Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

529

1501

16,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	08:42:26,066	1 000		16,565
			1 000	16,565
			1 000	16,565
27.09.2024	08:42:25,421	880		16,545
			380	16,545
			880	16,545
			500	16,545
27.09.2024	08:41:34,263	900		16,565
			900	16,565
			900	16,565
27.09.2024	08:41:34,190	2 700		16,565
			500	16,565
			2 200	16,565
			2 700	16,565
27.09.2024	08:41:19,190	1 000		16,535
			700	16,535
			300	16,535
			1 000	16,535
27.09.2024	08:41:15,165	125		16,565
			125	16,565
			125	16,565
27.09.2024	08:41:10,019	200		16,565
			200	16,565
			200	16,565
27.09.2024	08:41:06,892	2 000		16,54
			2 000	16,54
			500	16,54
			1 500	16,54
27.09.2024	08:41:04,202	1 500		16,55
			1 000	16,55
			500	16,55
			1 500	16,55
27.09.2024	08:40:58,395	73		16,565
			73	16,565
			73	16,565
27.09.2024	08:40:51,118	1 760		16,545
			1 760	16,545
			1 760	16,545
27.09.2024	08:40:50,729	30		16,545
			30	16,545
			30	16,545
27.09.2024	08:40:47,803	1 204		16,565
			1 204	16,565
			1 204	16,565
27.09.2024	08:40:45,523	9 536		16,565
			9 536	16,565
			9 536	16,565
27.09.2024	08:40:40,894	2 700		16,565
			2 700	16,565
			2 200	16,565
			500	16,565
27.09.2024	08:40:26,518	1		16,565
			1	16,565
			1	16,565
27.09.2024	08:40:20,155	200		16,565
			100	16,565
			100	16,565
			200	16,565
27.09.2024	08:39:52,284	200		16,575
			200	16,575
			200	16,575
27.09.2024	08:39:36,275	1 500		16,575
			1 500	16,575
			1 500	16,575
27.09.2024	08:39:29,920	880		16,545
			280	16,545
			100	16,545
			880	16,545
			500	16,545
27.09.2024	08:39:10,846	70		16,575
			70	16,575
			70	16,575
27.09.2024	08:39:09,616	1 760		16,545
			1 760	16,545
			1 760	16,545
27.09.2024	08:38:59,086	1 000		16,58
			1 000	16,58
			1 000	16,58
27.09.2024	08:38:53,547	220		16,58
			220	16,58
			220	16,58
27.09.2024	08:38:50,707	650		16,58
			650	16,58
			650	16,58
27.09.2024	08:38:45,908	357		16,58
			357	16,58
			357	16,58
27.09.2024	08:38:25,982	950		16,55
			950	16,55
			950	16,55
27.09.2024	08:38:23,483	18 250		16,56
			250	16,56
			8 387	16,56
			9 863	16,56
			18 000	16,56
27.09.2024	08:38:20,833	2 200		16,565
			2 200	16,565
			2 200	16,565
27.09.2024	08:38:20,808	2 200		16,565
			2 200	16,565
			2 200	16,565
27.09.2024	08:38:16,090	200		16,585
			200	16,585
			200	16,585
27.09.2024	08:38:10,672	100		16,585
			100	16,585
			100	16,585
27.09.2024	08:38:07,216	1 760		16,565
			1 360	16,565
			1 760	16,565
			100	16,565
			100	16,565
			200	16,565
27.09.2024	08:37:35,753	1 760		16,565
			31	16,565
			1 729	16,565
			1 760	16,565
27.09.2024	08:37:29,053	50		16,585
			50	16,585
			50	16,585
27.09.2024	08:37:15,449	1 760		16,565
			1 260	16,565
			500	16,565
			1 760	16,565
27.09.2024	08:37:15,214	100		16,565
			100	16,565
			100	16,565
27.09.2024	08:37:10,317	3		16,565
			3	16,565
			3	16,565
27.09.2024	08:37:08,617	100		16,585
			100	16,585
			100	16,585
27.09.2024	08:36:55,124	1 760		16,565
			1 760	16,565
			1 760	16,565
27.09.2024	08:36:53,885	1 808		16,585
			1 808	16,585
			500	16,585
			1 308	16,585
27.09.2024	08:36:46,861	499		16,58
			499	16,58
			499	16,58
27.09.2024	08:36:44,361	3 461		16,585
			1	16,585
			500	16,585
			2 961	16,585
			3 450	16,585
			10	16,585
27.09.2024	08:36:34,790	1 760		16,565
			1 760	16,565
			1 760	16,565
27.09.2024	08:36:21,477	2 000		16,565
			2 000	16,565
			2 000	16,565
27.09.2024	08:36:16,771	15		16,585
			15	16,585
			15	16,585
27.09.2024	08:36:14,489	1 760		16,565
			1 760	16,565
			1 760	16,565
27.09.2024	08:36:14,103	2 000		16,565
			2 000	16,565
			2 000	16,565
27.09.2024	08:36:08,884	500		16,57
			500	16,57
			500	16,57
27.09.2024	08:36:05,822	2 609		16,565
			700	16,565
			301	16,565
			1 909	16,565
			308	16,565
			2 000	16,565
27.09.2024	08:35:57,875	2 000		16,545
			2 000	16,545
			2 000	16,545
27.09.2024	08:35:48,075	656		16,535
			656	16,535
			656	16,535
27.09.2024	08:35:39,628	2 000		16,545
			2 000	16,545
			2 000	16,545
27.09.2024	08:35:28,877	2 000		16,545
			2 000	16,545
			2 000	16,545
27.09.2024	08:35:26,902	301		16,545
			301	16,545
			301	16,545
27.09.2024	08:35:25,171	656		16,535
			656	16,535
			656	16,535
27.09.2024	08:35:24,297	707		16,545
			7	16,545
			500	16,545
			707	16,545
			100	16,545
			100	16,545
27.09.2024	08:34:53,965	1 760		16,55
			1 760	16,55
			1 760	16,55
27.09.2024	08:34:44,141	659		16,555
			659	16,555
			159	16,555
			500	16,555
27.09.2024	08:34:39,193	300		16,585
			300	16,585
			300	16,585
27.09.2024	08:34:33,707	1 573		16,55
			293	16,55
			50	16,55
			1 573	16,55
			230	16,55
			1 000	16,55
27.09.2024	08:34:33,660	656		16,535
			656	16,535
			656	16,535
27.09.2024	08:34:21,300	500		16,54
			500	16,54
			500	16,54
27.09.2024	08:34:05,584	200		16,545
			200	16,545
			200	16,545
27.09.2024	08:33:31,967	5 170		16,54
			250	16,54
			4 420	16,54
			500	16,54
			5 170	16,54
27.09.2024	08:33:27,109	1 750		16,535
			1 750	16,535
			1 250	16,535
			500	16,535
27.09.2024	08:33:08,355	200		16,535
			200	16,535
			200	16,535
27.09.2024	08:32:54,686	181		16,535
			181	16,535
			181	16,535
27.09.2024	08:32:11,581	110		16,535
			110	16,535
			110	16,535
27.09.2024	08:31:57,336	100		16,515
			100	16,515
			100	16,515
27.09.2024	08:31:46,007	290		16,535
			290	16,535
			290	16,535
27.09.2024	08:31:30,125	103		16,535
			103	16,535
			103	16,535
27.09.2024	08:31:22,409	200		16,535
			200	16,535
			200	16,535
27.09.2024	08:31:15,773	500		16,52
			500	16,52
			500	16,52
27.09.2024	08:31:07,862	500		16,52
			500	16,52
			500	16,52
27.09.2024	08:31:05,192	7 500		16,53
			7 500	16,53
			1 600	16,53
			5 400	16,53
			250	16,53
			250	16,53
27.09.2024	08:30:57,479	2 200		16,535
			2 200	16,535
			2 200	16,535
27.09.2024	08:30:57,423	2 200		16,535
			2 200	16,535
			2 200	16,535
27.09.2024	08:30:54,097	1 000		16,535
			1 000	16,535
			500	16,535
			250	16,535
			250	16,535
27.09.2024	08:30:23,662	1 760		16,515
			1 760	16,515
			1 760	16,515
27.09.2024	08:30:19,336	200		16,535
			200	16,535
			100	16,535
			100	16,535
27.09.2024	08:30:09,907	100		16,525
			100	16,525
			100	16,525
27.09.2024	08:30:03,015	1 760		16,515
			1 760	16,515
			1 760	16,515
27.09.2024	08:29:55,724	1 000		16,53
			250	16,53
			250	16,53
			500	16,53
			1 000	16,53
27.09.2024	08:29:46,163	120		16,515
			120	16,515
			120	16,515
27.09.2024	08:29:42,702	1 760		16,515
			1 760	16,515
			1 760	16,515
27.09.2024	08:29:22,395	1 760		16,515
			1 760	16,515
			1 760	16,515
27.09.2024	08:29:21,013	1 254		16,515
			1 254	16,515
			1 254	16,515
27.09.2024	08:29:09,357	500		16,515
			500	16,515
			500	16,515
27.09.2024	08:29:02,069	3 760		16,515
			1 760	16,515
			3 073	16,515
			2 000	16,515
			100	16,515
			337	16,515
			150	16,515
			100	16,515
27.09.2024	08:28:27,107	1 760		16,515
			1 760	16,515
			1 760	16,515
27.09.2024	08:28:06,801	1 760		16,515
			1 760	16,515
			1 260	16,515
			500	16,515
27.09.2024	08:27:59,977	20		16,525
			20	16,525
			20	16,525
27.09.2024	08:27:53,306	1 000		16,52
			1 000	16,52
			1 000	16,52
27.09.2024	08:27:46,497	800		16,525
			800	16,525
			800	16,525
27.09.2024	08:27:30,772	90		16,545
			90	16,545
			90	16,545
27.09.2024	08:27:26,189	1 760		16,515
			1 760	16,515
			1 760	16,515
27.09.2024	08:27:18,023	14 000		16,545
			500	16,545
			14 000	16,545
			2 000	16,545
			100	16,545
			800	16,545
			10 600	16,545
27.09.2024	08:27:12,998	6 000		16,525
			5 000	16,525
			500	16,525
			500	16,525
			6 000	16,525
27.09.2024	08:27:06,828	450		16,52
			450	16,52
			450	16,52
27.09.2024	08:27:00,605	1 760		16,515
			1 760	16,515
			1 760	16,515
27.09.2024	08:26:56,924	30		16,525
			30	16,525
			30	16,525
27.09.2024	08:26:53,131	3 200		16,525
			3 200	16,525
			2 700	16,525
			500	16,525
27.09.2024	08:26:40,298	1 760		16,515
			1 760	16,515
			1 760	16,515
27.09.2024	08:26:26,039	1		16,525
			1	16,525
			1	16,525
27.09.2024	08:26:23,856	500		16,525
			500	16,525
			500	16,525
27.09.2024	08:26:22,941	605		16,525
			605	16,525
			105	16,525
			500	16,525
27.09.2024	08:26:19,965	1 760		16,515
			1 760	16,515
			1 760	16,515
27.09.2024	08:26:04,937	70		16,525
			70	16,525
			70	16,525
27.09.2024	08:25:59,667	1 760		16,515
			1 760	16,515
			1 760	16,515
27.09.2024	08:25:43,811	2 800		16,515
			2 800	16,515
			2 800	16,515
27.09.2024	08:25:40,964	2 200		16,515
			2 200	16,515
			2 200	16,515
27.09.2024	08:25:39,326	1 760		16,515
			1 760	16,515
			1 760	16,515
27.09.2024	08:25:34,750	2 900		16,52
			2 900	16,52
			500	16,52
			2 000	16,52
			400	16,52
27.09.2024	08:25:32,735	500		16,515
			500	16,515
			500	16,515
27.09.2024	08:25:30,102	3 228		16,515
			3 228	16,515
			1 221	16,515
			57	16,515
			950	16,515
			500	16,515
			500	16,515
27.09.2024	08:25:21,055	2 200		16,505
			2 200	16,505
			2 200	16,505
27.09.2024	08:25:20,998	2 200		16,505
			2 200	16,505
			2 200	16,505
27.09.2024	08:25:14,971	1 760		16,495
			1 760	16,495
			1 760	16,495
27.09.2024	08:25:10,004	50		16,505
			50	16,505
			50	16,505
27.09.2024	08:25:07,340	800		16,505
			800	16,505
			800	16,505
27.09.2024	08:25:05,581	2 200		16,505
			2 200	16,505
			2 200	16,505
27.09.2024	08:25:01,633	1		16,505
			1	16,505
			1	16,505
27.09.2024	08:24:54,667	1 760		16,495
			1 760	16,495
			1 760	16,495
27.09.2024	08:24:40,868	750		16,505
			750	16,505
			750	16,505
27.09.2024	08:24:34,359	1 760		16,495
			1 760	16,495
			1 760	16,495
27.09.2024	08:24:15,545	500		16,495
			500	16,495
			500	16,495
27.09.2024	08:24:14,045	1 760		16,495
			1 760	16,495
			1 760	16,495
27.09.2024	08:24:05,013	20		16,495
			20	16,495
			20	16,495
27.09.2024	08:23:53,742	1 760		16,495
			1 760	16,495
			1 760	16,495
27.09.2024	08:23:46,502	150		16,505
			150	16,505
			150	16,505
27.09.2024	08:23:41,214	1 003		16,495
			1 003	16,495
			500	16,495
			3	16,495
			500	16,495
27.09.2024	08:23:38,415	1 000		16,485
			1 000	16,485
			1 000	16,485
27.09.2024	08:23:38,272	10		16,485
			10	16,485
			10	16,485
27.09.2024	08:23:33,436	800		16,47
			800	16,47
			800	16,47
27.09.2024	08:23:28,999	50		16,47
			50	16,47
			50	16,47
27.09.2024	08:23:19,224	1		16,485
			1	16,485
			1	16,485
27.09.2024	08:23:13,119	800		16,47
			800	16,47
			800	16,47
27.09.2024	08:23:09,313	380		16,485
			380	16,485
			380	16,485
27.09.2024	08:23:09,199	4		16,485
			4	16,485
			4	16,485
27.09.2024	08:23:04,619	100		16,505
			100	16,505
			100	16,505
27.09.2024	08:22:52,778	800		16,47
			500	16,47
			800	16,47
			300	16,47
27.09.2024	08:22:37,357	19 000		16,49
			19 000	16,49
			19 000	16,49
27.09.2024	08:22:32,470	1 760		16,495
			1 760	16,495
			1 760	16,495
27.09.2024	08:22:12,169	1 760		16,495
			1 760	16,495
			1 760	16,495
27.09.2024	08:21:51,865	1 760		16,495
			1 760	16,495
			1 760	16,495
27.09.2024	08:21:31,544	1 760		16,495
			1 760	16,495
			1 760	16,495
27.09.2024	08:21:20,310	700		16,505
			700	16,505
			337	16,505
			354	16,505
			9	16,505
27.09.2024	08:21:11,240	1 760		16,495
			1 760	16,495
			1 760	16,495
27.09.2024	08:20:50,936	1 760		16,495
			1 760	16,495
			1 760	16,495
27.09.2024	08:20:48,616	500		16,495
			500	16,495
			500	16,495
27.09.2024	08:20:48,539	2 000		16,495
			2 000	16,495
			2 000	16,495
27.09.2024	08:20:35,381	1 509		16,495
			1 509	16,495
			500	16,495
			9	16,495
			1 000	16,495
27.09.2024	08:20:35,301	1 000		16,475
			1 000	16,475
			1 000	16,475
27.09.2024	08:20:30,637	1 760		16,455
			1 760	16,455
			1 760	16,455
27.09.2024	08:20:27,575	200		16,475
			200	16,475
			200	16,475
27.09.2024	08:20:24,040	200		16,455
			200	16,455
			200	16,455
27.09.2024	08:20:20,270	500		16,455
			500	16,455
			500	16,455
27.09.2024	08:20:10,328	1 760		16,455
			1 760	16,455
			1 760	16,455
27.09.2024	08:20:06,390	1 260		16,49
			760	16,49
			500	16,49
			500	16,49
			260	16,49
			500	16,49
27.09.2024	08:19:53,018	15 940		16,49
			13 440	16,49
			500	16,49
			2 000	16,49
			15 940	16,49
27.09.2024	08:19:39,028	3 300		16,48
			2 200	16,48
			250	16,48
			500	16,48
			100	16,48
			3 300	16,48
			250	16,48
27.09.2024	08:19:31,804	1		16,485
			1	16,485
			1	16,485
27.09.2024	08:19:29,884	51		16,455
			30	16,455
			21	16,455
			51	16,455
27.09.2024	08:19:22,718	760		16,455
			760	16,455
			760	16,455
27.09.2024	08:19:02,408	760		16,455
			760	16,455
			760	16,455
27.09.2024	08:18:58,290	200		16,465
			200	16,465
			200	16,465
27.09.2024	08:18:17,214	1		16,485
			1	16,485
			1	16,485
27.09.2024	08:18:15,301	10 000		16,445
			511	16,445
			500	16,445
			500	16,445
			500	16,445
			1	16,445
			246	16,445
			10 000	16,445
			1 642	16,445
			100	16,445
			6 000	16,445
27.09.2024	08:16:32,685	800		16,455
			800	16,455
			800	16,455
27.09.2024	08:16:28,288	180		16,485
			180	16,485
			180	16,485
27.09.2024	08:16:12,380	800		16,455
			800	16,455
			800	16,455
27.09.2024	08:16:06,674	60		16,485
			60	16,485
			60	16,485
27.09.2024	08:16:06,062	61		16,485
			61	16,485
			61	16,485
27.09.2024	08:15:52,065	560		16,44
			500	16,44
			60	16,44
			560	16,44
27.09.2024	08:15:46,417	500		16,455
			500	16,455
			500	16,455
27.09.2024	08:15:43,107	10 573		16,495
			9	16,495
			500	16,495
			9 064	16,495
			250	16,495
			500	16,495
			10 573	16,495
			250	16,495
27.09.2024	08:15:32,351	1 600		16,465
			300	16,465
			1 600	16,465
			1 300	16,465
27.09.2024	08:15:29,890	560		16,44
			500	16,44
			60	16,44
			560	16,44
27.09.2024	08:15:17,697	200		16,465
			200	16,465
			200	16,465
27.09.2024	08:15:08,891	1 000		16,45
			1 000	16,45
			1 000	16,45
27.09.2024	08:14:38,016	148		16,465
			148	16,465
			148	16,465
27.09.2024	08:14:36,530	1 000		16,445
			1 000	16,445
			1 000	16,445
27.09.2024	08:14:32,208	800		16,45
			800	16,45
			800	16,45
27.09.2024	08:14:13,477	365		16,465
			365	16,465
			365	16,465
27.09.2024	08:14:11,903	800		16,45
			800	16,45
			800	16,45
27.09.2024	08:13:42,554	321		16,465
			321	16,465
			321	16,465
27.09.2024	08:12:56,210	40		16,435
			40	16,435
			40	16,435
27.09.2024	08:12:46,464	12		16,465
			12	16,465
			12	16,465
27.09.2024	08:12:38,252	110		16,435
			110	16,435
			110	16,435
27.09.2024	08:12:20,304	250		16,435
			250	16,435
			250	16,435
27.09.2024	08:12:00,694	180		16,465
			180	16,465
			180	16,465
27.09.2024	08:11:59,091	1 000		16,465
			1 000	16,465
			1 000	16,465
27.09.2024	08:11:56,770	700		16,465
			14	16,465
			700	16,465
			686	16,465
27.09.2024	08:11:42,697	550		16,465
			550	16,465
			5	16,465
			100	16,465
			445	16,465
27.09.2024	08:11:31,491	23		16,425
			23	16,425
			14	16,425
			9	16,425
27.09.2024	08:11:29,183	61		16,445
			61	16,445
			61	16,445
27.09.2024	08:10:57,081	1 314		16,445
			1 314	16,445
			1 314	16,445
27.09.2024	08:10:54,702	686		16,445
			686	16,445
			686	16,445
27.09.2024	08:10:46,109	3		16,445
			3	16,445
			3	16,445
27.09.2024	08:10:10,106	3		16,425
			3	16,425
			3	16,425
27.09.2024	08:10:03,595	100		16,425
			100	16,425
			100	16,425
27.09.2024	08:09:48,508	2		16,465
			2	16,465
			2	16,465
27.09.2024	08:08:59,975	1		16,465
			1	16,465
			1	16,465
27.09.2024	08:08:09,964	3 650		16,445
			3 650	16,445
			3 650	16,445
27.09.2024	08:08:01,716	850		16,45
			850	16,45
			850	16,45
27.09.2024	08:08:01,618	850		16,445
			850	16,445
			850	16,445
27.09.2024	08:07:54,996	660		16,425
			100	16,425
			555	16,425
			660	16,425
			5	16,425
27.09.2024	08:06:54,123	50		16,445
			50	16,445
			50	16,445
27.09.2024	08:06:28,410	7 500		16,44
			7 500	16,44
			7 500	16,44
27.09.2024	08:06:24,162	1 500		16,445
			1 500	16,445
			1 500	16,445
27.09.2024	08:05:57,979	1 000		16,45
			1 000	16,45
			1 000	16,45
27.09.2024	08:05:53,417	800		16,455
			800	16,455
			800	16,455
27.09.2024	08:05:42,983	8 100		16,46
			8 100	16,46
			8 100	16,46
27.09.2024	08:05:39,920	900		16,455
			900	16,455
			900	16,455
27.09.2024	08:05:33,098	2 200		16,465
			2 200	16,465
			2 200	16,465
27.09.2024	08:05:32,753	100		16,465
			100	16,465
			100	16,465
27.09.2024	08:03:54,507	608		16,465
			208	16,465
			608	16,465
			400	16,465
27.09.2024	08:03:42,413	1 000		16,435
			1 000	16,435
			1 000	16,435
27.09.2024	08:03:42,332	1 000		16,43
			1 000	16,43
			1 000	16,43
27.09.2024	08:03:21,016	1 009		16,43
			9	16,43
			1 009	16,43
			1 000	16,43
27.09.2024	08:03:18,971	2 059		16,44
			500	16,44
			1 000	16,44
			2 059	16,44
			9	16,44
			500	16,44
			50	16,44
27.09.2024	08:03:15,364	1 647		16,445
			1 647	16,445
			1 647	16,445
27.09.2024	08:02:56,950	100		16,485
			100	16,485
			100	16,485
27.09.2024	08:02:55,059	1 247		16,445
			1 247	16,445
			1 247	16,445
27.09.2024	08:02:50,477	60		16,45
			60	16,45
			60	16,45
27.09.2024	08:02:47,993	3 413		16,45
			2 413	16,45
			1 000	16,45
			500	16,45
			2 773	16,45
			15	16,45
			15	16,45
			50	16,45
			60	16,45
27.09.2024	08:02:44,678	200		16,49
			200	16,49
			200	16,49
27.09.2024	08:02:34,357	1 760		16,455
			400	16,455
			1 760	16,455
			1 360	16,455
27.09.2024	08:02:28,262	101		16,465
			101	16,465
			100	16,465
			1	16,465
27.09.2024	08:02:20,861	3 600		16,46
			3 500	16,46
			3 600	16,46
			100	16,46
27.09.2024	08:02:14,035	1 760		16,465
			1 760	16,465
			1 760	16,465
27.09.2024	08:01:53,723	1 760		16,465
			1 760	16,465
			1 760	16,465
27.09.2024	08:01:53,319	1		16,495
			1	16,495
			1	16,495
27.09.2024	08:01:49,235	100		16,495
			100	16,495
			100	16,495
27.09.2024	08:01:49,092	100		16,495
			100	16,495
			100	16,495
27.09.2024	08:01:48,994	2		16,495
			2	16,495
			2	16,495
27.09.2024	08:01:33,046	370		16,50
			68	16,50
			302	16,50
			370	16,50
27.09.2024	08:01:22,012	400		16,50
			400	16,50
			400	16,50
27.09.2024	08:01:17,246	1 760		16,465
			1 760	16,465
			1 760	16,465
27.09.2024	08:01:13,157	1		16,505
			1	16,505
			1	16,505
27.09.2024	08:01:09,713	1 817		16,505
			1 817	16,505
			1 817	16,505
27.09.2024	08:01:05,700	2		16,505
			2	16,505
			2	16,505
27.09.2024	08:00:56,918	1 760		16,465
			100	16,465
			20	16,465
			1 640	16,465
			1 760	16,465
27.09.2024	08:00:40,322	120		16,51
			120	16,51
			120	16,51
27.09.2024	08:00:36,461	461		16,51
			159	16,51
			302	16,51
			461	16,51
27.09.2024	08:00:29,942	565		16,505
			200	16,505
			7	16,505
			20	16,505
			23	16,505
			1	16,505
			564	16,505
			315	16,505
27.09.2024	08:00:19,481	101 118		16,50
			25	16,50
			634	16,50
			400	16,50
			120	16,50
			200	16,50
			300	16,50
			3 205	16,50
			50	16,50
			16	16,50
			5 500	16,50
			2 000	16,50
			50	16,50
			175	16,50
			1 000	16,50
			250	16,50
			100	16,50
			16	16,50
			400	16,50
			606	16,50
			250	16,50
			500	16,50
			400	16,50
			10	16,50
			190	16,50
			50	16,50
			38	16,50
			3 000	16,50
			200	16,50
			121	16,50
			14	16,50
			92	16,50
			57	16,50
			20	16,50
			10 000	16,50
			75	16,50
			2 000	16,50
			1	16,50
			750	16,50
			2 441	16,50
			458	16,50
			488	16,50
			100	16,50
			990	16,50
			500	16,50
			1 250	16,50
			450	16,50
			125	16,50
			200	16,50
			40 343	16,50
			61	16,50
			7	16,50
			900	16,50
			200	16,50
			1 100	16,50
			1 000	16,50
			11	16,50
			291	16,50
			80	16,50
			40 000	16,50
			100	16,50
			5	16,50
			2 500	16,50
			200	16,50
			200	16,50
			12	16,50
			70	16,50
			125	16,50
			300	16,50
			2 000	16,50
			100	16,50
			50	16,50
			400	16,50
			2 000	16,50
			5 000	16,50
			200	16,50
			200	16,50
			183	16,50
			46	16,50
			75	16,50
			42	16,50
			900	16,50
			670	16,50
			20	16,50
			1	16,50
			20	16,50
			218	16,50
			400	16,50
			100	16,50
			383	16,50
			3 000	16,50
			1 000	16,50
			50	16,50
			130	16,50
			1 000	16,50
			300	16,50
			300	16,50
			10 000	16,50
			100	16,50
			500	16,50
			1	16,50
			500	16,50
			100	16,50
			125	16,50
			1 085	16,50
			10	16,50
			5 000	16,50
			20	16,50
			6	16,50
			200	16,50
			500	16,50
			100	16,50
			100	16,50
			2 500	16,50
			250	16,50
			75	16,50
			400	16,50
			1 000	16,50
			100	16,50
			1 701	16,50
			742	16,50
			20	16,50
			700	16,50
			100	16,50
			1 760	16,50
			70	16,50
			20 000	16,50
			50	16,50
			41	16,50
			200	16,50
			1	16,50
			1 000	16,50
			83	16,50
			300	16,50
			1	16,50
			303	16,50
			20	16,50
			412	16,50
			400	16,50
			560	16,50
			410	16,50
			200	16,50
			200	16,50
			10	16,50
			1 000	16,50
			100	16,50
			100	16,50
			180	16,50
			707	16,50
			11	16,50
			350	16,50
			10	16,50
			90	16,50
			1 200	16,50
			240	16,50
			182	16,50

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 48,07 / Ask: 48,075
Stückzahl: 741 583
+6,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 15:26:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung