05.08.2025 | 14:02:38,573 | 3 | 65,05 | |
| 3 | 65,05 | |||
| 3 | 65,05 | |||
| 05.08.2025 | 14:00:38,629 | 1 | 65,05 | |
| 1 | 65,05 | |||
| 1 | 65,05 | |||
| 05.08.2025 | 13:55:00,461 | 20 | 65,02 | |
| 20 | 65,02 | |||
| 20 | 65,02 | |||
| 05.08.2025 | 13:45:11,807 | 1 | 65,16 | |
| 1 | 65,16 | |||
| 1 | 65,16 | |||
| 05.08.2025 | 13:44:34,546 | 1 | 65,16 | |
| 1 | 65,16 | |||
| 1 | 65,16 | |||
| 05.08.2025 | 13:44:34,472 | 1 | 65,07 | |
| 1 | 65,07 | |||
| 1 | 65,07 | |||
| 05.08.2025 | 13:38:04,018 | 22 | 65,08 | |
| 22 | 65,08 | |||
| 22 | 65,08 | |||
| 05.08.2025 | 13:33:09,345 | 15 | 64,97 | |
| 15 | 64,97 | |||
| 15 | 64,97 | |||
| 05.08.2025 | 13:18:43,472 | 229 | 64,97 | |
| 229 | 64,97 | |||
| 229 | 64,97 | |||
| 05.08.2025 | 13:16:38,368 | 3 | 65,09 | |
| 3 | 65,09 | |||
| 3 | 65,09 | |||
| 05.08.2025 | 13:05:30,047 | 20 | 65,06 | |
| 20 | 65,06 | |||
| 20 | 65,06 | |||
| 05.08.2025 | 13:01:29,660 | 1 | 64,95 | |
| 1 | 64,95 | |||
| 1 | 64,95 | |||
| 05.08.2025 | 12:58:28,310 | 20 | 64,96 | |
| 20 | 64,96 | |||
| 20 | 64,96 | |||
| 05.08.2025 | 12:52:48,133 | 28 | 65,05 | |
| 28 | 65,05 | |||
| 28 | 65,05 | |||
| 05.08.2025 | 12:47:38,963 | 25 | 64,96 | |
| 25 | 64,96 | |||
| 25 | 64,96 | |||
| 05.08.2025 | 12:45:25,440 | 15 | 65,02 | |
| 15 | 65,02 | |||
| 15 | 65,02 | |||
| 05.08.2025 | 12:44:28,945 | 277 | 64,96 | |
| 277 | 64,96 | |||
| 277 | 64,96 | |||
| 05.08.2025 | 12:34:52,281 | 30 | 65,04 | |
| 30 | 65,04 | |||
| 30 | 65,04 | |||
| 05.08.2025 | 12:32:51,160 | 70 | 65,00 | |
| 70 | 65,00 | |||
| 70 | 65,00 | |||
| 05.08.2025 | 12:30:01,890 | 90 | 65,00 | |
| 30 | 65,00 | |||
| 90 | 65,00 | |||
| 60 | 65,00 | |||
| 05.08.2025 | 12:28:29,000 | 2 | 64,98 | |
| 2 | 64,98 | |||
| 2 | 64,98 | |||
| 05.08.2025 | 12:15:47,721 | 1 | 64,99 | |
| 1 | 64,99 | |||
| 1 | 64,99 | |||
| 05.08.2025 | 12:14:39,402 | 1 | 64,99 | |
| 1 | 64,99 | |||
| 1 | 64,99 | |||
| 05.08.2025 | 12:07:47,970 | 71 | 64,99 | |
| 71 | 64,99 | |||
| 71 | 64,99 | |||
| 05.08.2025 | 12:05:46,101 | 50 | 64,95 | |
| 50 | 64,95 | |||
| 50 | 64,95 | |||
| 05.08.2025 | 12:02:26,656 | 7 | 64,95 | |
| 7 | 64,95 | |||
| 7 | 64,95 | |||
| 05.08.2025 | 11:58:52,934 | 34 | 64,99 | |
| 34 | 64,99 | |||
| 34 | 64,99 | |||
| 05.08.2025 | 11:58:52,551 | 5 | 64,99 | |
| 5 | 64,99 | |||
| 5 | 64,99 | |||
| 05.08.2025 | 11:58:50,967 | 2 | 64,99 | |
| 2 | 64,99 | |||
| 2 | 64,99 | |||
| 05.08.2025 | 11:55:17,424 | 1 | 64,97 | |
| 1 | 64,97 | |||
| 1 | 64,97 | |||
| 05.08.2025 | 11:49:12,843 | 390 | 64,93 | |
| 390 | 64,93 | |||
| 390 | 64,93 | |||
| 05.08.2025 | 11:49:05,346 | 211 | 64,86 | |
| 211 | 64,86 | |||
| 211 | 64,86 | |||
| 05.08.2025 | 11:49:05,152 | 622 | 64,86 | |
| 311 | 64,86 | |||
| 311 | 64,86 | |||
| 622 | 64,86 | |||
| 05.08.2025 | 11:48:42,327 | 124 | 64,86 | |
| 124 | 64,86 | |||
| 124 | 64,86 | |||
| 05.08.2025 | 11:48:34,299 | 60 | 64,86 | |
| 60 | 64,86 | |||
| 60 | 64,86 | |||
| 05.08.2025 | 11:48:09,907 | 1 | 64,93 | |
| 1 | 64,93 | |||
| 1 | 64,93 | |||
| 05.08.2025 | 11:48:01,875 | 100 | 64,97 | |
| 100 | 64,97 | |||
| 100 | 64,97 | |||
| 05.08.2025 | 11:47:38,387 | 10 | 64,91 | |
| 10 | 64,91 | |||
| 10 | 64,91 | |||
| 05.08.2025 | 11:43:52,419 | 1 | 64,98 | |
| 1 | 64,98 | |||
| 1 | 64,98 | |||
| 05.08.2025 | 11:41:11,161 | 15 | 64,98 | |
| 15 | 64,98 | |||
| 15 | 64,98 | |||
| 05.08.2025 | 11:41:10,963 | 9 | 64,91 | |
| 9 | 64,91 | |||
| 9 | 64,91 | |||
| 05.08.2025 | 11:40:44,603 | 3 | 64,98 | |
| 3 | 64,98 | |||
| 3 | 64,98 | |||
| 05.08.2025 | 11:40:43,897 | 3 | 64,98 | |
| 3 | 64,98 | |||
| 3 | 64,98 | |||
| 05.08.2025 | 11:40:43,193 | 3 | 64,98 | |
| 3 | 64,98 | |||
| 3 | 64,98 | |||
| 05.08.2025 | 11:40:02,386 | 77 | 64,98 | |
| 77 | 64,98 | |||
| 77 | 64,98 | |||
| 05.08.2025 | 11:35:38,223 | 10 | 64,91 | |
| 10 | 64,91 | |||
| 10 | 64,91 | |||
| 05.08.2025 | 11:32:22,293 | 35 | 64,91 | |
| 35 | 64,91 | |||
| 35 | 64,91 | |||
| 05.08.2025 | 11:28:15,006 | 185 | 64,91 | |
| 185 | 64,91 | |||
| 185 | 64,91 | |||
| 05.08.2025 | 11:06:56,840 | 390 | 65,02 | |
| 390 | 65,02 | |||
| 390 | 65,02 | |||
| 05.08.2025 | 11:02:24,539 | 307 | 65,00 | |
| 25 | 65,00 | |||
| 20 | 65,00 | |||
| 10 | 65,00 | |||
| 40 | 65,00 | |||
| 307 | 65,00 | |||
| 62 | 65,00 | |||
| 150 | 65,00 | |||
| 05.08.2025 | 10:54:19,438 | 10 | 64,97 | |
| 10 | 64,97 | |||
| 10 | 64,97 | |||
| 05.08.2025 | 10:52:35,497 | 40 | 64,97 | |
| 40 | 64,97 | |||
| 40 | 64,97 | |||
| 05.08.2025 | 10:50:51,448 | 185 | 64,98 | |
| 185 | 64,98 | |||
| 185 | 64,98 | |||
| 05.08.2025 | 10:49:19,153 | 20 | 64,98 | |
| 20 | 64,98 | |||
| 20 | 64,98 | |||
| 05.08.2025 | 10:48:30,084 | 33 | 64,97 | |
| 33 | 64,97 | |||
| 33 | 64,97 | |||
| 05.08.2025 | 10:46:58,337 | 93 | 64,97 | |
| 93 | 64,97 | |||
| 93 | 64,97 | |||
| 05.08.2025 | 10:43:26,012 | 1 | 64,98 | |
| 1 | 64,98 | |||
| 1 | 64,98 | |||
| 05.08.2025 | 10:41:38,321 | 2 | 64,99 | |
| 2 | 64,99 | |||
| 2 | 64,99 | |||
| 05.08.2025 | 10:41:33,578 | 5 | 64,91 | |
| 5 | 64,91 | |||
| 5 | 64,91 | |||
| 05.08.2025 | 10:30:51,382 | 15 | 64,88 | |
| 15 | 64,88 | |||
| 15 | 64,88 | |||
| 05.08.2025 | 10:30:01,687 | 1 | 64,99 | |
| 1 | 64,99 | |||
| 1 | 64,99 | |||
| 05.08.2025 | 10:21:40,130 | 26 | 64,86 | |
| 26 | 64,86 | |||
| 26 | 64,86 | |||
| 05.08.2025 | 10:21:32,597 | 124 | 64,86 | |
| 124 | 64,86 | |||
| 124 | 64,86 | |||
| 05.08.2025 | 10:18:45,693 | 124 | 64,86 | |
| 124 | 64,86 | |||
| 124 | 64,86 | |||
| 05.08.2025 | 09:50:06,265 | 94 | 64,75 | |
| 94 | 64,75 | |||
| 94 | 64,75 | |||
| 05.08.2025 | 09:49:22,520 | 27 | 64,86 | |
| 27 | 64,86 | |||
| 27 | 64,86 | |||
| 05.08.2025 | 09:45:41,081 | 15 | 64,85 | |
| 15 | 64,85 | |||
| 15 | 64,85 | |||
| 05.08.2025 | 09:41:49,101 | 23 | 64,75 | |
| 23 | 64,75 | |||
| 23 | 64,75 | |||
| 05.08.2025 | 09:39:16,777 | 375 | 64,77 | |
| 375 | 64,77 | |||
| 375 | 64,77 | |||
| 05.08.2025 | 09:37:43,906 | 268 | 64,71 | |
| 268 | 64,71 | |||
| 100 | 64,71 | |||
| 168 | 64,71 | |||
| 05.08.2025 | 09:37:28,726 | 390 | 64,74 | |
| 390 | 64,74 | |||
| 390 | 64,74 | |||
| 05.08.2025 | 09:34:02,998 | 375 | 64,77 | |
| 375 | 64,77 | |||
| 375 | 64,77 | |||
| 05.08.2025 | 09:33:51,282 | 92 | 64,72 | |
| 92 | 64,72 | |||
| 92 | 64,72 | |||
| 05.08.2025 | 09:33:26,344 | 25 | 64,72 | |
| 25 | 64,72 | |||
| 25 | 64,72 | |||
| 05.08.2025 | 09:32:06,627 | 375 | 64,74 | |
| 375 | 64,74 | |||
| 375 | 64,74 | |||
| 05.08.2025 | 09:31:08,127 | 2 | 64,71 | |
| 2 | 64,71 | |||
| 2 | 64,71 | |||
| 05.08.2025 | 09:18:46,806 | 116 | 64,78 | |
| 116 | 64,78 | |||
| 96 | 64,78 | |||
| 20 | 64,78 | |||
| 05.08.2025 | 09:18:38,579 | 124 | 64,83 | |
| 124 | 64,83 | |||
| 124 | 64,83 | |||
| 05.08.2025 | 09:17:58,629 | 42 | 64,83 | |
| 42 | 64,83 | |||
| 42 | 64,83 | |||
| 05.08.2025 | 09:06:52,753 | 20 | 64,83 | |
| 20 | 64,83 | |||
| 20 | 64,83 | |||
| 05.08.2025 | 09:06:12,997 | 7 | 64,91 | |
| 7 | 64,91 | |||
| 7 | 64,91 | |||
| 05.08.2025 | 09:05:58,995 | 35 | 64,83 | |
| 35 | 64,83 | |||
| 35 | 64,83 | |||
| 05.08.2025 | 08:56:53,054 | 2 | 65,09 | |
| 2 | 65,09 | |||
| 2 | 65,09 | |||
| 05.08.2025 | 08:49:13,328 | 35 | 64,83 | |
| 35 | 64,83 | |||
| 35 | 64,83 | |||
| 05.08.2025 | 08:46:01,123 | 9 | 64,79 | |
| 9 | 64,79 | |||
| 9 | 64,79 | |||
| 05.08.2025 | 08:44:49,199 | 24 | 64,99 | |
| 24 | 64,99 | |||
| 24 | 64,99 | |||
| 05.08.2025 | 08:44:32,534 | 10 | 64,79 | |
| 10 | 64,79 | |||
| 10 | 64,79 | |||
| 05.08.2025 | 08:41:39,632 | 2 | 64,99 | |
| 2 | 64,99 | |||
| 2 | 64,99 | |||
| 05.08.2025 | 08:21:19,254 | 10 | 64,82 | |
| 10 | 64,82 | |||
| 10 | 64,82 | |||
| 05.08.2025 | 08:15:42,519 | 20 | 65,09 | |
| 20 | 65,09 | |||
| 20 | 65,09 | |||
| 05.08.2025 | 08:01:15,263 | 1 | 64,99 | |
| 1 | 64,99 | |||
| 1 | 64,99 | |||
| 05.08.2025 | 08:00:47,694 | 1 | 65,09 | |
| 1 | 65,09 | |||
| 1 | 65,09 | |||
| 05.08.2025 | 08:00:16,622 | 1 | 64,81 | |
| 1 | 64,81 | |||
| 1 | 64,81 | |||
| 05.08.2025 | 07:55:04,943 | 40 | 64,81 | |
| 40 | 64,81 | |||
| 40 | 64,81 | |||
| 05.08.2025 | 07:37:21,816 | 4 | 64,81 | |
| 4 | 64,81 | |||
| 4 | 64,81 | |||
| 05.08.2025 | 07:30:05,723 | 80 | 64,99 | |
| 50 | 64,99 | |||
| 22 | 64,99 | |||
| 8 | 64,99 | |||
| 15 | 64,99 | |||
| 65 | 64,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,00
Ask: 1 771,00
Umsatz: 60 223 TEUR -
Palantir Technologies Inc.
Bid: 149,48 / Ask: 149,68
Umsatz: 54 931 TEUR -
Nvidia Corp.
Bid: 154,00 / Ask: 154,04
Umsatz: 53 147 TEUR -
Advanced Micro Devices Inc.
Bid: 150,70 / Ask: 151,30
Umsatz: 34 440 TEUR -
BYD Co. Ltd.
Bid: 12,20 / Ask: 12,30
Umsatz: 30 293 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00