Bitcoin Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
665
516
58,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 21:51:22,162 | 439 | 58,20 | |
| 113 | 58,20 | |||
| 439 | 58,20 | |||
| 196 | 58,20 | |||
| 130 | 58,20 | |||
| 27.11.2024 | 21:44:39,103 | 20 | 58,20 | |
| 20 | 58,20 | |||
| 20 | 58,20 | |||
| 27.11.2024 | 21:44:02,468 | 20 | 58,60 | |
| 20 | 58,60 | |||
| 20 | 58,60 | |||
| 27.11.2024 | 21:39:38,422 | 35 | 58,60 | |
| 35 | 58,60 | |||
| 35 | 58,60 | |||
| 27.11.2024 | 21:28:03,708 | 60 | 58,60 | |
| 60 | 58,60 | |||
| 60 | 58,60 | |||
| 27.11.2024 | 21:27:37,009 | 3 | 58,20 | |
| 3 | 58,20 | |||
| 3 | 58,20 | |||
| 27.11.2024 | 21:23:57,567 | 150 | 58,20 | |
| 50 | 58,20 | |||
| 100 | 58,20 | |||
| 150 | 58,20 | |||
| 27.11.2024 | 21:22:34,976 | 500 | 57,80 | |
| 100 | 57,80 | |||
| 50 | 57,80 | |||
| 280 | 57,80 | |||
| 500 | 57,80 | |||
| 20 | 57,80 | |||
| 50 | 57,80 | |||
| 27.11.2024 | 21:16:41,439 | 20 | 58,30 | |
| 20 | 58,30 | |||
| 20 | 58,30 | |||
| 27.11.2024 | 21:16:39,020 | 250 | 58,80 | |
| 250 | 58,80 | |||
| 250 | 58,80 | |||
| 27.11.2024 | 21:11:58,772 | 50 | 58,80 | |
| 50 | 58,80 | |||
| 50 | 58,80 | |||
| 27.11.2024 | 21:11:07,420 | 25 | 58,80 | |
| 25 | 58,80 | |||
| 25 | 58,80 | |||
| 27.11.2024 | 21:09:28,429 | 100 | 58,80 | |
| 100 | 58,80 | |||
| 100 | 58,80 | |||
| 27.11.2024 | 21:09:20,403 | 50 | 58,30 | |
| 50 | 58,30 | |||
| 42 | 58,30 | |||
| 8 | 58,30 | |||
| 27.11.2024 | 21:09:17,189 | 150 | 58,50 | |
| 150 | 58,50 | |||
| 150 | 58,50 | |||
| 27.11.2024 | 21:05:36,958 | 150 | 58,80 | |
| 150 | 58,80 | |||
| 150 | 58,80 | |||
| 27.11.2024 | 21:04:07,115 | 100 | 59,10 | |
| 100 | 59,10 | |||
| 100 | 59,10 | |||
| 27.11.2024 | 20:59:22,766 | 1 | 58,80 | |
| 1 | 58,80 | |||
| 1 | 58,80 | |||
| 27.11.2024 | 20:58:39,076 | 100 | 59,20 | |
| 100 | 59,20 | |||
| 99 | 59,20 | |||
| 1 | 59,20 | |||
| 27.11.2024 | 20:55:39,580 | 200 | 59,20 | |
| 100 | 59,20 | |||
| 100 | 59,20 | |||
| 200 | 59,20 | |||
| 27.11.2024 | 20:55:31,863 | 1 | 59,20 | |
| 1 | 59,20 | |||
| 1 | 59,20 | |||
| 27.11.2024 | 20:55:31,746 | 170 | 59,20 | |
| 170 | 59,20 | |||
| 54 | 59,20 | |||
| 116 | 59,20 | |||
| 27.11.2024 | 20:52:59,056 | 63 | 59,20 | |
| 63 | 59,20 | |||
| 63 | 59,20 | |||
| 27.11.2024 | 20:51:44,068 | 4 | 58,70 | |
| 4 | 58,70 | |||
| 4 | 58,70 | |||
| 27.11.2024 | 20:51:21,476 | 1 | 59,20 | |
| 1 | 59,20 | |||
| 1 | 59,20 | |||
| 27.11.2024 | 20:51:17,971 | 1 | 59,20 | |
| 1 | 59,20 | |||
| 1 | 59,20 | |||
| 27.11.2024 | 20:51:05,187 | 1 | 59,20 | |
| 1 | 59,20 | |||
| 1 | 59,20 | |||
| 27.11.2024 | 20:48:39,568 | 1 | 59,10 | |
| 1 | 59,10 | |||
| 1 | 59,10 | |||
| 27.11.2024 | 20:46:39,470 | 851 | 59,00 | |
| 850 | 59,00 | |||
| 50 | 59,00 | |||
| 591 | 59,00 | |||
| 150 | 59,00 | |||
| 1 | 59,00 | |||
| 60 | 59,00 | |||
| 27.11.2024 | 20:45:14,979 | 150 | 58,50 | |
| 150 | 58,50 | |||
| 150 | 58,50 | |||
| 27.11.2024 | 20:44:05,365 | 3 | 58,30 | |
| 3 | 58,30 | |||
| 3 | 58,30 | |||
| 27.11.2024 | 20:43:29,187 | 2 | 58,50 | |
| 2 | 58,50 | |||
| 2 | 58,50 | |||
| 27.11.2024 | 20:40:55,590 | 1 | 58,40 | |
| 1 | 58,40 | |||
| 1 | 58,40 | |||
| 27.11.2024 | 20:34:53,415 | 11 | 58,40 | |
| 11 | 58,40 | |||
| 11 | 58,40 | |||
| 27.11.2024 | 20:26:08,707 | 289 | 58,30 | |
| 239 | 58,30 | |||
| 289 | 58,30 | |||
| 50 | 58,30 | |||
| 27.11.2024 | 20:24:24,959 | 1 | 58,30 | |
| 1 | 58,30 | |||
| 1 | 58,30 | |||
| 27.11.2024 | 20:20:52,976 | 2 | 57,80 | |
| 2 | 57,80 | |||
| 2 | 57,80 | |||
| 27.11.2024 | 20:18:49,152 | 25 | 58,00 | |
| 25 | 58,00 | |||
| 25 | 58,00 | |||
| 27.11.2024 | 20:14:46,570 | 4 | 58,30 | |
| 4 | 58,30 | |||
| 4 | 58,30 | |||
| 27.11.2024 | 20:10:03,336 | 8 | 58,30 | |
| 8 | 58,30 | |||
| 8 | 58,30 | |||
| 27.11.2024 | 20:08:40,187 | 186 | 58,30 | |
| 186 | 58,30 | |||
| 186 | 58,30 | |||
| 27.11.2024 | 20:07:50,237 | 1 | 58,30 | |
| 1 | 58,30 | |||
| 1 | 58,30 | |||
| 27.11.2024 | 20:07:13,881 | 3 | 58,00 | |
| 3 | 58,00 | |||
| 3 | 58,00 | |||
| 27.11.2024 | 20:06:42,443 | 1 | 58,30 | |
| 1 | 58,30 | |||
| 1 | 58,30 | |||
| 27.11.2024 | 20:06:01,278 | 1 | 58,60 | |
| 1 | 58,60 | |||
| 1 | 58,60 | |||
| 27.11.2024 | 20:05:36,131 | 250 | 58,60 | |
| 171 | 58,60 | |||
| 29 | 58,60 | |||
| 50 | 58,60 | |||
| 250 | 58,60 | |||
| 27.11.2024 | 20:05:28,942 | 100 | 58,50 | |
| 100 | 58,50 | |||
| 75 | 58,50 | |||
| 25 | 58,50 | |||
| 27.11.2024 | 20:02:40,856 | 1 | 58,50 | |
| 1 | 58,50 | |||
| 1 | 58,50 | |||
| 27.11.2024 | 20:00:02,982 | 1 | 58,40 | |
| 1 | 58,40 | |||
| 1 | 58,40 | |||
| 27.11.2024 | 19:55:21,571 | 15 | 57,80 | |
| 15 | 57,80 | |||
| 15 | 57,80 | |||
| 27.11.2024 | 19:52:52,014 | 200 | 58,00 | |
| 200 | 58,00 | |||
| 200 | 58,00 | |||
| 27.11.2024 | 19:47:03,205 | 140 | 58,30 | |
| 140 | 58,30 | |||
| 140 | 58,30 | |||
| 27.11.2024 | 19:46:31,594 | 110 | 58,20 | |
| 110 | 58,20 | |||
| 110 | 58,20 | |||
| 27.11.2024 | 19:32:23,531 | 33 | 58,20 | |
| 33 | 58,20 | |||
| 33 | 58,20 | |||
| 27.11.2024 | 19:32:10,307 | 185 | 58,10 | |
| 25 | 58,10 | |||
| 185 | 58,10 | |||
| 110 | 58,10 | |||
| 50 | 58,10 | |||
| 27.11.2024 | 19:24:09,129 | 10 | 58,10 | |
| 10 | 58,10 | |||
| 10 | 58,10 | |||
| 27.11.2024 | 19:20:44,886 | 10 | 58,10 | |
| 10 | 58,10 | |||
| 10 | 58,10 | |||
| 27.11.2024 | 19:18:28,280 | 451 | 58,00 | |
| 234 | 58,00 | |||
| 217 | 58,00 | |||
| 250 | 58,00 | |||
| 1 | 58,00 | |||
| 200 | 58,00 | |||
| 27.11.2024 | 19:17:00,594 | 100 | 58,00 | |
| 20 | 58,00 | |||
| 80 | 58,00 | |||
| 100 | 58,00 | |||
| 27.11.2024 | 19:09:52,909 | 50 | 57,60 | |
| 50 | 57,60 | |||
| 50 | 57,60 | |||
| 27.11.2024 | 19:09:25,685 | 40 | 58,00 | |
| 40 | 58,00 | |||
| 10 | 58,00 | |||
| 25 | 58,00 | |||
| 5 | 58,00 | |||
| 27.11.2024 | 19:08:04,911 | 110 | 57,80 | |
| 51 | 57,80 | |||
| 59 | 57,80 | |||
| 110 | 57,80 | |||
| 27.11.2024 | 19:06:31,173 | 1 | 57,60 | |
| 1 | 57,60 | |||
| 1 | 57,60 | |||
| 27.11.2024 | 19:05:02,880 | 40 | 57,80 | |
| 40 | 57,80 | |||
| 40 | 57,80 | |||
| 27.11.2024 | 19:01:40,331 | 52 | 57,60 | |
| 52 | 57,60 | |||
| 52 | 57,60 | |||
| 27.11.2024 | 18:57:04,319 | 1 | 57,80 | |
| 1 | 57,80 | |||
| 1 | 57,80 | |||
| 27.11.2024 | 18:55:44,114 | 3 | 57,60 | |
| 3 | 57,60 | |||
| 3 | 57,60 | |||
| 27.11.2024 | 18:55:23,175 | 1 | 57,80 | |
| 1 | 57,80 | |||
| 1 | 57,80 | |||
| 27.11.2024 | 18:47:57,795 | 40 | 57,80 | |
| 40 | 57,80 | |||
| 40 | 57,80 | |||
| 27.11.2024 | 18:44:45,303 | 110 | 57,70 | |
| 20 | 57,70 | |||
| 90 | 57,70 | |||
| 110 | 57,70 | |||
| 27.11.2024 | 18:43:16,838 | 195 | 57,60 | |
| 195 | 57,60 | |||
| 195 | 57,60 | |||
| 27.11.2024 | 18:42:16,360 | 50 | 57,60 | |
| 50 | 57,60 | |||
| 1 | 57,60 | |||
| 49 | 57,60 | |||
| 27.11.2024 | 18:40:45,982 | 1 | 57,70 | |
| 1 | 57,70 | |||
| 1 | 57,70 | |||
| 27.11.2024 | 18:39:50,642 | 40 | 57,70 | |
| 15 | 57,70 | |||
| 40 | 57,70 | |||
| 25 | 57,70 | |||
| 27.11.2024 | 18:39:04,712 | 100 | 57,30 | |
| 100 | 57,30 | |||
| 50 | 57,30 | |||
| 50 | 57,30 | |||
| 27.11.2024 | 18:33:33,188 | 10 | 57,80 | |
| 10 | 57,80 | |||
| 10 | 57,80 | |||
| 27.11.2024 | 18:29:56,543 | 3 | 57,30 | |
| 3 | 57,30 | |||
| 3 | 57,30 | |||
| 27.11.2024 | 18:28:27,659 | 1 | 57,80 | |
| 1 | 57,80 | |||
| 1 | 57,80 | |||
| 27.11.2024 | 18:26:08,753 | 1 | 57,80 | |
| 1 | 57,80 | |||
| 1 | 57,80 | |||
| 27.11.2024 | 18:24:04,230 | 1 | 57,70 | |
| 1 | 57,70 | |||
| 1 | 57,70 | |||
| 27.11.2024 | 18:23:37,167 | 1 | 57,20 | |
| 1 | 57,20 | |||
| 1 | 57,20 | |||
| 27.11.2024 | 18:22:08,078 | 1 | 57,70 | |
| 1 | 57,70 | |||
| 1 | 57,70 | |||
| 27.11.2024 | 18:21:09,326 | 1 | 57,50 | |
| 1 | 57,50 | |||
| 1 | 57,50 | |||
| 27.11.2024 | 18:18:07,585 | 2 | 57,50 | |
| 2 | 57,50 | |||
| 2 | 57,50 | |||
| 27.11.2024 | 18:12:57,975 | 2 | 57,50 | |
| 2 | 57,50 | |||
| 2 | 57,50 | |||
| 27.11.2024 | 18:07:45,666 | 30 | 57,50 | |
| 30 | 57,50 | |||
| 5 | 57,50 | |||
| 25 | 57,50 | |||
| 27.11.2024 | 18:05:44,110 | 3 | 57,10 | |
| 3 | 57,10 | |||
| 3 | 57,10 | |||
| 27.11.2024 | 18:05:35,881 | 1 | 57,50 | |
| 1 | 57,50 | |||
| 1 | 57,50 | |||
| 27.11.2024 | 18:03:50,603 | 91 | 57,40 | |
| 1 | 57,40 | |||
| 90 | 57,40 | |||
| 91 | 57,40 | |||
| 27.11.2024 | 18:00:19,150 | 90 | 57,40 | |
| 90 | 57,40 | |||
| 90 | 57,40 | |||
| 27.11.2024 | 17:58:32,176 | 1 | 57,40 | |
| 1 | 57,40 | |||
| 1 | 57,40 | |||
| 27.11.2024 | 17:56:00,919 | 110 | 57,10 | |
| 110 | 57,10 | |||
| 60 | 57,10 | |||
| 50 | 57,10 | |||
| 27.11.2024 | 17:55:40,889 | 3 | 57,10 | |
| 3 | 57,10 | |||
| 3 | 57,10 | |||
| 27.11.2024 | 17:55:10,685 | 1 | 57,50 | |
| 1 | 57,50 | |||
| 1 | 57,50 | |||
| 27.11.2024 | 17:51:37,182 | 20 | 57,50 | |
| 20 | 57,50 | |||
| 20 | 57,50 | |||
| 27.11.2024 | 17:50:20,754 | 18 | 57,40 | |
| 18 | 57,40 | |||
| 18 | 57,40 | |||
| 27.11.2024 | 17:49:40,079 | 1 | 57,40 | |
| 1 | 57,40 | |||
| 1 | 57,40 | |||
| 27.11.2024 | 17:48:01,095 | 80 | 57,10 | |
| 80 | 57,10 | |||
| 21 | 57,10 | |||
| 59 | 57,10 | |||
| 27.11.2024 | 17:46:49,360 | 110 | 57,10 | |
| 110 | 57,10 | |||
| 110 | 57,10 | |||
| 27.11.2024 | 17:46:34,471 | 110 | 57,20 | |
| 110 | 57,20 | |||
| 60 | 57,20 | |||
| 50 | 57,20 | |||
| 27.11.2024 | 17:37:11,136 | 110 | 57,70 | |
| 110 | 57,70 | |||
| 110 | 57,70 | |||
| 27.11.2024 | 17:37:01,761 | 50 | 57,70 | |
| 50 | 57,70 | |||
| 50 | 57,70 | |||
| 27.11.2024 | 17:35:22,575 | 621 | 57,10 | |
| 269 | 57,10 | |||
| 621 | 57,10 | |||
| 352 | 57,10 | |||
| 27.11.2024 | 17:35:14,008 | 110 | 57,60 | |
| 110 | 57,60 | |||
| 110 | 57,60 | |||
| 27.11.2024 | 17:35:13,985 | 269 | 57,70 | |
| 268 | 57,70 | |||
| 269 | 57,70 | |||
| 1 | 57,70 | |||
| 27.11.2024 | 17:30:48,173 | 1 | 57,70 | |
| 1 | 57,70 | |||
| 1 | 57,70 | |||
| 27.11.2024 | 17:30:01,344 | 100 | 58,10 | |
| 85 | 58,10 | |||
| 100 | 58,10 | |||
| 15 | 58,10 | |||
| 27.11.2024 | 17:29:42,286 | 7 | 58,10 | |
| 7 | 58,10 | |||
| 7 | 58,10 | |||
| 27.11.2024 | 17:28:48,529 | 100 | 57,90 | |
| 100 | 57,90 | |||
| 100 | 57,90 | |||
| 27.11.2024 | 17:28:26,370 | 1 | 57,70 | |
| 1 | 57,70 | |||
| 1 | 57,70 | |||
| 27.11.2024 | 17:28:06,870 | 40 | 57,90 | |
| 40 | 57,90 | |||
| 40 | 57,90 | |||
| 27.11.2024 | 17:27:14,229 | 5 | 57,80 | |
| 5 | 57,80 | |||
| 5 | 57,80 | |||
| 27.11.2024 | 17:24:27,351 | 70 | 57,70 | |
| 70 | 57,70 | |||
| 70 | 57,70 | |||
| 27.11.2024 | 17:21:52,363 | 110 | 57,80 | |
| 110 | 57,80 | |||
| 110 | 57,80 | |||
| 27.11.2024 | 17:21:51,825 | 25 | 57,80 | |
| 25 | 57,80 | |||
| 25 | 57,80 | |||
| 27.11.2024 | 17:21:45,056 | 110 | 57,70 | |
| 110 | 57,70 | |||
| 110 | 57,70 | |||
| 27.11.2024 | 17:21:44,668 | 110 | 57,70 | |
| 110 | 57,70 | |||
| 110 | 57,70 | |||
| 27.11.2024 | 17:21:44,332 | 110 | 57,70 | |
| 110 | 57,70 | |||
| 110 | 57,70 | |||
| 27.11.2024 | 17:21:44,128 | 110 | 57,70 | |
| 110 | 57,70 | |||
| 110 | 57,70 | |||
| 27.11.2024 | 17:21:43,823 | 110 | 57,70 | |
| 110 | 57,70 | |||
| 110 | 57,70 | |||
| 27.11.2024 | 17:21:37,703 | 110 | 57,70 | |
| 110 | 57,70 | |||
| 110 | 57,70 | |||
| 27.11.2024 | 17:21:26,685 | 36 | 57,60 | |
| 36 | 57,60 | |||
| 36 | 57,60 | |||
| 27.11.2024 | 17:21:10,776 | 13 | 57,70 | |
| 13 | 57,70 | |||
| 13 | 57,70 | |||
| 27.11.2024 | 17:19:56,998 | 69 | 57,70 | |
| 69 | 57,70 | |||
| 69 | 57,70 | |||
| 27.11.2024 | 17:19:31,888 | 2 | 57,70 | |
| 2 | 57,70 | |||
| 2 | 57,70 | |||
| 27.11.2024 | 17:17:57,231 | 100 | 57,70 | |
| 100 | 57,70 | |||
| 100 | 57,70 | |||
| 27.11.2024 | 17:17:07,940 | 5 | 57,70 | |
| 5 | 57,70 | |||
| 5 | 57,70 | |||
| 27.11.2024 | 17:16:47,700 | 2 | 57,60 | |
| 2 | 57,60 | |||
| 2 | 57,60 | |||
| 27.11.2024 | 17:15:53,567 | 110 | 57,60 | |
| 110 | 57,60 | |||
| 110 | 57,60 | |||
| 27.11.2024 | 17:15:51,210 | 50 | 57,60 | |
| 50 | 57,60 | |||
| 50 | 57,60 | |||
| 27.11.2024 | 17:15:31,273 | 1 | 57,60 | |
| 1 | 57,60 | |||
| 1 | 57,60 | |||
| 27.11.2024 | 17:13:30,557 | 110 | 57,50 | |
| 110 | 57,50 | |||
| 110 | 57,50 | |||
| 27.11.2024 | 17:13:27,132 | 70 | 57,50 | |
| 70 | 57,50 | |||
| 70 | 57,50 | |||
| 27.11.2024 | 17:11:51,614 | 72 | 57,40 | |
| 72 | 57,40 | |||
| 72 | 57,40 | |||
| 27.11.2024 | 17:10:38,537 | 110 | 57,40 | |
| 110 | 57,40 | |||
| 110 | 57,40 | |||
| 27.11.2024 | 17:10:13,967 | 1 | 57,40 | |
| 1 | 57,40 | |||
| 1 | 57,40 | |||
| 27.11.2024 | 17:10:09,407 | 1 | 57,30 | |
| 1 | 57,30 | |||
| 1 | 57,30 | |||
| 27.11.2024 | 17:09:14,085 | 3 | 57,30 | |
| 3 | 57,30 | |||
| 3 | 57,30 | |||
| 27.11.2024 | 17:08:52,272 | 1 | 57,40 | |
| 1 | 57,40 | |||
| 1 | 57,40 | |||
| 27.11.2024 | 17:07:49,657 | 45 | 57,30 | |
| 45 | 57,30 | |||
| 45 | 57,30 | |||
| 27.11.2024 | 17:06:57,686 | 1 | 57,30 | |
| 1 | 57,30 | |||
| 1 | 57,30 | |||
| 27.11.2024 | 17:06:51,302 | 50 | 57,30 | |
| 50 | 57,30 | |||
| 50 | 57,30 | |||
| 27.11.2024 | 17:06:35,775 | 1 | 57,10 | |
| 1 | 57,10 | |||
| 1 | 57,10 | |||
| 27.11.2024 | 17:04:54,522 | 17 | 57,30 | |
| 17 | 57,30 | |||
| 17 | 57,30 | |||
| 27.11.2024 | 17:01:59,486 | 2 | 57,20 | |
| 2 | 57,20 | |||
| 2 | 57,20 | |||
| 27.11.2024 | 17:00:26,222 | 100 | 57,20 | |
| 100 | 57,20 | |||
| 100 | 57,20 | |||
| 27.11.2024 | 16:59:26,172 | 1 | 57,30 | |
| 1 | 57,30 | |||
| 1 | 57,30 | |||
| 27.11.2024 | 16:58:06,468 | 1 | 57,50 | |
| 1 | 57,50 | |||
| 1 | 57,50 | |||
| 27.11.2024 | 16:57:35,888 | 100 | 57,40 | |
| 100 | 57,40 | |||
| 100 | 57,40 | |||
| 27.11.2024 | 16:56:54,319 | 110 | 57,30 | |
| 110 | 57,30 | |||
| 110 | 57,30 | |||
| 27.11.2024 | 16:53:54,076 | 110 | 57,50 | |
| 110 | 57,50 | |||
| 110 | 57,50 | |||
| 27.11.2024 | 16:51:20,448 | 97 | 57,50 | |
| 97 | 57,50 | |||
| 97 | 57,50 | |||
| 27.11.2024 | 16:51:17,558 | 51 | 57,40 | |
| 51 | 57,40 | |||
| 51 | 57,40 | |||
| 27.11.2024 | 16:48:49,278 | 18 | 57,50 | |
| 18 | 57,50 | |||
| 18 | 57,50 | |||
| 27.11.2024 | 16:47:55,476 | 110 | 57,40 | |
| 110 | 57,40 | |||
| 110 | 57,40 | |||
| 27.11.2024 | 16:47:21,172 | 19 | 57,50 | |
| 19 | 57,50 | |||
| 19 | 57,50 | |||
| 27.11.2024 | 16:45:48,205 | 110 | 57,50 | |
| 110 | 57,50 | |||
| 110 | 57,50 | |||
| 27.11.2024 | 16:43:54,620 | 125 | 57,50 | |
| 125 | 57,50 | |||
| 125 | 57,50 | |||
| 27.11.2024 | 16:43:25,818 | 40 | 57,50 | |
| 40 | 57,50 | |||
| 40 | 57,50 | |||
| 27.11.2024 | 16:42:48,919 | 200 | 57,50 | |
| 200 | 57,50 | |||
| 200 | 57,50 | |||
| 27.11.2024 | 16:42:24,794 | 3 | 57,50 | |
| 3 | 57,50 | |||
| 3 | 57,50 | |||
| 27.11.2024 | 16:39:43,556 | 1 | 57,50 | |
| 1 | 57,50 | |||
| 1 | 57,50 | |||
| 27.11.2024 | 16:38:39,005 | 110 | 57,40 | |
| 80 | 57,40 | |||
| 110 | 57,40 | |||
| 30 | 57,40 | |||
| 27.11.2024 | 16:38:26,177 | 110 | 57,40 | |
| 110 | 57,40 | |||
| 110 | 57,40 | |||
| 27.11.2024 | 16:38:25,369 | 110 | 57,40 | |
| 110 | 57,40 | |||
| 110 | 57,40 | |||
| 27.11.2024 | 16:38:24,612 | 110 | 57,40 | |
| 110 | 57,40 | |||
| 110 | 57,40 | |||
| 27.11.2024 | 16:38:23,855 | 110 | 57,40 | |
| 110 | 57,40 | |||
| 110 | 57,40 | |||
| 27.11.2024 | 16:37:51,414 | 70 | 57,40 | |
| 70 | 57,40 | |||
| 70 | 57,40 | |||
| 27.11.2024 | 16:36:16,975 | 150 | 57,50 | |
| 150 | 57,50 | |||
| 150 | 57,50 | |||
| 27.11.2024 | 16:35:45,401 | 35 | 57,50 | |
| 35 | 57,50 | |||
| 35 | 57,50 | |||
| 27.11.2024 | 16:35:34,389 | 2 | 57,50 | |
| 2 | 57,50 | |||
| 2 | 57,50 | |||
| 27.11.2024 | 16:34:36,677 | 60 | 57,40 | |
| 60 | 57,40 | |||
| 60 | 57,40 | |||
| 27.11.2024 | 16:33:54,332 | 400 | 57,50 | |
| 400 | 57,50 | |||
| 400 | 57,50 | |||
| 27.11.2024 | 16:33:41,964 | 110 | 57,40 | |
| 110 | 57,40 | |||
| 110 | 57,40 | |||
| 27.11.2024 | 16:33:21,458 | 110 | 57,30 | |
| 110 | 57,30 | |||
| 110 | 57,30 | |||
| 27.11.2024 | 16:30:43,998 | 3 | 57,10 | |
| 3 | 57,10 | |||
| 3 | 57,10 | |||
| 27.11.2024 | 16:30:33,282 | 1 | 57,20 | |
| 1 | 57,20 | |||
| 1 | 57,20 | |||
| 27.11.2024 | 16:28:08,079 | 100 | 57,30 | |
| 100 | 57,30 | |||
| 100 | 57,30 | |||
| 27.11.2024 | 16:28:01,038 | 100 | 57,30 | |
| 100 | 57,30 | |||
| 100 | 57,30 | |||
| 27.11.2024 | 16:27:07,655 | 1 | 57,40 | |
| 1 | 57,40 | |||
| 1 | 57,40 | |||
| 27.11.2024 | 16:26:09,546 | 1 | 57,30 | |
| 1 | 57,30 | |||
| 1 | 57,30 | |||
| 27.11.2024 | 16:23:02,321 | 20 | 57,10 | |
| 20 | 57,10 | |||
| 20 | 57,10 | |||
| 27.11.2024 | 16:22:08,316 | 69 | 57,20 | |
| 69 | 57,20 | |||
| 69 | 57,20 | |||
| 27.11.2024 | 16:21:44,119 | 1 | 57,20 | |
| 1 | 57,20 | |||
| 1 | 57,20 | |||
| 27.11.2024 | 16:21:19,959 | 15 | 57,20 | |
| 15 | 57,20 | |||
| 15 | 57,20 | |||
| 27.11.2024 | 16:19:38,144 | 5 | 57,20 | |
| 5 | 57,20 | |||
| 5 | 57,20 | |||
| 27.11.2024 | 16:18:30,330 | 30 | 57,20 | |
| 30 | 57,20 | |||
| 30 | 57,20 | |||
| 27.11.2024 | 16:18:30,267 | 80 | 57,20 | |
| 40 | 57,20 | |||
| 80 | 57,20 | |||
| 40 | 57,20 | |||
| 27.11.2024 | 16:14:29,539 | 80 | 57,40 | |
| 80 | 57,40 | |||
| 80 | 57,40 | |||
| 27.11.2024 | 16:14:09,673 | 1 | 57,10 | |
| 1 | 57,10 | |||
| 1 | 57,10 | |||
| 27.11.2024 | 16:08:42,705 | 25 | 57,40 | |
| 25 | 57,40 | |||
| 25 | 57,40 | |||
| 27.11.2024 | 16:08:36,425 | 80 | 57,40 | |
| 80 | 57,40 | |||
| 80 | 57,40 | |||
| 27.11.2024 | 16:07:45,339 | 50 | 57,40 | |
| 50 | 57,40 | |||
| 50 | 57,40 | |||
| 27.11.2024 | 16:06:59,485 | 1 | 57,40 | |
| 1 | 57,40 | |||
| 1 | 57,40 | |||
| 27.11.2024 | 16:06:19,963 | 30 | 57,40 | |
| 30 | 57,40 | |||
| 30 | 57,40 | |||
| 27.11.2024 | 16:04:59,071 | 100 | 57,40 | |
| 100 | 57,40 | |||
| 100 | 57,40 | |||
| 27.11.2024 | 16:04:57,314 | 50 | 57,40 | |
| 50 | 57,40 | |||
| 50 | 57,40 | |||
| 27.11.2024 | 16:04:38,190 | 1 | 57,30 | |
| 1 | 57,30 | |||
| 1 | 57,30 | |||
| 27.11.2024 | 16:04:31,885 | 26 | 57,30 | |
| 26 | 57,30 | |||
| 26 | 57,30 | |||
| 27.11.2024 | 16:03:18,499 | 40 | 57,30 | |
| 40 | 57,30 | |||
| 40 | 57,30 | |||
| 27.11.2024 | 16:03:14,343 | 60 | 57,30 | |
| 60 | 57,30 | |||
| 60 | 57,30 | |||
| 27.11.2024 | 16:03:05,463 | 10 | 57,30 | |
| 10 | 57,30 | |||
| 10 | 57,30 | |||
| 27.11.2024 | 16:02:30,912 | 6 | 57,30 | |
| 6 | 57,30 | |||
| 6 | 57,30 | |||
| 27.11.2024 | 16:00:02,214 | 1 | 57,30 | |
| 1 | 57,30 | |||
| 1 | 57,30 | |||
| 27.11.2024 | 15:59:40,580 | 57 | 57,30 | |
| 57 | 57,30 | |||
| 57 | 57,30 | |||
| 27.11.2024 | 15:58:08,200 | 25 | 57,30 | |
| 25 | 57,30 | |||
| 25 | 57,30 | |||
| 27.11.2024 | 15:57:41,044 | 70 | 57,20 | |
| 70 | 57,20 | |||
| 70 | 57,20 | |||
| 27.11.2024 | 15:57:09,128 | 50 | 56,90 | |
| 50 | 56,90 | |||
| 50 | 56,90 | |||
| 27.11.2024 | 15:56:40,535 | 110 | 56,90 | |
| 110 | 56,90 | |||
| 110 | 56,90 | |||
| 27.11.2024 | 15:54:56,636 | 100 | 56,90 | |
| 100 | 56,90 | |||
| 100 | 56,90 | |||
| 27.11.2024 | 15:54:43,755 | 1 | 56,90 | |
| 1 | 56,90 | |||
| 1 | 56,90 | |||
| 27.11.2024 | 15:54:27,718 | 1 | 56,70 | |
| 1 | 56,70 | |||
| 1 | 56,70 | |||
| 27.11.2024 | 15:53:39,475 | 61 | 56,90 | |
| 61 | 56,90 | |||
| 61 | 56,90 | |||
| 27.11.2024 | 15:52:56,308 | 2 | 57,10 | |
| 2 | 57,10 | |||
| 2 | 57,10 | |||
| 27.11.2024 | 15:52:14,678 | 10 | 57,10 | |
| 10 | 57,10 | |||
| 10 | 57,10 | |||
| 27.11.2024 | 15:50:02,760 | 49 | 56,90 | |
| 49 | 56,90 | |||
| 49 | 56,90 | |||
| 27.11.2024 | 15:49:51,256 | 110 | 56,90 | |
| 110 | 56,90 | |||
| 110 | 56,90 | |||
| 27.11.2024 | 15:49:49,740 | 110 | 56,90 | |
| 110 | 56,90 | |||
| 110 | 56,90 | |||
| 27.11.2024 | 15:49:08,845 | 110 | 56,90 | |
| 110 | 56,90 | |||
| 110 | 56,90 | |||
| 27.11.2024 | 15:49:08,834 | 150 | 57,00 | |
| 150 | 57,00 | |||
| 150 | 57,00 | |||
| 27.11.2024 | 15:48:27,471 | 15 | 57,20 | |
| 15 | 57,20 | |||
| 15 | 57,20 | |||
| 27.11.2024 | 15:48:15,945 | 60 | 57,10 | |
| 60 | 57,10 | |||
| 60 | 57,10 | |||
| 27.11.2024 | 15:47:48,998 | 100 | 57,30 | |
| 100 | 57,30 | |||
| 100 | 57,30 | |||
| 27.11.2024 | 15:46:11,780 | 75 | 57,20 | |
| 75 | 57,20 | |||
| 75 | 57,20 | |||
| 27.11.2024 | 15:44:24,484 | 3 | 57,30 | |
| 3 | 57,30 | |||
| 3 | 57,30 | |||
| 27.11.2024 | 15:43:09,937 | 90 | 57,00 | |
| 90 | 57,00 | |||
| 90 | 57,00 | |||
| 27.11.2024 | 15:39:17,597 | 100 | 57,00 | |
| 100 | 57,00 | |||
| 100 | 57,00 | |||
| 27.11.2024 | 15:39:17,565 | 3 | 57,00 | |
| 3 | 57,00 | |||
| 3 | 57,00 | |||
| 27.11.2024 | 15:38:22,740 | 60 | 57,30 | |
| 60 | 57,30 | |||
| 60 | 57,30 | |||
| 27.11.2024 | 15:36:55,528 | 1 | 57,30 | |
| 1 | 57,30 | |||
| 1 | 57,30 | |||
| 27.11.2024 | 15:36:27,454 | 100 | 57,30 | |
| 100 | 57,30 | |||
| 100 | 57,30 | |||
| 27.11.2024 | 15:30:28,096 | 15 | 57,30 | |
| 15 | 57,30 | |||
| 15 | 57,30 | |||
| 27.11.2024 | 15:26:13,268 | 1 | 57,30 | |
| 1 | 57,30 | |||
| 1 | 57,30 | |||
| 27.11.2024 | 15:26:00,511 | 3 | 57,30 | |
| 3 | 57,30 | |||
| 3 | 57,30 | |||
| 27.11.2024 | 15:21:24,281 | 47 | 57,20 | |
| 47 | 57,20 | |||
| 47 | 57,20 | |||
| 27.11.2024 | 15:20:58,921 | 110 | 57,00 | |
| 110 | 57,00 | |||
| 110 | 57,00 | |||
| 27.11.2024 | 15:18:45,266 | 45 | 57,10 | |
| 45 | 57,10 | |||
| 45 | 57,10 | |||
| 27.11.2024 | 15:17:53,270 | 20 | 57,10 | |
| 20 | 57,10 | |||
| 20 | 57,10 | |||
| 27.11.2024 | 15:15:22,121 | 70 | 57,10 | |
| 70 | 57,10 | |||
| 70 | 57,10 | |||
| 27.11.2024 | 15:14:15,557 | 10 | 57,00 | |
| 10 | 57,00 | |||
| 10 | 57,00 | |||
| 27.11.2024 | 15:12:13,052 | 80 | 57,00 | |
| 80 | 57,00 | |||
| 80 | 57,00 | |||
| 27.11.2024 | 15:12:10,018 | 110 | 57,00 | |
| 110 | 57,00 | |||
| 110 | 57,00 | |||
| 27.11.2024 | 15:11:43,193 | 110 | 57,00 | |
| 110 | 57,00 | |||
| 110 | 57,00 | |||
| 27.11.2024 | 15:11:10,320 | 61 | 56,90 | |
| 61 | 56,90 | |||
| 61 | 56,90 | |||
| 27.11.2024 | 15:07:09,196 | 61 | 56,90 | |
| 61 | 56,90 | |||
| 61 | 56,90 | |||
| 27.11.2024 | 15:04:11,883 | 25 | 57,20 | |
| 25 | 57,20 | |||
| 25 | 57,20 | |||
| 27.11.2024 | 15:02:08,836 | 2 | 57,20 | |
| 2 | 57,20 | |||
| 2 | 57,20 | |||
| 27.11.2024 | 15:00:46,297 | 1 | 57,20 | |
| 1 | 57,20 | |||
| 1 | 57,20 | |||
| 27.11.2024 | 14:59:30,585 | 10 | 57,20 | |
| 10 | 57,20 | |||
| 10 | 57,20 | |||
| 27.11.2024 | 14:59:24,785 | 110 | 57,20 | |
| 110 | 57,20 | |||
| 110 | 57,20 | |||
| 27.11.2024 | 14:58:50,887 | 50 | 57,10 | |
| 50 | 57,10 | |||
| 50 | 57,10 | |||
| 27.11.2024 | 14:49:02,070 | 1 | 57,10 | |
| 1 | 57,10 | |||
| 1 | 57,10 | |||
| 27.11.2024 | 14:46:30,793 | 50 | 57,20 | |
| 50 | 57,20 | |||
| 50 | 57,20 | |||
| 27.11.2024 | 14:43:01,471 | 1 | 57,40 | |
| 1 | 57,40 | |||
| 1 | 57,40 | |||
| 27.11.2024 | 14:41:12,467 | 50 | 57,20 | |
| 50 | 57,20 | |||
| 50 | 57,20 | |||
| 27.11.2024 | 14:41:09,919 | 50 | 57,20 | |
| 50 | 57,20 | |||
| 50 | 57,20 | |||
| 27.11.2024 | 14:40:18,896 | 1 | 57,40 | |
| 1 | 57,40 | |||
| 1 | 57,40 | |||
| 27.11.2024 | 14:36:06,431 | 100 | 57,40 | |
| 100 | 57,40 | |||
| 100 | 57,40 | |||
| 27.11.2024 | 14:34:50,492 | 50 | 57,40 | |
| 50 | 57,40 | |||
| 50 | 57,40 | |||
| 27.11.2024 | 14:34:39,611 | 60 | 57,30 | |
| 60 | 57,30 | |||
| 60 | 57,30 | |||
| 27.11.2024 | 14:34:35,710 | 90 | 57,30 | |
| 90 | 57,30 | |||
| 90 | 57,30 | |||
| 27.11.2024 | 14:31:20,053 | 93 | 57,40 | |
| 93 | 57,40 | |||
| 93 | 57,40 | |||
| 27.11.2024 | 14:30:56,141 | 27 | 57,40 | |
| 27 | 57,40 | |||
| 27 | 57,40 | |||
| 27.11.2024 | 14:30:01,130 | 91 | 57,20 | |
| 91 | 57,20 | |||
| 61 | 57,20 | |||
| 30 | 57,20 | |||
| 27.11.2024 | 14:29:58,163 | 5 | 57,00 | |
| 5 | 57,00 | |||
| 5 | 57,00 | |||
| 27.11.2024 | 14:28:17,038 | 1 | 57,10 | |
| 1 | 57,10 | |||
| 1 | 57,10 | |||
| 27.11.2024 | 14:27:56,153 | 91 | 57,10 | |
| 91 | 57,10 | |||
| 91 | 57,10 | |||
| 27.11.2024 | 14:24:53,940 | 110 | 57,10 | |
| 110 | 57,10 | |||
| 110 | 57,10 | |||
| 27.11.2024 | 14:24:33,390 | 91 | 57,10 | |
| 91 | 57,10 | |||
| 91 | 57,10 | |||
| 27.11.2024 | 14:21:32,105 | 110 | 57,00 | |
| 110 | 57,00 | |||
| 110 | 57,00 | |||
| 27.11.2024 | 14:15:54,756 | 110 | 57,00 | |
| 110 | 57,00 | |||
| 110 | 57,00 | |||
| 27.11.2024 | 14:14:53,541 | 70 | 57,00 | |
| 70 | 57,00 | |||
| 70 | 57,00 | |||
| 27.11.2024 | 14:14:43,881 | 3 | 57,00 | |
| 3 | 57,00 | |||
| 3 | 57,00 | |||
| 27.11.2024 | 14:14:24,460 | 1 | 57,10 | |
| 1 | 57,10 | |||
| 1 | 57,10 | |||
| 27.11.2024 | 14:11:44,371 | 1 | 57,30 | |
| 1 | 57,30 | |||
| 1 | 57,30 | |||
| 27.11.2024 | 14:11:24,527 | 91 | 57,10 | |
| 91 | 57,10 | |||
| 91 | 57,10 | |||
| 27.11.2024 | 14:08:20,794 | 2 | 57,10 | |
| 2 | 57,10 | |||
| 2 | 57,10 | |||
| 27.11.2024 | 14:05:37,674 | 1 | 57,10 | |
| 1 | 57,10 | |||
| 1 | 57,10 | |||
| 27.11.2024 | 14:04:43,770 | 1 | 57,10 | |
| 1 | 57,10 | |||
| 1 | 57,10 | |||
| 27.11.2024 | 14:04:17,660 | 1 | 56,90 | |
| 1 | 56,90 | |||
| 1 | 56,90 | |||
| 27.11.2024 | 14:02:05,522 | 50 | 57,10 | |
| 50 | 57,10 | |||
| 50 | 57,10 | |||
| 27.11.2024 | 14:00:13,780 | 3 | 56,90 | |
| 3 | 56,90 | |||
| 3 | 56,90 | |||
| 27.11.2024 | 14:00:01,386 | 1 | 57,10 | |
| 1 | 57,10 | |||
| 1 | 57,10 | |||
| 27.11.2024 | 13:59:43,060 | 40 | 57,10 | |
| 40 | 57,10 | |||
| 40 | 57,10 | |||
| 27.11.2024 | 13:49:58,199 | 35 | 56,80 | |
| 35 | 56,80 | |||
| 35 | 56,80 | |||
| 27.11.2024 | 13:46:25,180 | 70 | 56,70 | |
| 70 | 56,70 | |||
| 70 | 56,70 | |||
| 27.11.2024 | 13:45:08,741 | 50 | 56,80 | |
| 50 | 56,80 | |||
| 50 | 56,80 | |||
| 27.11.2024 | 13:42:12,868 | 1 | 56,80 | |
| 1 | 56,80 | |||
| 1 | 56,80 | |||
| 27.11.2024 | 13:40:07,301 | 4 | 56,80 | |
| 4 | 56,80 | |||
| 4 | 56,80 | |||
| 27.11.2024 | 13:29:25,908 | 20 | 56,60 | |
| 20 | 56,60 | |||
| 20 | 56,60 | |||
| 27.11.2024 | 13:28:57,365 | 101 | 56,70 | |
| 101 | 56,70 | |||
| 101 | 56,70 | |||
| 27.11.2024 | 13:26:19,594 | 100 | 56,70 | |
| 100 | 56,70 | |||
| 100 | 56,70 | |||
| 27.11.2024 | 13:25:25,299 | 100 | 56,70 | |
| 20 | 56,70 | |||
| 100 | 56,70 | |||
| 80 | 56,70 | |||
| 27.11.2024 | 13:12:28,452 | 80 | 56,60 | |
| 80 | 56,60 | |||
| 80 | 56,60 | |||
| 27.11.2024 | 13:09:23,333 | 90 | 56,60 | |
| 90 | 56,60 | |||
| 90 | 56,60 | |||
| 27.11.2024 | 13:05:16,248 | 61 | 56,90 | |
| 61 | 56,90 | |||
| 61 | 56,90 | |||
| 27.11.2024 | 13:03:46,211 | 40 | 56,90 | |
| 40 | 56,90 | |||
| 40 | 56,90 | |||
| 27.11.2024 | 13:01:40,247 | 26 | 56,90 | |
| 26 | 56,90 | |||
| 26 | 56,90 | |||
| 27.11.2024 | 12:51:50,476 | 2 | 57,20 | |
| 2 | 57,20 | |||
| 2 | 57,20 | |||
| 27.11.2024 | 12:47:31,923 | 3 | 57,00 | |
| 3 | 57,00 | |||
| 3 | 57,00 | |||
| 27.11.2024 | 12:45:58,746 | 6 | 57,20 | |
| 6 | 57,20 | |||
| 6 | 57,20 | |||
| 27.11.2024 | 12:44:40,913 | 2 | 57,20 | |
| 2 | 57,20 | |||
| 2 | 57,20 | |||
| 27.11.2024 | 12:42:17,807 | 1 | 57,20 | |
| 1 | 57,20 | |||
| 1 | 57,20 | |||
| 27.11.2024 | 12:41:15,192 | 50 | 57,20 | |
| 50 | 57,20 | |||
| 50 | 57,20 | |||
| 27.11.2024 | 12:40:01,234 | 80 | 57,20 | |
| 80 | 57,20 | |||
| 80 | 57,20 | |||
| 27.11.2024 | 12:39:46,279 | 1 | 57,20 | |
| 1 | 57,20 | |||
| 1 | 57,20 | |||
| 27.11.2024 | 12:37:53,555 | 9 | 57,20 | |
| 9 | 57,20 | |||
| 9 | 57,20 | |||
| 27.11.2024 | 12:37:31,966 | 30 | 57,20 | |
| 30 | 57,20 | |||
| 30 | 57,20 | |||
| 27.11.2024 | 12:36:53,885 | 110 | 57,00 | |
| 110 | 57,00 | |||
| 110 | 57,00 | |||
| 27.11.2024 | 12:32:32,218 | 65 | 57,30 | |
| 65 | 57,30 | |||
| 65 | 57,30 | |||
| 27.11.2024 | 12:31:24,453 | 110 | 57,00 | |
| 110 | 57,00 | |||
| 110 | 57,00 | |||
| 27.11.2024 | 12:30:44,968 | 3 | 57,00 | |
| 3 | 57,00 | |||
| 3 | 57,00 | |||
| 27.11.2024 | 12:30:31,970 | 1 | 57,20 | |
| 1 | 57,20 | |||
| 1 | 57,20 | |||
| 27.11.2024 | 12:29:18,889 | 30 | 57,20 | |
| 30 | 57,20 | |||
| 30 | 57,20 | |||
| 27.11.2024 | 12:29:10,680 | 1 | 57,20 | |
| 1 | 57,20 | |||
| 1 | 57,20 | |||
| 27.11.2024 | 12:28:24,143 | 110 | 56,90 | |
| 110 | 56,90 | |||
| 110 | 56,90 | |||
| 27.11.2024 | 12:25:13,790 | 100 | 57,10 | |
| 100 | 57,10 | |||
| 100 | 57,10 | |||
| 27.11.2024 | 12:25:05,979 | 50 | 57,00 | |
| 50 | 57,00 | |||
| 50 | 57,00 | |||
| 27.11.2024 | 12:25:01,232 | 110 | 56,90 | |
| 110 | 56,90 | |||
| 110 | 56,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,96 / Ask: 128,04
Umsatz: 99 007 TEUR -
MicroStrategy Inc.
Bid: 367,80 / Ask: 368,80
Umsatz: 57 721 TEUR -
Tesla Inc.
Bid: 314,75 / Ask: 315,30
Umsatz: 39 991 TEUR -
Amazon.com Inc.
Bid: 194,70 / Ask: 194,92
Umsatz: 19 072 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,80 / Ask: 294,65
Umsatz: 16 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00