Tradegate Exchange

C3 AI Inc.

Information
letzte Umsätze
kaufen
verkaufen

372

337

35,715

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	19:40:11,182	10		35,715
			10	35,715
			10	35,715
22.11.2024	19:36:33,715	27		35,67
			27	35,67
			27	35,67
22.11.2024	19:33:54,660	35		35,76
			35	35,76
			35	35,76
22.11.2024	19:33:09,092	100		35,805
			100	35,805
			100	35,805
22.11.2024	19:32:29,034	15		35,845
			15	35,845
			15	35,845
22.11.2024	19:28:21,683	17		35,905
			17	35,905
			17	35,905
22.11.2024	19:27:38,276	19		35,80
			19	35,80
			19	35,80
22.11.2024	19:26:10,047	9		35,77
			9	35,77
			9	35,77
22.11.2024	19:22:18,666	42		35,575
			42	35,575
			42	35,575
22.11.2024	19:18:39,959	19		35,59
			19	35,59
			19	35,59
22.11.2024	19:16:47,691	85		35,60
			85	35,60
			85	35,60
22.11.2024	19:14:35,261	25		35,575
			25	35,575
			25	35,575
22.11.2024	19:13:34,867	110		35,545
			110	35,545
			110	35,545
22.11.2024	19:10:58,301	25		35,665
			25	35,665
			25	35,665
22.11.2024	19:08:54,094	140		35,66
			140	35,66
			140	35,66
22.11.2024	18:57:35,595	96		35,675
			96	35,675
			96	35,675
22.11.2024	18:56:45,889	9		35,565
			9	35,565
			9	35,565
22.11.2024	18:55:10,086	300		35,74
			300	35,74
			300	35,74
22.11.2024	18:54:13,939	100		35,555
			100	35,555
			100	35,555
22.11.2024	18:51:59,811	50		35,695
			50	35,695
			50	35,695
22.11.2024	18:49:45,274	15		35,795
			15	35,795
			15	35,795
22.11.2024	18:46:58,398	200		35,775
			200	35,775
			200	35,775
22.11.2024	18:45:53,323	5		35,64
			5	35,64
			5	35,64
22.11.2024	18:45:50,291	222		35,50
			222	35,50
			222	35,50
22.11.2024	18:45:50,250	74		35,48
			74	35,48
			74	35,48
22.11.2024	18:45:45,169	25		35,62
			25	35,62
			25	35,62
22.11.2024	18:43:20,387	100		35,89
			100	35,89
			100	35,89
22.11.2024	18:42:57,212	50		35,775
			50	35,775
			50	35,775
22.11.2024	18:38:01,219	3		35,785
			3	35,785
			3	35,785
22.11.2024	18:36:07,488	280		35,645
			280	35,645
			280	35,645
22.11.2024	18:33:38,259	30		35,65
			30	35,65
			30	35,65
22.11.2024	18:31:38,981	60		35,745
			60	35,745
			60	35,745
22.11.2024	18:30:55,332	3		35,675
			3	35,675
			3	35,675
22.11.2024	18:27:55,445	50		35,90
			50	35,90
			50	35,90
22.11.2024	18:27:40,977	50		35,90
			50	35,90
			50	35,90
22.11.2024	18:27:40,759	10		35,90
			10	35,90
			10	35,90
22.11.2024	18:27:17,060	4		35,91
			4	35,91
			4	35,91
22.11.2024	18:27:04,991	5		35,905
			5	35,905
			5	35,905
22.11.2024	18:26:18,085	141		35,935
			141	35,935
			141	35,935
22.11.2024	18:25:48,938	139		35,91
			139	35,91
			139	35,91
22.11.2024	18:24:00,030	40		35,75
			40	35,75
			40	35,75
22.11.2024	18:23:26,672	25		35,745
			25	35,745
			25	35,745
22.11.2024	18:22:27,800	52		35,745
			52	35,745
			52	35,745
22.11.2024	18:20:28,370	10		35,675
			10	35,675
			10	35,675
22.11.2024	18:19:41,783	25		35,625
			25	35,625
			25	35,625
22.11.2024	18:18:06,987	400		35,585
			400	35,585
			400	35,585
22.11.2024	18:17:24,158	400		35,575
			400	35,575
			400	35,575
22.11.2024	18:17:07,836	25		35,595
			25	35,595
			25	35,595
22.11.2024	18:17:02,159	3		35,595
			3	35,595
			3	35,595
22.11.2024	18:16:36,634	13		35,655
			13	35,655
			13	35,655
22.11.2024	18:15:42,734	50		35,595
			50	35,595
			50	35,595
22.11.2024	18:15:06,788	13		35,745
			13	35,745
			13	35,745
22.11.2024	18:12:47,280	15		35,745
			15	35,745
			15	35,745
22.11.2024	18:12:10,503	196		35,74
			196	35,74
			196	35,74
22.11.2024	18:11:00,033	500		35,64
			500	35,64
			500	35,64
22.11.2024	18:10:14,500	81		35,385
			81	35,385
			81	35,385
22.11.2024	18:08:11,512	25		35,335
			25	35,335
			25	35,335
22.11.2024	18:08:03,645	10		35,205
			10	35,205
			10	35,205
22.11.2024	18:07:55,808	75		35,28
			75	35,28
			75	35,28
22.11.2024	18:07:35,604	99		35,33
			99	35,33
			99	35,33
22.11.2024	18:06:15,423	30		35,405
			30	35,405
			30	35,405
22.11.2024	18:05:40,814	25		35,375
			25	35,375
			25	35,375
22.11.2024	18:04:27,377	17		35,445
			17	35,445
			17	35,445
22.11.2024	18:03:08,047	100		35,46
			100	35,46
			100	35,46
22.11.2024	18:01:46,263	100		35,15
			100	35,15
			100	35,15
22.11.2024	18:01:26,124	3		35,275
			3	35,275
			3	35,275
22.11.2024	18:00:32,407	8		35,275
			8	35,275
			8	35,275
22.11.2024	17:59:38,778	40		35,51
			40	35,51
			40	35,51
22.11.2024	17:58:33,542	25		35,54
			25	35,54
			25	35,54
22.11.2024	17:55:58,024	150		35,55
			150	35,55
			150	35,55
22.11.2024	17:55:11,105	20		35,55
			20	35,55
			20	35,55
22.11.2024	17:53:31,502	20		35,585
			20	35,585
			20	35,585
22.11.2024	17:51:10,129	25		35,43
			25	35,43
			25	35,43
22.11.2024	17:50:42,855	25		35,335
			25	35,335
			25	35,335
22.11.2024	17:48:38,492	25		35,355
			25	35,355
			25	35,355
22.11.2024	17:47:37,330	170		35,44
			170	35,44
			170	35,44
22.11.2024	17:44:14,172	25		35,265
			25	35,265
			25	35,265
22.11.2024	17:41:21,868	25		35,26
			25	35,26
			25	35,26
22.11.2024	17:40:16,430	10		35,275
			10	35,275
			10	35,275
22.11.2024	17:39:29,443	4		35,51
			4	35,51
			4	35,51
22.11.2024	17:38:02,121	25		35,435
			25	35,435
			25	35,435
22.11.2024	17:37:16,672	75		35,425
			75	35,425
			75	35,425
22.11.2024	17:35:37,451	200		35,245
			200	35,245
			200	35,245
22.11.2024	17:35:37,300	26		35,10
			26	35,10
			26	35,10
22.11.2024	17:35:20,631	20		35,105
			20	35,105
			20	35,105
22.11.2024	17:35:16,464	40		35,135
			40	35,135
			40	35,135
22.11.2024	17:34:36,545	31		35,05
			31	35,05
			31	35,05
22.11.2024	17:34:34,209	12		35,005
			12	35,005
			12	35,005
22.11.2024	17:33:51,195	25		35,14
			25	35,14
			25	35,14
22.11.2024	17:33:43,166	116		35,185
			116	35,185
			116	35,185
22.11.2024	17:33:37,845	12		35,055
			12	35,055
			12	35,055
22.11.2024	17:30:16,755	80		35,315
			80	35,315
			80	35,315
22.11.2024	17:29:52,220	25		35,275
			25	35,275
			25	35,275
22.11.2024	17:29:27,814	45		35,185
			45	35,185
			45	35,185
22.11.2024	17:26:21,952	25		35,16
			25	35,16
			25	35,16
22.11.2024	17:26:10,505	50		35,14
			50	35,14
			50	35,14
22.11.2024	17:25:19,003	150		35,165
			150	35,165
			150	35,165
22.11.2024	17:23:43,462	50		35,24
			50	35,24
			50	35,24
22.11.2024	17:23:34,781	40		35,24
			40	35,24
			40	35,24
22.11.2024	17:23:10,305	25		35,225
			25	35,225
			25	35,225
22.11.2024	17:23:05,573	60		35,225
			60	35,225
			55	35,225
			5	35,225
22.11.2024	17:22:57,974	12		35,28
			12	35,28
			12	35,28
22.11.2024	17:22:09,328	100		35,175
			100	35,175
			100	35,175
22.11.2024	17:21:09,748	100		35,375
			100	35,375
			100	35,375
22.11.2024	17:20:27,123	30		35,40
			30	35,40
			30	35,40
22.11.2024	17:20:17,710	7		35,605
			7	35,605
			7	35,605
22.11.2024	17:20:15,656	500		35,605
			500	35,605
			500	35,605
22.11.2024	17:19:52,410	28		35,675
			28	35,675
			28	35,675
22.11.2024	17:19:49,975	28		35,67
			28	35,67
			28	35,67
22.11.2024	17:19:48,958	2		35,685
			2	35,685
			2	35,685
22.11.2024	17:19:17,790	30		35,77
			30	35,77
			30	35,77
22.11.2024	17:19:04,820	200		35,70
			200	35,70
			200	35,70
22.11.2024	17:18:43,059	25		35,695
			25	35,695
			25	35,695
22.11.2024	17:18:21,711	4		35,615
			4	35,615
			4	35,615
22.11.2024	17:17:41,786	28		35,615
			28	35,615
			28	35,615
22.11.2024	17:16:55,152	400		35,50
			400	35,50
			400	35,50
22.11.2024	17:15:19,370	80		35,495
			80	35,495
			80	35,495
22.11.2024	17:15:19,083	20		35,495
			20	35,495
			20	35,495
22.11.2024	17:14:58,120	45		35,495
			45	35,495
			45	35,495
22.11.2024	17:14:43,735	10		35,41
			10	35,41
			10	35,41
22.11.2024	17:11:12,291	65		35,435
			65	35,435
			65	35,435
22.11.2024	17:11:00,943	8		35,35
			8	35,35
			8	35,35
22.11.2024	17:09:49,552	790		35,325
			790	35,325
			790	35,325
22.11.2024	17:07:44,466	10		35,145
			10	35,145
			10	35,145
22.11.2024	17:07:23,761	900		35,05
			900	35,05
			900	35,05
22.11.2024	17:07:21,663	25		35,05
			25	35,05
			25	35,05
22.11.2024	17:07:14,299	10		35,075
			10	35,075
			10	35,075
22.11.2024	17:06:14,782	120		35,11
			120	35,11
			120	35,11
22.11.2024	17:05:47,027	122		35,00
			4	35,00
			10	35,00
			122	35,00
			1	35,00
			20	35,00
			7	35,00
			30	35,00
			50	35,00
22.11.2024	17:03:38,421	85		34,995
			85	34,995
			85	34,995
22.11.2024	17:03:32,915	15		34,995
			15	34,995
			15	34,995
22.11.2024	17:03:18,454	200		35,00
			12	35,00
			200	35,00
			100	35,00
			25	35,00
			20	35,00
			17	35,00
			3	35,00
			23	35,00
22.11.2024	17:02:17,466	25		34,995
			25	34,995
			25	34,995
22.11.2024	17:02:17,021	30		34,995
			30	34,995
			30	34,995
22.11.2024	17:01:57,471	25		34,995
			25	34,995
			25	34,995
22.11.2024	16:59:56,812	45		34,995
			45	34,995
			45	34,995
22.11.2024	16:59:31,664	50		34,995
			50	34,995
			50	34,995
22.11.2024	16:59:10,146	25		34,97
			25	34,97
			25	34,97
22.11.2024	16:58:49,933	25		34,975
			25	34,975
			25	34,975
22.11.2024	16:58:02,780	7		34,865
			7	34,865
			7	34,865
22.11.2024	16:57:49,029	20		34,80
			20	34,80
			20	34,80
22.11.2024	16:57:31,266	10		34,79
			10	34,79
			10	34,79
22.11.2024	16:57:26,253	25		34,79
			25	34,79
			25	34,79
22.11.2024	16:57:14,042	25		34,795
			25	34,795
			25	34,795
22.11.2024	16:56:31,773	250		34,55
			250	34,55
			250	34,55
22.11.2024	16:56:17,062	90		34,42
			90	34,42
			90	34,42
22.11.2024	16:56:14,776	25		34,42
			25	34,42
			25	34,42
22.11.2024	16:55:30,929	10		34,38
			10	34,38
			10	34,38
22.11.2024	16:54:26,151	20		34,305
			20	34,305
			20	34,305
22.11.2024	16:54:14,905	35		34,28
			35	34,28
			35	34,28
22.11.2024	16:54:08,016	25		34,28
			25	34,28
			25	34,28
22.11.2024	16:53:44,633	25		34,315
			25	34,315
			25	34,315
22.11.2024	16:53:21,925	25		34,21
			25	34,21
			25	34,21
22.11.2024	16:52:49,386	25		34,225
			25	34,225
			25	34,225
22.11.2024	16:52:36,685	120		34,28
			120	34,28
			120	34,28
22.11.2024	16:52:13,121	120		34,305
			120	34,305
			120	34,305
22.11.2024	16:50:50,770	20		34,045
			20	34,045
			20	34,045
22.11.2024	16:50:22,208	25		33,935
			25	33,935
			25	33,935
22.11.2024	16:50:21,528	25		33,935
			25	33,935
			25	33,935
22.11.2024	16:49:49,582	14		33,945
			14	33,945
			14	33,945
22.11.2024	16:49:46,093	30		33,945
			30	33,945
			30	33,945
22.11.2024	16:49:36,982	25		33,945
			25	33,945
			25	33,945
22.11.2024	16:49:35,123	22		33,945
			22	33,945
			22	33,945
22.11.2024	16:49:29,686	25		33,945
			25	33,945
			25	33,945
22.11.2024	16:49:14,423	18		33,99
			18	33,99
			18	33,99
22.11.2024	16:48:46,646	25		34,005
			25	34,005
			25	34,005
22.11.2024	16:48:46,216	440		34,005
			440	34,005
			440	34,005
22.11.2024	16:48:36,728	30		34,005
			30	34,005
			30	34,005
22.11.2024	16:48:01,903	75		34,065
			75	34,065
			75	34,065
22.11.2024	16:47:55,017	30		34,095
			30	34,095
			30	34,095
22.11.2024	16:47:36,040	25		34,075
			25	34,075
			25	34,075
22.11.2024	16:47:35,806	25		34,075
			25	34,075
			25	34,075
22.11.2024	16:47:21,507	22		34,06
			22	34,06
			22	34,06
22.11.2024	16:46:53,210	50		34,055
			50	34,055
			50	34,055
22.11.2024	16:46:16,914	40		34,045
			40	34,045
			40	34,045
22.11.2024	16:45:33,074	978		34,055
			978	34,055
			978	34,055
22.11.2024	16:45:32,804	1 752		34,04
			876	34,04
			876	34,04
			1 752	34,04
22.11.2024	16:45:22,227	1 642		34,04
			821	34,04
			821	34,04
			1 642	34,04
22.11.2024	16:45:17,620	1 500		34,04
			1 500	34,04
			1 500	34,04
22.11.2024	16:45:04,138	25		34,055
			25	34,055
			25	34,055
22.11.2024	16:44:52,306	25		34,06
			25	34,06
			25	34,06
22.11.2024	16:44:27,623	25		34,035
			25	34,035
			25	34,035
22.11.2024	16:44:14,435	25		33,94
			25	33,94
			25	33,94
22.11.2024	16:43:49,643	100		33,975
			100	33,975
			100	33,975
22.11.2024	16:42:38,061	88		33,975
			88	33,975
			88	33,975
22.11.2024	16:39:43,934	25		33,875
			25	33,875
			25	33,875
22.11.2024	16:39:08,798	30		34,065
			30	34,065
			30	34,065
22.11.2024	16:37:04,675	35		33,86
			35	33,86
			35	33,86
22.11.2024	16:36:57,922	40		33,695
			40	33,695
			40	33,695
22.11.2024	16:35:18,725	75		33,63
			75	33,63
			75	33,63
22.11.2024	16:33:21,471	176		34,01
			176	34,01
			176	34,01
22.11.2024	16:32:46,401	20		34,125
			20	34,125
			20	34,125
22.11.2024	16:31:52,921	8		34,255
			8	34,255
			8	34,255
22.11.2024	16:31:22,983	100		34,07
			100	34,07
			100	34,07
22.11.2024	16:26:46,377	90		34,24
			90	34,24
			90	34,24
22.11.2024	16:23:02,091	200		34,00
			200	34,00
			200	34,00
22.11.2024	16:18:53,484	100		33,90
			100	33,90
			100	33,90
22.11.2024	15:56:17,697	50		34,00
			50	34,00
			50	34,00
22.11.2024	15:53:21,165	235		34,05
			235	34,05
			235	34,05
22.11.2024	15:51:30,871	50		34,005
			50	34,005
			50	34,005
22.11.2024	15:48:21,277	25		33,84
			25	33,84
			25	33,84
22.11.2024	15:45:01,032	200		33,85
			200	33,85
			200	33,85
22.11.2024	15:36:22,297	342		32,61
			342	32,61
			342	32,61
22.11.2024	15:35:57,069	76		32,505
			76	32,505
			76	32,505
22.11.2024	15:31:41,611	47		32,93
			47	32,93
			47	32,93
22.11.2024	15:31:18,028	100		32,775
			100	32,775
			100	32,775
22.11.2024	15:31:17,977	400		32,775
			400	32,775
			400	32,775
22.11.2024	15:31:17,880	384		33,00
			160	33,00
			15	33,00
			150	33,00
			50	33,00
			384	33,00
			9	33,00
22.11.2024	15:30:56,465	17		33,005
			17	33,005
			17	33,005
22.11.2024	15:26:12,614	60		33,80
			60	33,80
			60	33,80
22.11.2024	15:13:38,955	10		33,625
			10	33,625
			10	33,625
22.11.2024	15:12:21,513	2		33,625
			2	33,625
			2	33,625
22.11.2024	15:08:37,753	120		33,625
			120	33,625
			120	33,625
22.11.2024	15:06:29,633	35		33,73
			35	33,73
			35	33,73
22.11.2024	14:58:49,143	10		33,64
			10	33,64
			10	33,64
22.11.2024	14:37:50,146	110		33,735
			110	33,735
			110	33,735
22.11.2024	14:37:13,402	500		33,74
			500	33,74
			500	33,74
22.11.2024	14:33:37,714	206		33,81
			206	33,81
			206	33,81
22.11.2024	14:33:26,282	544		33,815
			544	33,815
			500	33,815
			44	33,815
22.11.2024	14:31:43,262	30		33,645
			30	33,645
			30	33,645
22.11.2024	14:29:16,907	25		33,65
			25	33,65
			25	33,65
22.11.2024	14:24:45,663	4		33,47
			4	33,47
			4	33,47
22.11.2024	14:12:35,256	200		33,50
			200	33,50
			200	33,50
22.11.2024	14:12:35,203	200		33,495
			200	33,495
			200	33,495
22.11.2024	14:00:23,004	30		33,495
			30	33,495
			30	33,495
22.11.2024	13:58:14,684	100		33,495
			100	33,495
			100	33,495
22.11.2024	13:58:14,604	200		33,495
			200	33,495
			200	33,495
22.11.2024	13:55:23,392	41		33,41
			41	33,41
			41	33,41
22.11.2024	13:48:17,142	35		33,37
			35	33,37
			35	33,37
22.11.2024	13:39:38,828	75		33,495
			75	33,495
			75	33,495
22.11.2024	13:39:32,657	20		33,40
			20	33,40
			20	33,40
22.11.2024	13:36:46,514	95		33,495
			95	33,495
			95	33,495
22.11.2024	13:34:44,309	20		33,415
			20	33,415
			20	33,415
22.11.2024	13:22:05,455	20		33,495
			20	33,495
			20	33,495
22.11.2024	13:06:24,812	30		33,485
			30	33,485
			30	33,485
22.11.2024	12:56:20,795	86		33,385
			86	33,385
			86	33,385
22.11.2024	12:39:32,675	60		33,47
			60	33,47
			60	33,47
22.11.2024	12:33:41,364	100		33,42
			100	33,42
			100	33,42
22.11.2024	12:33:36,381	500		33,425
			500	33,425
			500	33,425
22.11.2024	12:32:22,055	33		33,26
			31	33,26
			33	33,26
			2	33,26
22.11.2024	12:29:06,924	34		33,425
			34	33,425
			34	33,425
22.11.2024	12:09:41,373	35		33,415
			35	33,415
			35	33,415
22.11.2024	12:05:09,700	50		33,455
			50	33,455
			50	33,455
22.11.2024	12:02:56,425	15		33,30
			15	33,30
			15	33,30
22.11.2024	12:00:36,631	310		33,405
			310	33,405
			310	33,405
22.11.2024	11:55:42,708	20		33,30
			20	33,30
			20	33,30
22.11.2024	11:54:20,259	30		33,275
			30	33,275
			30	33,275
22.11.2024	11:53:52,145	48		33,415
			48	33,415
			48	33,415
22.11.2024	11:45:46,232	150		33,425
			150	33,425
			150	33,425
22.11.2024	11:37:28,912	10		33,42
			10	33,42
			10	33,42
22.11.2024	11:35:19,329	3		33,25
			3	33,25
			3	33,25
22.11.2024	11:32:33,258	30		33,43
			30	33,43
			30	33,43
22.11.2024	11:26:19,751	6		33,475
			6	33,475
			6	33,475
22.11.2024	11:24:42,022	10		33,335
			10	33,335
			10	33,335
22.11.2024	11:24:38,084	120		33,31
			120	33,31
			120	33,31
22.11.2024	11:23:36,806	2		33,50
			2	33,50
			2	33,50
22.11.2024	11:17:58,629	20		33,33
			20	33,33
			20	33,33
22.11.2024	11:12:13,722	10		33,57
			10	33,57
			10	33,57
22.11.2024	11:08:56,546	10		33,585
			10	33,585
			10	33,585
22.11.2024	11:08:30,205	50		33,60
			50	33,60
			50	33,60
22.11.2024	11:07:34,881	3		33,43
			3	33,43
			3	33,43
22.11.2024	11:05:58,283	10		33,60
			10	33,60
			10	33,60
22.11.2024	11:00:35,230	235		33,37
			235	33,37
			235	33,37
22.11.2024	10:53:08,901	15		33,475
			15	33,475
			15	33,475
22.11.2024	10:49:49,179	17		33,475
			17	33,475
			17	33,475
22.11.2024	10:48:55,432	220		33,475
			220	33,475
			220	33,475
22.11.2024	10:47:47,107	10		33,335
			10	33,335
			10	33,335
22.11.2024	10:44:05,710	30		33,445
			30	33,445
			30	33,445
22.11.2024	10:44:02,490	298		33,445
			150	33,445
			298	33,445
			148	33,445
22.11.2024	10:43:54,120	298		33,44
			298	33,44
			298	33,44
22.11.2024	10:42:08,896	298		33,545
			298	33,545
			298	33,545
22.11.2024	10:37:29,256	24		33,705
			24	33,705
			24	33,705
22.11.2024	10:37:25,719	10		33,705
			10	33,705
			10	33,705
22.11.2024	10:36:28,692	3		33,545
			3	33,545
			3	33,545
22.11.2024	10:36:00,354	20		33,705
			20	33,705
			20	33,705
22.11.2024	10:34:45,040	27		33,545
			27	33,545
			27	33,545
22.11.2024	10:34:35,636	120		33,705
			120	33,705
			120	33,705
22.11.2024	10:32:33,764	20		33,545
			20	33,545
			20	33,545
22.11.2024	10:27:03,465	100		33,73
			100	33,73
			100	33,73
22.11.2024	10:20:32,082	5		33,985
			5	33,985
			5	33,985
22.11.2024	10:15:25,713	10		34,23
			10	34,23
			10	34,23
22.11.2024	10:10:12,936	120		34,005
			120	34,005
			12	34,005
			98	34,005
			10	34,005
22.11.2024	10:08:39,189	1 900		33,90
			227	33,90
			1 900	33,90
			1 673	33,90
22.11.2024	10:07:58,048	350		33,905
			350	33,905
			350	33,905
22.11.2024	10:04:17,630	150		33,94
			150	33,94
			150	33,94
22.11.2024	10:03:09,072	350		33,805
			330	33,805
			20	33,805
			350	33,805
22.11.2024	09:48:01,189	20		33,985
			20	33,985
			20	33,985
22.11.2024	09:46:37,345	100		33,75
			7	33,75
			93	33,75
			100	33,75
22.11.2024	09:45:24,439	1		34,01
			1	34,01
			1	34,01
22.11.2024	09:39:28,563	26		33,94
			26	33,94
			26	33,94
22.11.2024	09:38:59,947	4		33,605
			4	33,605
			4	33,605
22.11.2024	09:30:15,934	2		33,615
			2	33,615
			2	33,615
22.11.2024	09:24:57,402	1 100		33,90
			1 100	33,90
			1 100	33,90
22.11.2024	09:23:52,361	350		33,905
			350	33,905
			350	33,905
22.11.2024	09:20:02,461	103		33,845
			103	33,845
			103	33,845
22.11.2024	09:19:32,533	30		33,865
			30	33,865
			30	33,865
22.11.2024	09:14:52,819	35		33,765
			35	33,765
			35	33,765
22.11.2024	09:09:49,245	9		33,545
			9	33,545
			9	33,545
22.11.2024	09:09:37,823	30		33,79
			30	33,79
			30	33,79
22.11.2024	09:08:33,455	10		33,545
			10	33,545
			10	33,545
22.11.2024	09:08:13,353	70		33,815
			70	33,815
			70	33,815
22.11.2024	09:02:17,094	250		33,815
			250	33,815
			250	33,815
22.11.2024	09:01:40,166	100		33,545
			38	33,545
			100	33,545
			62	33,545
22.11.2024	09:01:07,856	3		33,84
			3	33,84
			3	33,84
22.11.2024	08:55:30,927	14		33,795
			14	33,795
			14	33,795
22.11.2024	08:55:19,175	10		33,82
			10	33,82
			10	33,82
22.11.2024	08:52:10,886	30		33,545
			30	33,545
			30	33,545
22.11.2024	08:52:10,753	298		33,545
			298	33,545
			298	33,545
22.11.2024	08:52:10,377	30		33,775
			30	33,775
			30	33,775
22.11.2024	08:47:05,795	10		33,775
			10	33,775
			10	33,775
22.11.2024	08:44:43,717	100		33,795
			100	33,795
			100	33,795
22.11.2024	08:42:46,779	150		33,795
			150	33,795
			150	33,795
22.11.2024	08:42:17,939	155		33,795
			155	33,795
			155	33,795
22.11.2024	08:37:14,259	44		33,795
			44	33,795
			44	33,795
22.11.2024	08:36:46,674	10		33,82
			10	33,82
			10	33,82
22.11.2024	08:34:08,146	1		33,845
			1	33,845
			1	33,845
22.11.2024	08:31:43,220	130		33,545
			130	33,545
			130	33,545
22.11.2024	08:28:44,649	100		33,815
			100	33,815
			100	33,815
22.11.2024	08:25:47,733	50		33,84
			50	33,84
			50	33,84
22.11.2024	08:22:20,161	270		33,84
			270	33,84
			270	33,84
22.11.2024	08:20:42,196	5		33,84
			5	33,84
			5	33,84
22.11.2024	08:20:38,545	11		33,52
			11	33,52
			11	33,52
22.11.2024	08:14:52,813	100		33,865
			100	33,865
			100	33,865
22.11.2024	08:13:58,569	1 131		33,69
			1 131	33,69
			1 131	33,69

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 422,80 / Ask: 423,90
Stückzahl: 351 313
+11,49%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 19:40:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung