Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
435
1545
73,52
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.03.2025 | 09:39:19,893 | 38 | 75,70 | |
38 | 75,70 | |||
38 | 75,70 | |||
13.03.2025 | 09:38:38,100 | 30 | 75,88 | |
30 | 75,88 | |||
30 | 75,88 | |||
13.03.2025 | 09:38:19,539 | 15 | 75,73 | |
15 | 75,73 | |||
15 | 75,73 | |||
13.03.2025 | 09:38:14,993 | 60 | 75,73 | |
60 | 75,73 | |||
60 | 75,73 | |||
13.03.2025 | 09:36:13,526 | 15 | 75,84 | |
15 | 75,84 | |||
15 | 75,84 | |||
13.03.2025 | 09:35:01,166 | 20 | 75,92 | |
20 | 75,92 | |||
20 | 75,92 | |||
13.03.2025 | 09:34:52,484 | 2 | 75,92 | |
2 | 75,92 | |||
2 | 75,92 | |||
13.03.2025 | 09:34:29,651 | 1 | 75,81 | |
1 | 75,81 | |||
1 | 75,81 | |||
13.03.2025 | 09:34:12,538 | 7 | 75,81 | |
7 | 75,81 | |||
7 | 75,81 | |||
13.03.2025 | 09:33:42,255 | 6 | 75,62 | |
6 | 75,62 | |||
6 | 75,62 | |||
13.03.2025 | 09:31:25,102 | 2 | 75,74 | |
2 | 75,74 | |||
2 | 75,74 | |||
13.03.2025 | 09:31:23,860 | 1 | 75,60 | |
1 | 75,60 | |||
1 | 75,60 | |||
13.03.2025 | 09:29:20,830 | 25 | 75,77 | |
25 | 75,77 | |||
25 | 75,77 | |||
13.03.2025 | 09:28:37,863 | 20 | 75,59 | |
20 | 75,59 | |||
20 | 75,59 | |||
13.03.2025 | 09:28:10,739 | 26 | 75,58 | |
1 | 75,58 | |||
25 | 75,58 | |||
26 | 75,58 | |||
13.03.2025 | 09:27:54,582 | 4 | 75,71 | |
4 | 75,71 | |||
4 | 75,71 | |||
13.03.2025 | 09:26:26,119 | 25 | 75,73 | |
25 | 75,73 | |||
25 | 75,73 | |||
13.03.2025 | 09:25:48,580 | 99 | 75,58 | |
99 | 75,58 | |||
99 | 75,58 | |||
13.03.2025 | 09:25:47,730 | 300 | 75,57 | |
300 | 75,57 | |||
300 | 75,57 | |||
13.03.2025 | 09:25:26,715 | 2 | 75,57 | |
2 | 75,57 | |||
2 | 75,57 | |||
13.03.2025 | 09:25:02,071 | 69 | 75,57 | |
69 | 75,57 | |||
69 | 75,57 | |||
13.03.2025 | 09:24:49,628 | 66 | 75,57 | |
66 | 75,57 | |||
66 | 75,57 | |||
13.03.2025 | 09:24:37,004 | 30 | 75,57 | |
30 | 75,57 | |||
30 | 75,57 | |||
13.03.2025 | 09:24:10,411 | 3 | 75,57 | |
3 | 75,57 | |||
3 | 75,57 | |||
13.03.2025 | 09:23:39,325 | 4 | 75,67 | |
4 | 75,67 | |||
4 | 75,67 | |||
13.03.2025 | 09:23:35,852 | 150 | 75,52 | |
150 | 75,52 | |||
150 | 75,52 | |||
13.03.2025 | 09:23:24,102 | 5 | 75,69 | |
5 | 75,69 | |||
5 | 75,69 | |||
13.03.2025 | 09:23:17,731 | 100 | 75,65 | |
100 | 75,65 | |||
100 | 75,65 | |||
13.03.2025 | 09:21:51,702 | 2 | 75,72 | |
2 | 75,72 | |||
2 | 75,72 | |||
13.03.2025 | 09:21:24,341 | 10 | 75,61 | |
10 | 75,61 | |||
10 | 75,61 | |||
13.03.2025 | 09:20:48,781 | 50 | 75,58 | |
50 | 75,58 | |||
50 | 75,58 | |||
13.03.2025 | 09:20:46,134 | 520 | 75,82 | |
500 | 75,82 | |||
20 | 75,82 | |||
520 | 75,82 | |||
13.03.2025 | 09:20:24,336 | 132 | 75,49 | |
132 | 75,49 | |||
132 | 75,49 | |||
13.03.2025 | 09:20:24,247 | 15 | 75,50 | |
15 | 75,50 | |||
15 | 75,50 | |||
13.03.2025 | 09:20:22,342 | 55 | 75,50 | |
55 | 75,50 | |||
5 | 75,50 | |||
50 | 75,50 | |||
13.03.2025 | 09:20:21,078 | 31 | 75,53 | |
31 | 75,53 | |||
31 | 75,53 | |||
13.03.2025 | 09:20:20,932 | 500 | 75,53 | |
500 | 75,53 | |||
500 | 75,53 | |||
13.03.2025 | 09:20:15,553 | 53 | 75,62 | |
53 | 75,62 | |||
53 | 75,62 | |||
13.03.2025 | 09:19:47,627 | 4 | 75,78 | |
4 | 75,78 | |||
4 | 75,78 | |||
13.03.2025 | 09:18:31,471 | 50 | 75,78 | |
50 | 75,78 | |||
50 | 75,78 | |||
13.03.2025 | 09:18:12,944 | 40 | 75,61 | |
40 | 75,61 | |||
40 | 75,61 | |||
13.03.2025 | 09:18:12,866 | 950 | 75,61 | |
950 | 75,61 | |||
150 | 75,61 | |||
800 | 75,61 | |||
13.03.2025 | 09:18:01,489 | 100 | 75,80 | |
100 | 75,80 | |||
100 | 75,80 | |||
13.03.2025 | 09:17:46,095 | 10 | 75,97 | |
10 | 75,97 | |||
10 | 75,97 | |||
13.03.2025 | 09:17:23,072 | 1 | 75,85 | |
1 | 75,85 | |||
1 | 75,85 | |||
13.03.2025 | 09:17:00,721 | 1 | 76,00 | |
1 | 76,00 | |||
1 | 76,00 | |||
13.03.2025 | 09:16:50,151 | 245 | 75,82 | |
245 | 75,82 | |||
245 | 75,82 | |||
13.03.2025 | 09:16:24,536 | 1 | 75,78 | |
1 | 75,78 | |||
1 | 75,78 | |||
13.03.2025 | 09:15:22,374 | 10 | 75,97 | |
10 | 75,97 | |||
10 | 75,97 | |||
13.03.2025 | 09:14:50,453 | 16 | 75,90 | |
16 | 75,90 | |||
16 | 75,90 | |||
13.03.2025 | 09:14:22,979 | 24 | 75,91 | |
24 | 75,91 | |||
24 | 75,91 | |||
13.03.2025 | 09:14:18,538 | 15 | 75,92 | |
15 | 75,92 | |||
15 | 75,92 | |||
13.03.2025 | 09:14:06,329 | 500 | 75,92 | |
500 | 75,92 | |||
500 | 75,92 | |||
13.03.2025 | 09:12:49,847 | 14 | 76,02 | |
14 | 76,02 | |||
14 | 76,02 | |||
13.03.2025 | 09:10:58,067 | 59 | 76,25 | |
59 | 76,25 | |||
59 | 76,25 | |||
13.03.2025 | 09:10:02,987 | 35 | 76,14 | |
35 | 76,14 | |||
35 | 76,14 | |||
13.03.2025 | 09:09:46,581 | 13 | 76,27 | |
13 | 76,27 | |||
13 | 76,27 | |||
13.03.2025 | 09:06:58,622 | 30 | 75,83 | |
30 | 75,83 | |||
30 | 75,83 | |||
13.03.2025 | 09:06:49,539 | 100 | 76,03 | |
100 | 76,03 | |||
100 | 76,03 | |||
13.03.2025 | 09:06:39,178 | 130 | 76,03 | |
130 | 76,03 | |||
130 | 76,03 | |||
13.03.2025 | 09:05:31,771 | 30 | 76,09 | |
30 | 76,09 | |||
30 | 76,09 | |||
13.03.2025 | 09:05:30,906 | 500 | 76,10 | |
500 | 76,10 | |||
500 | 76,10 | |||
13.03.2025 | 09:04:49,748 | 25 | 76,10 | |
25 | 76,10 | |||
25 | 76,10 | |||
13.03.2025 | 09:04:45,849 | 40 | 76,10 | |
40 | 76,10 | |||
40 | 76,10 | |||
13.03.2025 | 09:04:37,018 | 25 | 76,49 | |
25 | 76,49 | |||
10 | 76,49 | |||
15 | 76,49 | |||
13.03.2025 | 09:03:55,512 | 64 | 76,30 | |
64 | 76,30 | |||
64 | 76,30 | |||
13.03.2025 | 09:03:50,999 | 1 | 76,49 | |
1 | 76,49 | |||
1 | 76,49 | |||
13.03.2025 | 09:03:42,949 | 300 | 76,25 | |
300 | 76,25 | |||
300 | 76,25 | |||
13.03.2025 | 09:03:22,388 | 148 | 76,01 | |
148 | 76,01 | |||
148 | 76,01 | |||
13.03.2025 | 09:02:57,648 | 13 | 76,25 | |
13 | 76,25 | |||
13 | 76,25 | |||
13.03.2025 | 09:02:11,396 | 15 | 75,63 | |
15 | 75,63 | |||
8 | 75,63 | |||
7 | 75,63 | |||
13.03.2025 | 09:01:32,840 | 592 | 75,63 | |
592 | 75,63 | |||
577 | 75,63 | |||
15 | 75,63 | |||
13.03.2025 | 09:01:17,778 | 500 | 75,70 | |
100 | 75,70 | |||
500 | 75,70 | |||
400 | 75,70 | |||
13.03.2025 | 09:01:13,650 | 250 | 75,80 | |
250 | 75,80 | |||
180 | 75,80 | |||
30 | 75,80 | |||
10 | 75,80 | |||
30 | 75,80 | |||
13.03.2025 | 09:00:51,185 | 1 052 | 76,05 | |
52 | 76,05 | |||
1 052 | 76,05 | |||
1 000 | 76,05 | |||
13.03.2025 | 09:00:23,377 | 186 | 76,13 | |
185 | 76,13 | |||
1 | 76,13 | |||
1 | 76,13 | |||
130 | 76,13 | |||
45 | 76,13 | |||
10 | 76,13 | |||
13.03.2025 | 08:58:15,319 | 200 | 76,06 | |
200 | 76,06 | |||
200 | 76,06 | |||
13.03.2025 | 08:58:14,614 | 200 | 76,06 | |
200 | 76,06 | |||
200 | 76,06 | |||
13.03.2025 | 08:58:14,013 | 200 | 76,06 | |
200 | 76,06 | |||
200 | 76,06 | |||
13.03.2025 | 08:57:51,099 | 5 | 76,06 | |
5 | 76,06 | |||
5 | 76,06 | |||
13.03.2025 | 08:56:10,817 | 7 | 76,29 | |
7 | 76,29 | |||
7 | 76,29 | |||
13.03.2025 | 08:56:09,120 | 10 | 76,29 | |
10 | 76,29 | |||
10 | 76,29 | |||
13.03.2025 | 08:55:57,731 | 8 | 76,29 | |
8 | 76,29 | |||
8 | 76,29 | |||
13.03.2025 | 08:55:03,357 | 150 | 76,29 | |
150 | 76,29 | |||
150 | 76,29 | |||
13.03.2025 | 08:54:46,009 | 70 | 76,14 | |
70 | 76,14 | |||
55 | 76,14 | |||
15 | 76,14 | |||
13.03.2025 | 08:54:41,880 | 1 | 76,13 | |
1 | 76,13 | |||
1 | 76,13 | |||
13.03.2025 | 08:54:23,148 | 150 | 76,13 | |
150 | 76,13 | |||
150 | 76,13 | |||
13.03.2025 | 08:54:01,575 | 1 | 76,01 | |
1 | 76,01 | |||
1 | 76,01 | |||
13.03.2025 | 08:53:08,473 | 50 | 76,20 | |
50 | 76,20 | |||
50 | 76,20 | |||
13.03.2025 | 08:53:02,699 | 10 | 76,00 | |
10 | 76,00 | |||
4 | 76,00 | |||
6 | 76,00 | |||
13.03.2025 | 08:52:58,700 | 132 | 76,20 | |
132 | 76,20 | |||
132 | 76,20 | |||
13.03.2025 | 08:52:53,194 | 6 | 76,20 | |
6 | 76,20 | |||
6 | 76,20 | |||
13.03.2025 | 08:52:17,064 | 26 | 76,20 | |
26 | 76,20 | |||
26 | 76,20 | |||
13.03.2025 | 08:52:12,932 | 40 | 76,20 | |
40 | 76,20 | |||
40 | 76,20 | |||
13.03.2025 | 08:52:12,655 | 6 | 76,20 | |
6 | 76,20 | |||
6 | 76,20 | |||
13.03.2025 | 08:52:02,310 | 100 | 76,20 | |
100 | 76,20 | |||
100 | 76,20 | |||
13.03.2025 | 08:51:58,682 | 15 | 76,20 | |
15 | 76,20 | |||
15 | 76,20 | |||
13.03.2025 | 08:51:30,146 | 4 551 | 76,02 | |
100 | 76,02 | |||
10 | 76,02 | |||
4 541 | 76,02 | |||
4 451 | 76,02 | |||
13.03.2025 | 08:49:39,282 | 10 | 75,99 | |
10 | 75,99 | |||
10 | 75,99 | |||
13.03.2025 | 08:49:18,338 | 200 | 75,99 | |
200 | 75,99 | |||
200 | 75,99 | |||
13.03.2025 | 08:49:04,385 | 120 | 75,99 | |
120 | 75,99 | |||
120 | 75,99 | |||
13.03.2025 | 08:48:55,320 | 200 | 75,99 | |
200 | 75,99 | |||
200 | 75,99 | |||
13.03.2025 | 08:48:51,616 | 500 | 75,99 | |
500 | 75,99 | |||
500 | 75,99 | |||
13.03.2025 | 08:48:42,903 | 65 | 75,99 | |
65 | 75,99 | |||
65 | 75,99 | |||
13.03.2025 | 08:48:02,052 | 421 | 76,01 | |
7 | 76,01 | |||
14 | 76,01 | |||
415 | 76,01 | |||
400 | 76,01 | |||
6 | 76,01 | |||
13.03.2025 | 08:47:15,445 | 870 | 76,00 | |
400 | 76,00 | |||
6 | 76,00 | |||
870 | 76,00 | |||
400 | 76,00 | |||
64 | 76,00 | |||
13.03.2025 | 08:46:08,272 | 264 | 76,11 | |
164 | 76,11 | |||
100 | 76,11 | |||
264 | 76,11 | |||
13.03.2025 | 08:45:54,775 | 14 | 76,11 | |
14 | 76,11 | |||
14 | 76,11 | |||
13.03.2025 | 08:45:01,891 | 13 | 76,47 | |
13 | 76,47 | |||
13 | 76,47 | |||
13.03.2025 | 08:44:35,261 | 3 | 76,47 | |
3 | 76,47 | |||
3 | 76,47 | |||
13.03.2025 | 08:44:12,080 | 15 | 76,47 | |
15 | 76,47 | |||
15 | 76,47 | |||
13.03.2025 | 08:43:57,817 | 10 | 76,47 | |
10 | 76,47 | |||
10 | 76,47 | |||
13.03.2025 | 08:43:17,949 | 10 | 76,10 | |
10 | 76,10 | |||
10 | 76,10 | |||
13.03.2025 | 08:43:00,623 | 65 | 76,47 | |
65 | 76,47 | |||
65 | 76,47 | |||
13.03.2025 | 08:42:32,051 | 25 | 76,47 | |
25 | 76,47 | |||
25 | 76,47 | |||
13.03.2025 | 08:41:36,236 | 20 | 76,10 | |
20 | 76,10 | |||
20 | 76,10 | |||
13.03.2025 | 08:40:04,509 | 20 | 76,47 | |
20 | 76,47 | |||
20 | 76,47 | |||
13.03.2025 | 08:39:49,661 | 20 | 76,13 | |
20 | 76,13 | |||
20 | 76,13 | |||
13.03.2025 | 08:38:46,768 | 2 | 76,40 | |
2 | 76,40 | |||
2 | 76,40 | |||
13.03.2025 | 08:38:37,622 | 150 | 76,47 | |
50 | 76,47 | |||
100 | 76,47 | |||
80 | 76,47 | |||
70 | 76,47 | |||
13.03.2025 | 08:36:59,462 | 150 | 76,49 | |
150 | 76,49 | |||
150 | 76,49 | |||
13.03.2025 | 08:35:36,166 | 120 | 76,52 | |
120 | 76,52 | |||
120 | 76,52 | |||
13.03.2025 | 08:35:32,956 | 130 | 76,48 | |
130 | 76,48 | |||
130 | 76,48 | |||
13.03.2025 | 08:35:27,727 | 100 | 76,48 | |
100 | 76,48 | |||
100 | 76,48 | |||
13.03.2025 | 08:35:25,619 | 1 | 76,44 | |
1 | 76,44 | |||
1 | 76,44 | |||
13.03.2025 | 08:35:24,815 | 75 | 76,42 | |
75 | 76,42 | |||
75 | 76,42 | |||
13.03.2025 | 08:35:22,203 | 50 | 76,37 | |
50 | 76,37 | |||
50 | 76,37 | |||
13.03.2025 | 08:35:07,154 | 3 | 76,63 | |
3 | 76,63 | |||
3 | 76,63 | |||
13.03.2025 | 08:35:00,892 | 200 | 76,40 | |
200 | 76,40 | |||
200 | 76,40 | |||
13.03.2025 | 08:34:54,065 | 200 | 76,40 | |
200 | 76,40 | |||
200 | 76,40 | |||
13.03.2025 | 08:34:53,462 | 59 | 76,40 | |
59 | 76,40 | |||
59 | 76,40 | |||
13.03.2025 | 08:34:24,200 | 20 | 76,63 | |
20 | 76,63 | |||
20 | 76,63 | |||
13.03.2025 | 08:34:10,372 | 300 | 76,40 | |
300 | 76,40 | |||
300 | 76,40 | |||
13.03.2025 | 08:33:59,618 | 100 | 76,54 | |
100 | 76,54 | |||
100 | 76,54 | |||
13.03.2025 | 08:33:38,542 | 100 | 76,53 | |
100 | 76,53 | |||
100 | 76,53 | |||
13.03.2025 | 08:33:30,311 | 139 | 76,53 | |
139 | 76,53 | |||
139 | 76,53 | |||
13.03.2025 | 08:33:03,514 | 20 | 76,49 | |
20 | 76,49 | |||
14 | 76,49 | |||
6 | 76,49 | |||
13.03.2025 | 08:32:33,895 | 163 | 76,55 | |
163 | 76,55 | |||
40 | 76,55 | |||
123 | 76,55 | |||
13.03.2025 | 08:32:27,944 | 163 | 76,54 | |
163 | 76,54 | |||
163 | 76,54 | |||
13.03.2025 | 08:32:27,240 | 163 | 76,53 | |
163 | 76,53 | |||
163 | 76,53 | |||
13.03.2025 | 08:32:02,770 | 500 | 76,40 | |
500 | 76,40 | |||
389 | 76,40 | |||
40 | 76,40 | |||
30 | 76,40 | |||
41 | 76,40 | |||
13.03.2025 | 08:31:38,162 | 350 | 76,39 | |
350 | 76,39 | |||
350 | 76,39 | |||
13.03.2025 | 08:31:33,783 | 102 | 76,39 | |
102 | 76,39 | |||
102 | 76,39 | |||
13.03.2025 | 08:30:49,180 | 330 | 76,39 | |
330 | 76,39 | |||
330 | 76,39 | |||
13.03.2025 | 08:29:02,297 | 25 | 76,60 | |
25 | 76,60 | |||
25 | 76,60 | |||
13.03.2025 | 08:28:42,551 | 6 | 76,50 | |
6 | 76,50 | |||
6 | 76,50 | |||
13.03.2025 | 08:28:38,382 | 20 | 76,50 | |
20 | 76,50 | |||
20 | 76,50 | |||
13.03.2025 | 08:27:03,997 | 30 | 76,50 | |
30 | 76,50 | |||
30 | 76,50 | |||
13.03.2025 | 08:27:01,341 | 15 | 76,50 | |
15 | 76,50 | |||
15 | 76,50 | |||
13.03.2025 | 08:26:57,462 | 130 | 76,50 | |
130 | 76,50 | |||
130 | 76,50 | |||
13.03.2025 | 08:25:53,934 | 20 | 76,50 | |
20 | 76,50 | |||
20 | 76,50 | |||
13.03.2025 | 08:24:35,462 | 104 | 76,50 | |
104 | 76,50 | |||
104 | 76,50 | |||
13.03.2025 | 08:24:03,211 | 400 | 76,40 | |
400 | 76,40 | |||
400 | 76,40 | |||
13.03.2025 | 08:23:50,091 | 400 | 76,40 | |
400 | 76,40 | |||
400 | 76,40 | |||
13.03.2025 | 08:23:47,559 | 100 | 76,38 | |
100 | 76,38 | |||
100 | 76,38 | |||
13.03.2025 | 08:23:42,619 | 150 | 76,37 | |
150 | 76,37 | |||
150 | 76,37 | |||
13.03.2025 | 08:23:42,317 | 150 | 76,37 | |
150 | 76,37 | |||
150 | 76,37 | |||
13.03.2025 | 08:23:25,886 | 100 | 76,39 | |
100 | 76,39 | |||
100 | 76,39 | |||
13.03.2025 | 08:23:24,745 | 250 | 76,39 | |
250 | 76,39 | |||
250 | 76,39 | |||
13.03.2025 | 08:23:03,417 | 400 | 76,39 | |
400 | 76,39 | |||
400 | 76,39 | |||
13.03.2025 | 08:22:39,445 | 65 | 76,39 | |
65 | 76,39 | |||
65 | 76,39 | |||
13.03.2025 | 08:22:30,476 | 1 | 76,39 | |
1 | 76,39 | |||
1 | 76,39 | |||
13.03.2025 | 08:22:11,340 | 50 | 76,39 | |
50 | 76,39 | |||
50 | 76,39 | |||
13.03.2025 | 08:22:03,746 | 115 | 76,39 | |
115 | 76,39 | |||
115 | 76,39 | |||
13.03.2025 | 08:22:01,695 | 14 | 76,09 | |
14 | 76,09 | |||
14 | 76,09 | |||
13.03.2025 | 08:21:46,057 | 400 | 76,25 | |
400 | 76,25 | |||
400 | 76,25 | |||
13.03.2025 | 08:21:42,856 | 200 | 76,24 | |
200 | 76,24 | |||
200 | 76,24 | |||
13.03.2025 | 08:21:42,144 | 200 | 76,24 | |
200 | 76,24 | |||
200 | 76,24 | |||
13.03.2025 | 08:21:36,610 | 200 | 76,24 | |
200 | 76,24 | |||
200 | 76,24 | |||
13.03.2025 | 08:21:36,512 | 200 | 76,24 | |
200 | 76,24 | |||
200 | 76,24 | |||
13.03.2025 | 08:21:30,703 | 1 | 76,24 | |
1 | 76,24 | |||
1 | 76,24 | |||
13.03.2025 | 08:21:23,158 | 10 | 76,24 | |
10 | 76,24 | |||
10 | 76,24 | |||
13.03.2025 | 08:20:59,801 | 1 | 76,01 | |
1 | 76,01 | |||
1 | 76,01 | |||
13.03.2025 | 08:20:59,601 | 14 | 76,01 | |
14 | 76,01 | |||
14 | 76,01 | |||
13.03.2025 | 08:20:21,760 | 3 | 76,24 | |
3 | 76,24 | |||
3 | 76,24 | |||
13.03.2025 | 08:20:09,331 | 120 | 75,86 | |
120 | 75,86 | |||
120 | 75,86 | |||
13.03.2025 | 08:20:05,924 | 84 | 76,24 | |
84 | 76,24 | |||
84 | 76,24 | |||
13.03.2025 | 08:19:54,558 | 20 | 76,24 | |
20 | 76,24 | |||
20 | 76,24 | |||
13.03.2025 | 08:19:53,608 | 50 | 75,86 | |
50 | 75,86 | |||
50 | 75,86 | |||
13.03.2025 | 08:19:06,318 | 10 | 76,00 | |
10 | 76,00 | |||
10 | 76,00 | |||
13.03.2025 | 08:19:00,201 | 200 | 76,08 | |
200 | 76,08 | |||
200 | 76,08 | |||
13.03.2025 | 08:18:56,270 | 75 | 76,09 | |
75 | 76,09 | |||
75 | 76,09 | |||
13.03.2025 | 08:18:45,907 | 100 | 76,09 | |
20 | 76,09 | |||
44 | 76,09 | |||
36 | 76,09 | |||
100 | 76,09 | |||
13.03.2025 | 08:18:36,139 | 200 | 76,09 | |
200 | 76,09 | |||
200 | 76,09 | |||
13.03.2025 | 08:18:00,718 | 1 | 76,24 | |
1 | 76,24 | |||
1 | 76,24 | |||
13.03.2025 | 08:17:38,864 | 2 | 76,01 | |
2 | 76,01 | |||
2 | 76,01 | |||
13.03.2025 | 08:16:58,924 | 20 | 76,24 | |
20 | 76,24 | |||
20 | 76,24 | |||
13.03.2025 | 08:16:14,989 | 40 | 76,01 | |
40 | 76,01 | |||
40 | 76,01 | |||
13.03.2025 | 08:15:08,596 | 3 | 76,24 | |
3 | 76,24 | |||
3 | 76,24 | |||
13.03.2025 | 08:14:16,238 | 50 | 76,24 | |
50 | 76,24 | |||
50 | 76,24 | |||
13.03.2025 | 08:14:05,010 | 90 | 76,01 | |
90 | 76,01 | |||
90 | 76,01 | |||
13.03.2025 | 08:13:50,784 | 50 | 76,24 | |
50 | 76,24 | |||
50 | 76,24 | |||
13.03.2025 | 08:13:33,725 | 25 | 76,00 | |
25 | 76,00 | |||
25 | 76,00 | |||
13.03.2025 | 08:13:30,937 | 120 | 76,08 | |
120 | 76,08 | |||
120 | 76,08 | |||
13.03.2025 | 08:12:30,252 | 150 | 76,01 | |
150 | 76,01 | |||
150 | 76,01 | |||
13.03.2025 | 08:11:34,192 | 135 | 76,00 | |
75 | 76,00 | |||
135 | 76,00 | |||
60 | 76,00 | |||
13.03.2025 | 08:11:30,833 | 30 | 76,05 | |
30 | 76,05 | |||
30 | 76,05 | |||
13.03.2025 | 08:10:58,674 | 150 | 76,06 | |
150 | 76,06 | |||
150 | 76,06 | |||
13.03.2025 | 08:09:03,258 | 100 | 76,06 | |
100 | 76,06 | |||
100 | 76,06 | |||
13.03.2025 | 08:08:47,938 | 100 | 76,63 | |
100 | 76,63 | |||
100 | 76,63 | |||
13.03.2025 | 08:08:26,536 | 60 | 76,73 | |
60 | 76,73 | |||
60 | 76,73 | |||
13.03.2025 | 08:08:23,525 | 80 | 76,73 | |
80 | 76,73 | |||
80 | 76,73 | |||
13.03.2025 | 08:08:08,200 | 158 | 76,20 | |
158 | 76,20 | |||
158 | 76,20 | |||
13.03.2025 | 08:08:07,598 | 42 | 76,20 | |
42 | 76,20 | |||
42 | 76,20 | |||
13.03.2025 | 08:08:04,774 | 200 | 76,20 | |
200 | 76,20 | |||
200 | 76,20 | |||
13.03.2025 | 08:08:00,073 | 3 | 76,20 | |
3 | 76,20 | |||
3 | 76,20 | |||
13.03.2025 | 08:07:45,301 | 50 | 76,74 | |
50 | 76,74 | |||
50 | 76,74 | |||
13.03.2025 | 08:07:41,359 | 2 | 76,74 | |
2 | 76,74 | |||
2 | 76,74 | |||
13.03.2025 | 08:07:37,541 | 12 | 76,74 | |
12 | 76,74 | |||
12 | 76,74 | |||
13.03.2025 | 08:06:35,213 | 10 | 76,74 | |
10 | 76,74 | |||
10 | 76,74 | |||
13.03.2025 | 08:06:25,046 | 9 | 76,74 | |
9 | 76,74 | |||
9 | 76,74 | |||
13.03.2025 | 08:06:21,013 | 15 | 76,74 | |
15 | 76,74 | |||
15 | 76,74 | |||
13.03.2025 | 08:06:14,016 | 15 | 76,74 | |
15 | 76,74 | |||
15 | 76,74 | |||
13.03.2025 | 08:06:01,073 | 45 | 76,20 | |
45 | 76,20 | |||
45 | 76,20 | |||
13.03.2025 | 08:05:32,097 | 200 | 76,20 | |
200 | 76,20 | |||
200 | 76,20 | |||
13.03.2025 | 08:05:00,634 | 30 | 76,74 | |
30 | 76,74 | |||
30 | 76,74 | |||
13.03.2025 | 08:04:59,743 | 50 | 76,20 | |
50 | 76,20 | |||
50 | 76,20 | |||
13.03.2025 | 08:04:39,513 | 20 | 76,74 | |
20 | 76,74 | |||
20 | 76,74 | |||
13.03.2025 | 08:04:34,667 | 150 | 76,74 | |
150 | 76,74 | |||
150 | 76,74 | |||
13.03.2025 | 08:04:05,954 | 180 | 76,52 | |
180 | 76,52 | |||
180 | 76,52 | |||
13.03.2025 | 08:04:02,546 | 77 | 76,54 | |
77 | 76,54 | |||
77 | 76,54 | |||
13.03.2025 | 08:03:58,339 | 200 | 76,41 | |
200 | 76,41 | |||
200 | 76,41 | |||
13.03.2025 | 08:03:57,633 | 140 | 76,41 | |
140 | 76,41 | |||
140 | 76,41 | |||
13.03.2025 | 08:03:56,831 | 12 | 76,41 | |
12 | 76,41 | |||
12 | 76,41 | |||
13.03.2025 | 08:03:56,454 | 125 | 76,41 | |
95 | 76,41 | |||
25 | 76,41 | |||
30 | 76,41 | |||
100 | 76,41 | |||
13.03.2025 | 08:03:41,073 | 400 | 76,40 | |
400 | 76,40 | |||
400 | 76,40 | |||
13.03.2025 | 08:03:29,693 | 238 | 76,30 | |
238 | 76,30 | |||
238 | 76,30 | |||
13.03.2025 | 08:03:24,933 | 10 | 76,29 | |
10 | 76,29 | |||
10 | 76,29 | |||
13.03.2025 | 08:03:24,507 | 4 | 76,06 | |
4 | 76,06 | |||
4 | 76,06 | |||
13.03.2025 | 08:02:46,089 | 40 | 76,29 | |
40 | 76,29 | |||
40 | 76,29 | |||
13.03.2025 | 08:02:33,714 | 100 | 76,29 | |
100 | 76,29 | |||
100 | 76,29 | |||
13.03.2025 | 08:02:26,371 | 12 | 76,29 | |
12 | 76,29 | |||
12 | 76,29 | |||
13.03.2025 | 08:02:16,452 | 25 | 76,29 | |
25 | 76,29 | |||
25 | 76,29 | |||
13.03.2025 | 08:02:01,613 | 15 | 76,01 | |
15 | 76,01 | |||
15 | 76,01 | |||
13.03.2025 | 08:01:10,933 | 40 | 76,01 | |
40 | 76,01 | |||
40 | 76,01 | |||
13.03.2025 | 08:00:55,751 | 10 | 76,29 | |
10 | 76,29 | |||
10 | 76,29 | |||
13.03.2025 | 08:00:44,564 | 362 | 76,30 | |
162 | 76,30 | |||
200 | 76,30 | |||
362 | 76,30 | |||
13.03.2025 | 08:00:12,035 | 104 | 76,14 | |
104 | 76,14 | |||
104 | 76,14 | |||
13.03.2025 | 07:59:37,323 | 141 | 76,29 | |
141 | 76,29 | |||
141 | 76,29 | |||
13.03.2025 | 07:59:24,305 | 300 | 76,29 | |
300 | 76,29 | |||
300 | 76,29 | |||
13.03.2025 | 07:58:35,074 | 19 | 76,29 | |
19 | 76,29 | |||
19 | 76,29 | |||
13.03.2025 | 07:58:31,190 | 500 | 76,10 | |
500 | 76,10 | |||
500 | 76,10 | |||
13.03.2025 | 07:58:04,438 | 5 | 76,29 | |
5 | 76,29 | |||
5 | 76,29 | |||
13.03.2025 | 07:57:29,347 | 7 | 76,01 | |
7 | 76,01 | |||
7 | 76,01 | |||
13.03.2025 | 07:56:55,938 | 40 | 75,90 | |
40 | 75,90 | |||
40 | 75,90 | |||
13.03.2025 | 07:56:53,222 | 5 | 76,00 | |
5 | 76,00 | |||
5 | 76,00 | |||
13.03.2025 | 07:56:41,932 | 100 | 76,29 | |
100 | 76,29 | |||
100 | 76,29 | |||
13.03.2025 | 07:55:45,890 | 20 | 76,40 | |
20 | 76,40 | |||
20 | 76,40 | |||
13.03.2025 | 07:55:45,822 | 100 | 76,40 | |
100 | 76,40 | |||
100 | 76,40 | |||
13.03.2025 | 07:55:38,682 | 900 | 76,00 | |
500 | 76,00 | |||
400 | 76,00 | |||
835 | 76,00 | |||
65 | 76,00 | |||
13.03.2025 | 07:55:28,058 | 200 | 75,99 | |
200 | 75,99 | |||
200 | 75,99 | |||
13.03.2025 | 07:55:27,373 | 200 | 75,99 | |
200 | 75,99 | |||
200 | 75,99 | |||
13.03.2025 | 07:54:26,510 | 200 | 75,99 | |
200 | 75,99 | |||
200 | 75,99 | |||
13.03.2025 | 07:54:23,562 | 6 | 75,99 | |
6 | 75,99 | |||
6 | 75,99 | |||
13.03.2025 | 07:54:08,261 | 132 | 75,99 | |
132 | 75,99 | |||
132 | 75,99 | |||
13.03.2025 | 07:53:17,026 | 4 | 75,66 | |
4 | 75,66 | |||
4 | 75,66 | |||
13.03.2025 | 07:52:09,204 | 39 | 75,99 | |
39 | 75,99 | |||
39 | 75,99 | |||
13.03.2025 | 07:51:20,820 | 40 | 75,99 | |
40 | 75,99 | |||
40 | 75,99 | |||
13.03.2025 | 07:50:56,015 | 2 | 75,99 | |
2 | 75,99 | |||
2 | 75,99 | |||
13.03.2025 | 07:50:35,499 | 65 | 75,99 | |
65 | 75,99 | |||
65 | 75,99 | |||
13.03.2025 | 07:50:21,528 | 10 | 75,99 | |
10 | 75,99 | |||
10 | 75,99 | |||
13.03.2025 | 07:50:17,686 | 30 | 75,99 | |
30 | 75,99 | |||
30 | 75,99 | |||
13.03.2025 | 07:48:09,561 | 300 | 75,85 | |
300 | 75,85 | |||
300 | 75,85 | |||
13.03.2025 | 07:47:39,237 | 50 | 75,84 | |
50 | 75,84 | |||
50 | 75,84 | |||
13.03.2025 | 07:47:39,175 | 300 | 75,84 | |
300 | 75,84 | |||
300 | 75,84 | |||
13.03.2025 | 07:46:31,672 | 27 | 75,82 | |
27 | 75,82 | |||
27 | 75,82 | |||
13.03.2025 | 07:46:19,054 | 19 | 75,82 | |
19 | 75,82 | |||
19 | 75,82 | |||
13.03.2025 | 07:45:55,920 | 21 | 75,82 | |
21 | 75,82 | |||
21 | 75,82 | |||
13.03.2025 | 07:45:47,165 | 50 | 75,79 | |
32 | 75,79 | |||
50 | 75,79 | |||
18 | 75,79 | |||
13.03.2025 | 07:45:12,155 | 50 | 75,82 | |
50 | 75,82 | |||
50 | 75,82 | |||
13.03.2025 | 07:45:12,084 | 150 | 75,82 | |
150 | 75,82 | |||
150 | 75,82 | |||
13.03.2025 | 07:44:29,455 | 2 | 75,84 | |
2 | 75,84 | |||
2 | 75,84 | |||
13.03.2025 | 07:44:09,495 | 15 | 75,84 | |
15 | 75,84 | |||
15 | 75,84 | |||
13.03.2025 | 07:43:48,469 | 27 | 75,84 | |
27 | 75,84 | |||
27 | 75,84 | |||
13.03.2025 | 07:43:17,165 | 250 | 75,71 | |
250 | 75,71 | |||
250 | 75,71 | |||
13.03.2025 | 07:43:15,366 | 35 | 75,70 | |
35 | 75,70 | |||
35 | 75,70 | |||
13.03.2025 | 07:43:12,455 | 33 | 75,70 | |
33 | 75,70 | |||
33 | 75,70 | |||
13.03.2025 | 07:43:12,376 | 150 | 75,71 | |
150 | 75,71 | |||
150 | 75,71 | |||
13.03.2025 | 07:42:49,381 | 5 | 75,84 | |
5 | 75,84 | |||
5 | 75,84 | |||
13.03.2025 | 07:42:39,205 | 15 | 75,84 | |
15 | 75,84 | |||
15 | 75,84 | |||
13.03.2025 | 07:42:04,809 | 10 | 75,71 | |
10 | 75,71 | |||
10 | 75,71 | |||
13.03.2025 | 07:41:43,545 | 200 | 75,84 | |
200 | 75,84 | |||
200 | 75,84 | |||
13.03.2025 | 07:41:16,447 | 13 | 75,84 | |
13 | 75,84 | |||
13 | 75,84 | |||
13.03.2025 | 07:40:28,980 | 300 | 75,84 | |
300 | 75,84 | |||
300 | 75,84 | |||
13.03.2025 | 07:39:59,138 | 20 | 75,84 | |
20 | 75,84 | |||
20 | 75,84 | |||
13.03.2025 | 07:39:21,777 | 25 | 75,84 | |
25 | 75,84 | |||
25 | 75,84 | |||
13.03.2025 | 07:39:15,015 | 100 | 75,62 | |
100 | 75,62 | |||
100 | 75,62 | |||
13.03.2025 | 07:39:09,963 | 25 | 75,84 | |
25 | 75,84 | |||
25 | 75,84 | |||
13.03.2025 | 07:38:57,154 | 13 | 75,94 | |
13 | 75,94 | |||
13 | 75,94 | |||
13.03.2025 | 07:38:47,244 | 200 | 75,62 | |
200 | 75,62 | |||
200 | 75,62 | |||
13.03.2025 | 07:38:32,516 | 500 | 75,80 | |
500 | 75,80 | |||
200 | 75,80 | |||
300 | 75,80 | |||
13.03.2025 | 07:38:25,318 | 100 | 75,82 | |
100 | 75,82 | |||
100 | 75,82 | |||
13.03.2025 | 07:38:16,697 | 100 | 75,82 | |
100 | 75,82 | |||
100 | 75,82 | |||
13.03.2025 | 07:38:16,609 | 200 | 75,82 | |
200 | 75,82 | |||
200 | 75,82 | |||
13.03.2025 | 07:38:00,351 | 100 | 75,98 | |
100 | 75,98 | |||
100 | 75,98 | |||
13.03.2025 | 07:37:55,495 | 2 | 75,99 | |
2 | 75,99 | |||
2 | 75,99 | |||
13.03.2025 | 07:37:47,813 | 129 | 75,99 | |
129 | 75,99 | |||
129 | 75,99 | |||
13.03.2025 | 07:37:44,824 | 200 | 75,95 | |
200 | 75,95 | |||
200 | 75,95 | |||
13.03.2025 | 07:37:42,948 | 111 | 75,99 | |
111 | 75,99 | |||
111 | 75,99 | |||
13.03.2025 | 07:37:27,573 | 400 | 75,99 | |
400 | 75,99 | |||
400 | 75,99 | |||
13.03.2025 | 07:37:16,659 | 400 | 75,99 | |
400 | 75,99 | |||
400 | 75,99 | |||
13.03.2025 | 07:37:15,401 | 200 | 75,99 | |
200 | 75,99 | |||
200 | 75,99 | |||
13.03.2025 | 07:37:10,403 | 270 | 75,87 | |
70 | 75,87 | |||
270 | 75,87 | |||
200 | 75,87 | |||
13.03.2025 | 07:36:55,535 | 200 | 75,92 | |
200 | 75,92 | |||
200 | 75,92 | |||
13.03.2025 | 07:36:44,572 | 13 | 75,99 | |
13 | 75,99 | |||
13 | 75,99 | |||
13.03.2025 | 07:36:14,919 | 394 | 75,99 | |
5 | 75,99 | |||
10 | 75,99 | |||
65 | 75,99 | |||
394 | 75,99 | |||
15 | 75,99 | |||
2 | 75,99 | |||
197 | 75,99 | |||
100 | 75,99 | |||
13.03.2025 | 07:36:01,880 | 295 | 76,01 | |
5 | 76,01 | |||
200 | 76,01 | |||
45 | 76,01 | |||
50 | 76,01 | |||
290 | 76,01 | |||
13.03.2025 | 07:35:49,876 | 1 000 | 75,90 | |
1 000 | 75,90 | |||
1 000 | 75,90 | |||
13.03.2025 | 07:34:53,942 | 1 354 | 76,20 | |
1 354 | 76,20 | |||
1 354 | 76,20 | |||
13.03.2025 | 07:34:49,481 | 66 | 76,20 | |
66 | 76,20 | |||
66 | 76,20 | |||
13.03.2025 | 07:34:49,425 | 4 996 | 76,50 | |
377 | 76,50 | |||
15 | 76,50 | |||
1 000 | 76,50 | |||
300 | 76,50 | |||
300 | 76,50 | |||
7 | 76,50 | |||
300 | 76,50 | |||
4 502 | 76,50 | |||
150 | 76,50 | |||
200 | 76,50 | |||
2 | 76,50 | |||
500 | 76,50 | |||
500 | 76,50 | |||
200 | 76,50 | |||
1 419 | 76,50 | |||
20 | 76,50 | |||
200 | 76,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 22:00:00
Letzte Aktualisierung:
13.03.2025 @ 22:00:00