Tradegate Exchange

Bitcoin Group SE

657

512

58,60

Date	Heure	Volume	Volume de transactions	Cours
27/11/2024	21:28:03,708	60		58,60
			60	58,60
			60	58,60
27/11/2024	21:27:37,009	3		58,20
			3	58,20
			3	58,20
27/11/2024	21:23:57,567	150		58,20
			50	58,20
			100	58,20
			150	58,20
27/11/2024	21:22:34,976	500		57,80
			100	57,80
			50	57,80
			280	57,80
			500	57,80
			20	57,80
			50	57,80
27/11/2024	21:16:41,439	20		58,30
			20	58,30
			20	58,30
27/11/2024	21:16:39,020	250		58,80
			250	58,80
			250	58,80
27/11/2024	21:11:58,772	50		58,80
			50	58,80
			50	58,80
27/11/2024	21:11:07,420	25		58,80
			25	58,80
			25	58,80
27/11/2024	21:09:28,429	100		58,80
			100	58,80
			100	58,80
27/11/2024	21:09:20,403	50		58,30
			50	58,30
			42	58,30
			8	58,30
27/11/2024	21:09:17,189	150		58,50
			150	58,50
			150	58,50
27/11/2024	21:05:36,958	150		58,80
			150	58,80
			150	58,80
27/11/2024	21:04:07,115	100		59,10
			100	59,10
			100	59,10
27/11/2024	20:59:22,766	1		58,80
			1	58,80
			1	58,80
27/11/2024	20:58:39,076	100		59,20
			100	59,20
			99	59,20
			1	59,20
27/11/2024	20:55:39,580	200		59,20
			100	59,20
			100	59,20
			200	59,20
27/11/2024	20:55:31,863	1		59,20
			1	59,20
			1	59,20
27/11/2024	20:55:31,746	170		59,20
			170	59,20
			54	59,20
			116	59,20
27/11/2024	20:52:59,056	63		59,20
			63	59,20
			63	59,20
27/11/2024	20:51:44,068	4		58,70
			4	58,70
			4	58,70
27/11/2024	20:51:21,476	1		59,20
			1	59,20
			1	59,20
27/11/2024	20:51:17,971	1		59,20
			1	59,20
			1	59,20
27/11/2024	20:51:05,187	1		59,20
			1	59,20
			1	59,20
27/11/2024	20:48:39,568	1		59,10
			1	59,10
			1	59,10
27/11/2024	20:46:39,470	851		59,00
			850	59,00
			50	59,00
			591	59,00
			150	59,00
			1	59,00
			60	59,00
27/11/2024	20:45:14,979	150		58,50
			150	58,50
			150	58,50
27/11/2024	20:44:05,365	3		58,30
			3	58,30
			3	58,30
27/11/2024	20:43:29,187	2		58,50
			2	58,50
			2	58,50
27/11/2024	20:40:55,590	1		58,40
			1	58,40
			1	58,40
27/11/2024	20:34:53,415	11		58,40
			11	58,40
			11	58,40
27/11/2024	20:26:08,707	289		58,30
			239	58,30
			289	58,30
			50	58,30
27/11/2024	20:24:24,959	1		58,30
			1	58,30
			1	58,30
27/11/2024	20:20:52,976	2		57,80
			2	57,80
			2	57,80
27/11/2024	20:18:49,152	25		58,00
			25	58,00
			25	58,00
27/11/2024	20:14:46,570	4		58,30
			4	58,30
			4	58,30
27/11/2024	20:10:03,336	8		58,30
			8	58,30
			8	58,30
27/11/2024	20:08:40,187	186		58,30
			186	58,30
			186	58,30
27/11/2024	20:07:50,237	1		58,30
			1	58,30
			1	58,30
27/11/2024	20:07:13,881	3		58,00
			3	58,00
			3	58,00
27/11/2024	20:06:42,443	1		58,30
			1	58,30
			1	58,30
27/11/2024	20:06:01,278	1		58,60
			1	58,60
			1	58,60
27/11/2024	20:05:36,131	250		58,60
			171	58,60
			29	58,60
			50	58,60
			250	58,60
27/11/2024	20:05:28,942	100		58,50
			100	58,50
			75	58,50
			25	58,50
27/11/2024	20:02:40,856	1		58,50
			1	58,50
			1	58,50
27/11/2024	20:00:02,982	1		58,40
			1	58,40
			1	58,40
27/11/2024	19:55:21,571	15		57,80
			15	57,80
			15	57,80
27/11/2024	19:52:52,014	200		58,00
			200	58,00
			200	58,00
27/11/2024	19:47:03,205	140		58,30
			140	58,30
			140	58,30
27/11/2024	19:46:31,594	110		58,20
			110	58,20
			110	58,20
27/11/2024	19:32:23,531	33		58,20
			33	58,20
			33	58,20
27/11/2024	19:32:10,307	185		58,10
			25	58,10
			185	58,10
			110	58,10
			50	58,10
27/11/2024	19:24:09,129	10		58,10
			10	58,10
			10	58,10
27/11/2024	19:20:44,886	10		58,10
			10	58,10
			10	58,10
27/11/2024	19:18:28,280	451		58,00
			234	58,00
			217	58,00
			250	58,00
			1	58,00
			200	58,00
27/11/2024	19:17:00,594	100		58,00
			20	58,00
			80	58,00
			100	58,00
27/11/2024	19:09:52,909	50		57,60
			50	57,60
			50	57,60
27/11/2024	19:09:25,685	40		58,00
			40	58,00
			10	58,00
			25	58,00
			5	58,00
27/11/2024	19:08:04,911	110		57,80
			51	57,80
			59	57,80
			110	57,80
27/11/2024	19:06:31,173	1		57,60
			1	57,60
			1	57,60
27/11/2024	19:05:02,880	40		57,80
			40	57,80
			40	57,80
27/11/2024	19:01:40,331	52		57,60
			52	57,60
			52	57,60
27/11/2024	18:57:04,319	1		57,80
			1	57,80
			1	57,80
27/11/2024	18:55:44,114	3		57,60
			3	57,60
			3	57,60
27/11/2024	18:55:23,175	1		57,80
			1	57,80
			1	57,80
27/11/2024	18:47:57,795	40		57,80
			40	57,80
			40	57,80
27/11/2024	18:44:45,303	110		57,70
			20	57,70
			90	57,70
			110	57,70
27/11/2024	18:43:16,838	195		57,60
			195	57,60
			195	57,60
27/11/2024	18:42:16,360	50		57,60
			50	57,60
			1	57,60
			49	57,60
27/11/2024	18:40:45,982	1		57,70
			1	57,70
			1	57,70
27/11/2024	18:39:50,642	40		57,70
			15	57,70
			40	57,70
			25	57,70
27/11/2024	18:39:04,712	100		57,30
			100	57,30
			50	57,30
			50	57,30
27/11/2024	18:33:33,188	10		57,80
			10	57,80
			10	57,80
27/11/2024	18:29:56,543	3		57,30
			3	57,30
			3	57,30
27/11/2024	18:28:27,659	1		57,80
			1	57,80
			1	57,80
27/11/2024	18:26:08,753	1		57,80
			1	57,80
			1	57,80
27/11/2024	18:24:04,230	1		57,70
			1	57,70
			1	57,70
27/11/2024	18:23:37,167	1		57,20
			1	57,20
			1	57,20
27/11/2024	18:22:08,078	1		57,70
			1	57,70
			1	57,70
27/11/2024	18:21:09,326	1		57,50
			1	57,50
			1	57,50
27/11/2024	18:18:07,585	2		57,50
			2	57,50
			2	57,50
27/11/2024	18:12:57,975	2		57,50
			2	57,50
			2	57,50
27/11/2024	18:07:45,666	30		57,50
			30	57,50
			5	57,50
			25	57,50
27/11/2024	18:05:44,110	3		57,10
			3	57,10
			3	57,10
27/11/2024	18:05:35,881	1		57,50
			1	57,50
			1	57,50
27/11/2024	18:03:50,603	91		57,40
			1	57,40
			90	57,40
			91	57,40
27/11/2024	18:00:19,150	90		57,40
			90	57,40
			90	57,40
27/11/2024	17:58:32,176	1		57,40
			1	57,40
			1	57,40
27/11/2024	17:56:00,919	110		57,10
			110	57,10
			60	57,10
			50	57,10
27/11/2024	17:55:40,889	3		57,10
			3	57,10
			3	57,10
27/11/2024	17:55:10,685	1		57,50
			1	57,50
			1	57,50
27/11/2024	17:51:37,182	20		57,50
			20	57,50
			20	57,50
27/11/2024	17:50:20,754	18		57,40
			18	57,40
			18	57,40
27/11/2024	17:49:40,079	1		57,40
			1	57,40
			1	57,40
27/11/2024	17:48:01,095	80		57,10
			80	57,10
			21	57,10
			59	57,10
27/11/2024	17:46:49,360	110		57,10
			110	57,10
			110	57,10
27/11/2024	17:46:34,471	110		57,20
			110	57,20
			60	57,20
			50	57,20
27/11/2024	17:37:11,136	110		57,70
			110	57,70
			110	57,70
27/11/2024	17:37:01,761	50		57,70
			50	57,70
			50	57,70
27/11/2024	17:35:22,575	621		57,10
			269	57,10
			621	57,10
			352	57,10
27/11/2024	17:35:14,008	110		57,60
			110	57,60
			110	57,60
27/11/2024	17:35:13,985	269		57,70
			268	57,70
			269	57,70
			1	57,70
27/11/2024	17:30:48,173	1		57,70
			1	57,70
			1	57,70
27/11/2024	17:30:01,344	100		58,10
			85	58,10
			100	58,10
			15	58,10
27/11/2024	17:29:42,286	7		58,10
			7	58,10
			7	58,10
27/11/2024	17:28:48,529	100		57,90
			100	57,90
			100	57,90
27/11/2024	17:28:26,370	1		57,70
			1	57,70
			1	57,70
27/11/2024	17:28:06,870	40		57,90
			40	57,90
			40	57,90
27/11/2024	17:27:14,229	5		57,80
			5	57,80
			5	57,80
27/11/2024	17:24:27,351	70		57,70
			70	57,70
			70	57,70
27/11/2024	17:21:52,363	110		57,80
			110	57,80
			110	57,80
27/11/2024	17:21:51,825	25		57,80
			25	57,80
			25	57,80
27/11/2024	17:21:45,056	110		57,70
			110	57,70
			110	57,70
27/11/2024	17:21:44,668	110		57,70
			110	57,70
			110	57,70
27/11/2024	17:21:44,332	110		57,70
			110	57,70
			110	57,70
27/11/2024	17:21:44,128	110		57,70
			110	57,70
			110	57,70
27/11/2024	17:21:43,823	110		57,70
			110	57,70
			110	57,70
27/11/2024	17:21:37,703	110		57,70
			110	57,70
			110	57,70
27/11/2024	17:21:26,685	36		57,60
			36	57,60
			36	57,60
27/11/2024	17:21:10,776	13		57,70
			13	57,70
			13	57,70
27/11/2024	17:19:56,998	69		57,70
			69	57,70
			69	57,70
27/11/2024	17:19:31,888	2		57,70
			2	57,70
			2	57,70
27/11/2024	17:17:57,231	100		57,70
			100	57,70
			100	57,70
27/11/2024	17:17:07,940	5		57,70
			5	57,70
			5	57,70
27/11/2024	17:16:47,700	2		57,60
			2	57,60
			2	57,60
27/11/2024	17:15:53,567	110		57,60
			110	57,60
			110	57,60
27/11/2024	17:15:51,210	50		57,60
			50	57,60
			50	57,60
27/11/2024	17:15:31,273	1		57,60
			1	57,60
			1	57,60
27/11/2024	17:13:30,557	110		57,50
			110	57,50
			110	57,50
27/11/2024	17:13:27,132	70		57,50
			70	57,50
			70	57,50
27/11/2024	17:11:51,614	72		57,40
			72	57,40
			72	57,40
27/11/2024	17:10:38,537	110		57,40
			110	57,40
			110	57,40
27/11/2024	17:10:13,967	1		57,40
			1	57,40
			1	57,40
27/11/2024	17:10:09,407	1		57,30
			1	57,30
			1	57,30
27/11/2024	17:09:14,085	3		57,30
			3	57,30
			3	57,30
27/11/2024	17:08:52,272	1		57,40
			1	57,40
			1	57,40
27/11/2024	17:07:49,657	45		57,30
			45	57,30
			45	57,30
27/11/2024	17:06:57,686	1		57,30
			1	57,30
			1	57,30
27/11/2024	17:06:51,302	50		57,30
			50	57,30
			50	57,30
27/11/2024	17:06:35,775	1		57,10
			1	57,10
			1	57,10
27/11/2024	17:04:54,522	17		57,30
			17	57,30
			17	57,30
27/11/2024	17:01:59,486	2		57,20
			2	57,20
			2	57,20
27/11/2024	17:00:26,222	100		57,20
			100	57,20
			100	57,20
27/11/2024	16:59:26,172	1		57,30
			1	57,30
			1	57,30
27/11/2024	16:58:06,468	1		57,50
			1	57,50
			1	57,50
27/11/2024	16:57:35,888	100		57,40
			100	57,40
			100	57,40
27/11/2024	16:56:54,319	110		57,30
			110	57,30
			110	57,30
27/11/2024	16:53:54,076	110		57,50
			110	57,50
			110	57,50
27/11/2024	16:51:20,448	97		57,50
			97	57,50
			97	57,50
27/11/2024	16:51:17,558	51		57,40
			51	57,40
			51	57,40
27/11/2024	16:48:49,278	18		57,50
			18	57,50
			18	57,50
27/11/2024	16:47:55,476	110		57,40
			110	57,40
			110	57,40
27/11/2024	16:47:21,172	19		57,50
			19	57,50
			19	57,50
27/11/2024	16:45:48,205	110		57,50
			110	57,50
			110	57,50
27/11/2024	16:43:54,620	125		57,50
			125	57,50
			125	57,50
27/11/2024	16:43:25,818	40		57,50
			40	57,50
			40	57,50
27/11/2024	16:42:48,919	200		57,50
			200	57,50
			200	57,50
27/11/2024	16:42:24,794	3		57,50
			3	57,50
			3	57,50
27/11/2024	16:39:43,556	1		57,50
			1	57,50
			1	57,50
27/11/2024	16:38:39,005	110		57,40
			80	57,40
			110	57,40
			30	57,40
27/11/2024	16:38:26,177	110		57,40
			110	57,40
			110	57,40
27/11/2024	16:38:25,369	110		57,40
			110	57,40
			110	57,40
27/11/2024	16:38:24,612	110		57,40
			110	57,40
			110	57,40
27/11/2024	16:38:23,855	110		57,40
			110	57,40
			110	57,40
27/11/2024	16:37:51,414	70		57,40
			70	57,40
			70	57,40
27/11/2024	16:36:16,975	150		57,50
			150	57,50
			150	57,50
27/11/2024	16:35:45,401	35		57,50
			35	57,50
			35	57,50
27/11/2024	16:35:34,389	2		57,50
			2	57,50
			2	57,50
27/11/2024	16:34:36,677	60		57,40
			60	57,40
			60	57,40
27/11/2024	16:33:54,332	400		57,50
			400	57,50
			400	57,50
27/11/2024	16:33:41,964	110		57,40
			110	57,40
			110	57,40
27/11/2024	16:33:21,458	110		57,30
			110	57,30
			110	57,30
27/11/2024	16:30:43,998	3		57,10
			3	57,10
			3	57,10
27/11/2024	16:30:33,282	1		57,20
			1	57,20
			1	57,20
27/11/2024	16:28:08,079	100		57,30
			100	57,30
			100	57,30
27/11/2024	16:28:01,038	100		57,30
			100	57,30
			100	57,30
27/11/2024	16:27:07,655	1		57,40
			1	57,40
			1	57,40
27/11/2024	16:26:09,546	1		57,30
			1	57,30
			1	57,30
27/11/2024	16:23:02,321	20		57,10
			20	57,10
			20	57,10
27/11/2024	16:22:08,316	69		57,20
			69	57,20
			69	57,20
27/11/2024	16:21:44,119	1		57,20
			1	57,20
			1	57,20
27/11/2024	16:21:19,959	15		57,20
			15	57,20
			15	57,20
27/11/2024	16:19:38,144	5		57,20
			5	57,20
			5	57,20
27/11/2024	16:18:30,330	30		57,20
			30	57,20
			30	57,20
27/11/2024	16:18:30,267	80		57,20
			40	57,20
			80	57,20
			40	57,20
27/11/2024	16:14:29,539	80		57,40
			80	57,40
			80	57,40
27/11/2024	16:14:09,673	1		57,10
			1	57,10
			1	57,10
27/11/2024	16:08:42,705	25		57,40
			25	57,40
			25	57,40
27/11/2024	16:08:36,425	80		57,40
			80	57,40
			80	57,40
27/11/2024	16:07:45,339	50		57,40
			50	57,40
			50	57,40
27/11/2024	16:06:59,485	1		57,40
			1	57,40
			1	57,40
27/11/2024	16:06:19,963	30		57,40
			30	57,40
			30	57,40
27/11/2024	16:04:59,071	100		57,40
			100	57,40
			100	57,40
27/11/2024	16:04:57,314	50		57,40
			50	57,40
			50	57,40
27/11/2024	16:04:38,190	1		57,30
			1	57,30
			1	57,30
27/11/2024	16:04:31,885	26		57,30
			26	57,30
			26	57,30
27/11/2024	16:03:18,499	40		57,30
			40	57,30
			40	57,30
27/11/2024	16:03:14,343	60		57,30
			60	57,30
			60	57,30
27/11/2024	16:03:05,463	10		57,30
			10	57,30
			10	57,30
27/11/2024	16:02:30,912	6		57,30
			6	57,30
			6	57,30
27/11/2024	16:00:02,214	1		57,30
			1	57,30
			1	57,30
27/11/2024	15:59:40,580	57		57,30
			57	57,30
			57	57,30
27/11/2024	15:58:08,200	25		57,30
			25	57,30
			25	57,30
27/11/2024	15:57:41,044	70		57,20
			70	57,20
			70	57,20
27/11/2024	15:57:09,128	50		56,90
			50	56,90
			50	56,90
27/11/2024	15:56:40,535	110		56,90
			110	56,90
			110	56,90
27/11/2024	15:54:56,636	100		56,90
			100	56,90
			100	56,90
27/11/2024	15:54:43,755	1		56,90
			1	56,90
			1	56,90
27/11/2024	15:54:27,718	1		56,70
			1	56,70
			1	56,70
27/11/2024	15:53:39,475	61		56,90
			61	56,90
			61	56,90
27/11/2024	15:52:56,308	2		57,10
			2	57,10
			2	57,10
27/11/2024	15:52:14,678	10		57,10
			10	57,10
			10	57,10
27/11/2024	15:50:02,760	49		56,90
			49	56,90
			49	56,90
27/11/2024	15:49:51,256	110		56,90
			110	56,90
			110	56,90
27/11/2024	15:49:49,740	110		56,90
			110	56,90
			110	56,90
27/11/2024	15:49:08,845	110		56,90
			110	56,90
			110	56,90
27/11/2024	15:49:08,834	150		57,00
			150	57,00
			150	57,00
27/11/2024	15:48:27,471	15		57,20
			15	57,20
			15	57,20
27/11/2024	15:48:15,945	60		57,10
			60	57,10
			60	57,10
27/11/2024	15:47:48,998	100		57,30
			100	57,30
			100	57,30
27/11/2024	15:46:11,780	75		57,20
			75	57,20
			75	57,20
27/11/2024	15:44:24,484	3		57,30
			3	57,30
			3	57,30
27/11/2024	15:43:09,937	90		57,00
			90	57,00
			90	57,00
27/11/2024	15:39:17,597	100		57,00
			100	57,00
			100	57,00
27/11/2024	15:39:17,565	3		57,00
			3	57,00
			3	57,00
27/11/2024	15:38:22,740	60		57,30
			60	57,30
			60	57,30
27/11/2024	15:36:55,528	1		57,30
			1	57,30
			1	57,30
27/11/2024	15:36:27,454	100		57,30
			100	57,30
			100	57,30
27/11/2024	15:30:28,096	15		57,30
			15	57,30
			15	57,30
27/11/2024	15:26:13,268	1		57,30
			1	57,30
			1	57,30
27/11/2024	15:26:00,511	3		57,30
			3	57,30
			3	57,30
27/11/2024	15:21:24,281	47		57,20
			47	57,20
			47	57,20
27/11/2024	15:20:58,921	110		57,00
			110	57,00
			110	57,00
27/11/2024	15:18:45,266	45		57,10
			45	57,10
			45	57,10
27/11/2024	15:17:53,270	20		57,10
			20	57,10
			20	57,10
27/11/2024	15:15:22,121	70		57,10
			70	57,10
			70	57,10
27/11/2024	15:14:15,557	10		57,00
			10	57,00
			10	57,00
27/11/2024	15:12:13,052	80		57,00
			80	57,00
			80	57,00
27/11/2024	15:12:10,018	110		57,00
			110	57,00
			110	57,00
27/11/2024	15:11:43,193	110		57,00
			110	57,00
			110	57,00
27/11/2024	15:11:10,320	61		56,90
			61	56,90
			61	56,90
27/11/2024	15:07:09,196	61		56,90
			61	56,90
			61	56,90
27/11/2024	15:04:11,883	25		57,20
			25	57,20
			25	57,20
27/11/2024	15:02:08,836	2		57,20
			2	57,20
			2	57,20
27/11/2024	15:00:46,297	1		57,20
			1	57,20
			1	57,20
27/11/2024	14:59:30,585	10		57,20
			10	57,20
			10	57,20
27/11/2024	14:59:24,785	110		57,20
			110	57,20
			110	57,20
27/11/2024	14:58:50,887	50		57,10
			50	57,10
			50	57,10
27/11/2024	14:49:02,070	1		57,10
			1	57,10
			1	57,10
27/11/2024	14:46:30,793	50		57,20
			50	57,20
			50	57,20
27/11/2024	14:43:01,471	1		57,40
			1	57,40
			1	57,40
27/11/2024	14:41:12,467	50		57,20
			50	57,20
			50	57,20
27/11/2024	14:41:09,919	50		57,20
			50	57,20
			50	57,20
27/11/2024	14:40:18,896	1		57,40
			1	57,40
			1	57,40
27/11/2024	14:36:06,431	100		57,40
			100	57,40
			100	57,40
27/11/2024	14:34:50,492	50		57,40
			50	57,40
			50	57,40
27/11/2024	14:34:39,611	60		57,30
			60	57,30
			60	57,30
27/11/2024	14:34:35,710	90		57,30
			90	57,30
			90	57,30
27/11/2024	14:31:20,053	93		57,40
			93	57,40
			93	57,40
27/11/2024	14:30:56,141	27		57,40
			27	57,40
			27	57,40
27/11/2024	14:30:01,130	91		57,20
			91	57,20
			61	57,20
			30	57,20
27/11/2024	14:29:58,163	5		57,00
			5	57,00
			5	57,00
27/11/2024	14:28:17,038	1		57,10
			1	57,10
			1	57,10
27/11/2024	14:27:56,153	91		57,10
			91	57,10
			91	57,10
27/11/2024	14:24:53,940	110		57,10
			110	57,10
			110	57,10
27/11/2024	14:24:33,390	91		57,10
			91	57,10
			91	57,10
27/11/2024	14:21:32,105	110		57,00
			110	57,00
			110	57,00
27/11/2024	14:15:54,756	110		57,00
			110	57,00
			110	57,00
27/11/2024	14:14:53,541	70		57,00
			70	57,00
			70	57,00
27/11/2024	14:14:43,881	3		57,00
			3	57,00
			3	57,00
27/11/2024	14:14:24,460	1		57,10
			1	57,10
			1	57,10
27/11/2024	14:11:44,371	1		57,30
			1	57,30
			1	57,30
27/11/2024	14:11:24,527	91		57,10
			91	57,10
			91	57,10
27/11/2024	14:08:20,794	2		57,10
			2	57,10
			2	57,10
27/11/2024	14:05:37,674	1		57,10
			1	57,10
			1	57,10
27/11/2024	14:04:43,770	1		57,10
			1	57,10
			1	57,10
27/11/2024	14:04:17,660	1		56,90
			1	56,90
			1	56,90
27/11/2024	14:02:05,522	50		57,10
			50	57,10
			50	57,10
27/11/2024	14:00:13,780	3		56,90
			3	56,90
			3	56,90
27/11/2024	14:00:01,386	1		57,10
			1	57,10
			1	57,10
27/11/2024	13:59:43,060	40		57,10
			40	57,10
			40	57,10
27/11/2024	13:49:58,199	35		56,80
			35	56,80
			35	56,80
27/11/2024	13:46:25,180	70		56,70
			70	56,70
			70	56,70
27/11/2024	13:45:08,741	50		56,80
			50	56,80
			50	56,80
27/11/2024	13:42:12,868	1		56,80
			1	56,80
			1	56,80
27/11/2024	13:40:07,301	4		56,80
			4	56,80
			4	56,80
27/11/2024	13:29:25,908	20		56,60
			20	56,60
			20	56,60
27/11/2024	13:28:57,365	101		56,70
			101	56,70
			101	56,70
27/11/2024	13:26:19,594	100		56,70
			100	56,70
			100	56,70
27/11/2024	13:25:25,299	100		56,70
			20	56,70
			100	56,70
			80	56,70
27/11/2024	13:12:28,452	80		56,60
			80	56,60
			80	56,60
27/11/2024	13:09:23,333	90		56,60
			90	56,60
			90	56,60
27/11/2024	13:05:16,248	61		56,90
			61	56,90
			61	56,90
27/11/2024	13:03:46,211	40		56,90
			40	56,90
			40	56,90
27/11/2024	13:01:40,247	26		56,90
			26	56,90
			26	56,90
27/11/2024	12:51:50,476	2		57,20
			2	57,20
			2	57,20
27/11/2024	12:47:31,923	3		57,00
			3	57,00
			3	57,00
27/11/2024	12:45:58,746	6		57,20
			6	57,20
			6	57,20
27/11/2024	12:44:40,913	2		57,20
			2	57,20
			2	57,20
27/11/2024	12:42:17,807	1		57,20
			1	57,20
			1	57,20
27/11/2024	12:41:15,192	50		57,20
			50	57,20
			50	57,20
27/11/2024	12:40:01,234	80		57,20
			80	57,20
			80	57,20
27/11/2024	12:39:46,279	1		57,20
			1	57,20
			1	57,20
27/11/2024	12:37:53,555	9		57,20
			9	57,20
			9	57,20
27/11/2024	12:37:31,966	30		57,20
			30	57,20
			30	57,20
27/11/2024	12:36:53,885	110		57,00
			110	57,00
			110	57,00
27/11/2024	12:32:32,218	65		57,30
			65	57,30
			65	57,30
27/11/2024	12:31:24,453	110		57,00
			110	57,00
			110	57,00
27/11/2024	12:30:44,968	3		57,00
			3	57,00
			3	57,00
27/11/2024	12:30:31,970	1		57,20
			1	57,20
			1	57,20
27/11/2024	12:29:18,889	30		57,20
			30	57,20
			30	57,20
27/11/2024	12:29:10,680	1		57,20
			1	57,20
			1	57,20
27/11/2024	12:28:24,143	110		56,90
			110	56,90
			110	56,90
27/11/2024	12:25:13,790	100		57,10
			100	57,10
			100	57,10
27/11/2024	12:25:05,979	50		57,00
			50	57,00
			50	57,00
27/11/2024	12:25:01,232	110		56,90
			110	56,90
			110	56,90
27/11/2024	12:24:50,113	55		57,00
			55	57,00
			55	57,00
27/11/2024	12:24:46,987	95		57,00
			95	57,00
			95	57,00
27/11/2024	12:24:02,120	21		57,00
			21	57,00
			21	57,00
27/11/2024	12:18:44,786	15		57,10
			15	57,10
			15	57,10
27/11/2024	12:17:41,177	100		57,20
			5	57,20
			95	57,20
			100	57,20

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 127,26 / Vente: 127,34
Volume: 763 330
-2,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/11/2024 @ 21:32:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)