Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
872
1030
62,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 18:15:49,221 | 14 | 62,55 | |
| 14 | 62,55 | |||
| 14 | 62,55 | |||
| 26.11.2024 | 18:15:21,518 | 250 | 62,49 | |
| 250 | 62,49 | |||
| 250 | 62,49 | |||
| 26.11.2024 | 18:14:27,027 | 50 | 62,53 | |
| 50 | 62,53 | |||
| 50 | 62,53 | |||
| 26.11.2024 | 18:13:33,075 | 15 | 62,54 | |
| 15 | 62,54 | |||
| 15 | 62,54 | |||
| 26.11.2024 | 18:12:59,544 | 4 | 62,52 | |
| 4 | 62,52 | |||
| 4 | 62,52 | |||
| 26.11.2024 | 18:12:42,934 | 50 | 62,66 | |
| 50 | 62,66 | |||
| 50 | 62,66 | |||
| 26.11.2024 | 18:12:09,548 | 4 | 62,74 | |
| 4 | 62,74 | |||
| 4 | 62,74 | |||
| 26.11.2024 | 18:10:38,018 | 1 | 62,59 | |
| 1 | 62,59 | |||
| 1 | 62,59 | |||
| 26.11.2024 | 18:10:03,969 | 770 | 62,59 | |
| 770 | 62,59 | |||
| 770 | 62,59 | |||
| 26.11.2024 | 18:09:10,100 | 3 | 62,73 | |
| 3 | 62,73 | |||
| 3 | 62,73 | |||
| 26.11.2024 | 18:08:02,358 | 7 | 62,64 | |
| 7 | 62,64 | |||
| 7 | 62,64 | |||
| 26.11.2024 | 18:07:48,439 | 80 | 62,71 | |
| 80 | 62,71 | |||
| 80 | 62,71 | |||
| 26.11.2024 | 18:07:12,043 | 700 | 62,51 | |
| 700 | 62,51 | |||
| 700 | 62,51 | |||
| 26.11.2024 | 18:06:48,317 | 100 | 62,64 | |
| 100 | 62,64 | |||
| 81 | 62,64 | |||
| 19 | 62,64 | |||
| 26.11.2024 | 18:06:46,412 | 80 | 62,58 | |
| 80 | 62,58 | |||
| 80 | 62,58 | |||
| 26.11.2024 | 18:06:41,134 | 140 | 62,58 | |
| 80 | 62,58 | |||
| 60 | 62,58 | |||
| 140 | 62,58 | |||
| 26.11.2024 | 18:06:29,052 | 357 | 62,43 | |
| 357 | 62,43 | |||
| 357 | 62,43 | |||
| 26.11.2024 | 18:06:01,951 | 62 | 62,54 | |
| 62 | 62,54 | |||
| 62 | 62,54 | |||
| 26.11.2024 | 18:05:07,529 | 80 | 62,47 | |
| 80 | 62,47 | |||
| 80 | 62,47 | |||
| 26.11.2024 | 18:03:09,634 | 300 | 62,55 | |
| 300 | 62,55 | |||
| 300 | 62,55 | |||
| 26.11.2024 | 18:02:48,225 | 20 | 62,57 | |
| 20 | 62,57 | |||
| 20 | 62,57 | |||
| 26.11.2024 | 18:02:39,453 | 10 | 62,58 | |
| 10 | 62,58 | |||
| 10 | 62,58 | |||
| 26.11.2024 | 18:02:34,223 | 150 | 62,57 | |
| 150 | 62,57 | |||
| 150 | 62,57 | |||
| 26.11.2024 | 18:00:18,471 | 1 | 62,61 | |
| 1 | 62,61 | |||
| 1 | 62,61 | |||
| 26.11.2024 | 18:00:16,529 | 59 | 62,50 | |
| 59 | 62,50 | |||
| 59 | 62,50 | |||
| 26.11.2024 | 17:59:09,352 | 28 | 62,49 | |
| 28 | 62,49 | |||
| 28 | 62,49 | |||
| 26.11.2024 | 17:59:00,538 | 30 | 62,39 | |
| 30 | 62,39 | |||
| 30 | 62,39 | |||
| 26.11.2024 | 17:57:59,506 | 20 | 62,44 | |
| 20 | 62,44 | |||
| 20 | 62,44 | |||
| 26.11.2024 | 17:57:32,255 | 10 | 62,40 | |
| 10 | 62,40 | |||
| 10 | 62,40 | |||
| 26.11.2024 | 17:55:17,488 | 20 | 62,45 | |
| 20 | 62,45 | |||
| 20 | 62,45 | |||
| 26.11.2024 | 17:54:29,479 | 30 | 62,42 | |
| 30 | 62,42 | |||
| 30 | 62,42 | |||
| 26.11.2024 | 17:54:00,372 | 83 | 62,49 | |
| 79 | 62,49 | |||
| 83 | 62,49 | |||
| 4 | 62,49 | |||
| 26.11.2024 | 17:53:30,424 | 81 | 62,49 | |
| 81 | 62,49 | |||
| 81 | 62,49 | |||
| 26.11.2024 | 17:53:30,355 | 2 | 62,49 | |
| 2 | 62,49 | |||
| 2 | 62,49 | |||
| 26.11.2024 | 17:52:19,724 | 100 | 62,42 | |
| 100 | 62,42 | |||
| 100 | 62,42 | |||
| 26.11.2024 | 17:48:23,675 | 20 | 62,21 | |
| 20 | 62,21 | |||
| 20 | 62,21 | |||
| 26.11.2024 | 17:47:36,772 | 9 | 62,31 | |
| 9 | 62,31 | |||
| 9 | 62,31 | |||
| 26.11.2024 | 17:47:09,424 | 185 | 62,40 | |
| 185 | 62,40 | |||
| 185 | 62,40 | |||
| 26.11.2024 | 17:46:36,658 | 35 | 62,39 | |
| 35 | 62,39 | |||
| 35 | 62,39 | |||
| 26.11.2024 | 17:45:14,152 | 25 | 62,30 | |
| 25 | 62,30 | |||
| 25 | 62,30 | |||
| 26.11.2024 | 17:45:00,434 | 70 | 62,29 | |
| 70 | 62,29 | |||
| 70 | 62,29 | |||
| 26.11.2024 | 17:44:33,734 | 45 | 62,25 | |
| 45 | 62,25 | |||
| 45 | 62,25 | |||
| 26.11.2024 | 17:44:26,778 | 500 | 62,21 | |
| 500 | 62,21 | |||
| 500 | 62,21 | |||
| 26.11.2024 | 17:43:38,650 | 300 | 62,15 | |
| 300 | 62,15 | |||
| 300 | 62,15 | |||
| 26.11.2024 | 17:43:17,703 | 50 | 62,22 | |
| 50 | 62,22 | |||
| 50 | 62,22 | |||
| 26.11.2024 | 17:40:18,470 | 75 | 62,09 | |
| 75 | 62,09 | |||
| 75 | 62,09 | |||
| 26.11.2024 | 17:40:09,430 | 200 | 62,22 | |
| 200 | 62,22 | |||
| 200 | 62,22 | |||
| 26.11.2024 | 17:39:15,729 | 16 | 62,21 | |
| 16 | 62,21 | |||
| 16 | 62,21 | |||
| 26.11.2024 | 17:38:57,929 | 25 | 62,24 | |
| 25 | 62,24 | |||
| 25 | 62,24 | |||
| 26.11.2024 | 17:37:38,305 | 25 | 62,02 | |
| 25 | 62,02 | |||
| 25 | 62,02 | |||
| 26.11.2024 | 17:33:24,422 | 1 | 62,48 | |
| 1 | 62,48 | |||
| 1 | 62,48 | |||
| 26.11.2024 | 17:33:09,976 | 1 | 62,49 | |
| 1 | 62,49 | |||
| 1 | 62,49 | |||
| 26.11.2024 | 17:32:58,392 | 2 | 62,53 | |
| 2 | 62,53 | |||
| 2 | 62,53 | |||
| 26.11.2024 | 17:32:55,273 | 2 | 62,54 | |
| 2 | 62,54 | |||
| 2 | 62,54 | |||
| 26.11.2024 | 17:32:54,127 | 15 | 62,54 | |
| 15 | 62,54 | |||
| 15 | 62,54 | |||
| 26.11.2024 | 17:32:52,616 | 220 | 62,43 | |
| 220 | 62,43 | |||
| 220 | 62,43 | |||
| 26.11.2024 | 17:32:41,016 | 5 | 62,62 | |
| 5 | 62,62 | |||
| 5 | 62,62 | |||
| 26.11.2024 | 17:32:20,287 | 10 | 62,62 | |
| 10 | 62,62 | |||
| 10 | 62,62 | |||
| 26.11.2024 | 17:31:15,576 | 100 | 62,41 | |
| 100 | 62,41 | |||
| 100 | 62,41 | |||
| 26.11.2024 | 17:28:14,653 | 15 | 62,45 | |
| 15 | 62,45 | |||
| 15 | 62,45 | |||
| 26.11.2024 | 17:28:14,325 | 60 | 62,50 | |
| 60 | 62,50 | |||
| 60 | 62,50 | |||
| 26.11.2024 | 17:28:07,890 | 200 | 62,47 | |
| 200 | 62,47 | |||
| 200 | 62,47 | |||
| 26.11.2024 | 17:27:18,932 | 12 | 62,47 | |
| 12 | 62,47 | |||
| 12 | 62,47 | |||
| 26.11.2024 | 17:25:22,561 | 50 | 62,31 | |
| 50 | 62,31 | |||
| 50 | 62,31 | |||
| 26.11.2024 | 17:24:55,737 | 70 | 62,30 | |
| 70 | 62,30 | |||
| 70 | 62,30 | |||
| 26.11.2024 | 17:24:18,128 | 1 000 | 62,30 | |
| 1 000 | 62,30 | |||
| 1 000 | 62,30 | |||
| 26.11.2024 | 17:23:59,159 | 10 | 62,31 | |
| 10 | 62,31 | |||
| 10 | 62,31 | |||
| 26.11.2024 | 17:22:59,145 | 75 | 62,35 | |
| 75 | 62,35 | |||
| 75 | 62,35 | |||
| 26.11.2024 | 17:22:14,570 | 19 | 62,28 | |
| 19 | 62,28 | |||
| 19 | 62,28 | |||
| 26.11.2024 | 17:20:53,502 | 334 | 62,25 | |
| 334 | 62,25 | |||
| 334 | 62,25 | |||
| 26.11.2024 | 17:19:35,322 | 148 | 62,02 | |
| 148 | 62,02 | |||
| 148 | 62,02 | |||
| 26.11.2024 | 17:19:23,280 | 60 | 62,00 | |
| 60 | 62,00 | |||
| 60 | 62,00 | |||
| 26.11.2024 | 17:18:42,179 | 81 | 61,99 | |
| 81 | 61,99 | |||
| 81 | 61,99 | |||
| 26.11.2024 | 17:17:57,858 | 6 | 61,97 | |
| 6 | 61,97 | |||
| 6 | 61,97 | |||
| 26.11.2024 | 17:15:49,198 | 100 | 62,05 | |
| 100 | 62,05 | |||
| 100 | 62,05 | |||
| 26.11.2024 | 17:14:59,299 | 37 | 62,00 | |
| 37 | 62,00 | |||
| 37 | 62,00 | |||
| 26.11.2024 | 17:11:49,293 | 25 | 62,00 | |
| 25 | 62,00 | |||
| 25 | 62,00 | |||
| 26.11.2024 | 17:11:17,371 | 36 | 62,01 | |
| 36 | 62,01 | |||
| 36 | 62,01 | |||
| 26.11.2024 | 17:10:31,910 | 50 | 62,10 | |
| 50 | 62,10 | |||
| 50 | 62,10 | |||
| 26.11.2024 | 17:10:04,887 | 8 | 62,11 | |
| 8 | 62,11 | |||
| 8 | 62,11 | |||
| 26.11.2024 | 17:09:06,556 | 100 | 62,24 | |
| 100 | 62,24 | |||
| 100 | 62,24 | |||
| 26.11.2024 | 17:08:20,664 | 65 | 62,20 | |
| 65 | 62,20 | |||
| 65 | 62,20 | |||
| 26.11.2024 | 17:06:16,213 | 80 | 62,21 | |
| 80 | 62,21 | |||
| 80 | 62,21 | |||
| 26.11.2024 | 17:05:42,459 | 6 | 62,06 | |
| 6 | 62,06 | |||
| 6 | 62,06 | |||
| 26.11.2024 | 17:04:35,866 | 800 | 62,00 | |
| 800 | 62,00 | |||
| 800 | 62,00 | |||
| 26.11.2024 | 17:04:33,877 | 200 | 62,03 | |
| 200 | 62,03 | |||
| 200 | 62,03 | |||
| 26.11.2024 | 17:04:26,166 | 798 | 61,97 | |
| 797 | 61,97 | |||
| 1 | 61,97 | |||
| 798 | 61,97 | |||
| 26.11.2024 | 17:02:48,687 | 150 | 61,93 | |
| 150 | 61,93 | |||
| 150 | 61,93 | |||
| 26.11.2024 | 17:01:16,367 | 72 | 61,98 | |
| 72 | 61,98 | |||
| 72 | 61,98 | |||
| 26.11.2024 | 17:01:02,944 | 10 | 62,02 | |
| 10 | 62,02 | |||
| 10 | 62,02 | |||
| 26.11.2024 | 17:00:49,994 | 96 | 61,98 | |
| 96 | 61,98 | |||
| 96 | 61,98 | |||
| 26.11.2024 | 16:59:58,924 | 25 | 61,93 | |
| 25 | 61,93 | |||
| 25 | 61,93 | |||
| 26.11.2024 | 16:57:27,740 | 85 | 62,06 | |
| 85 | 62,06 | |||
| 85 | 62,06 | |||
| 26.11.2024 | 16:56:48,492 | 5 | 62,03 | |
| 5 | 62,03 | |||
| 5 | 62,03 | |||
| 26.11.2024 | 16:56:39,300 | 38 | 62,07 | |
| 38 | 62,07 | |||
| 38 | 62,07 | |||
| 26.11.2024 | 16:54:37,297 | 500 | 61,89 | |
| 500 | 61,89 | |||
| 500 | 61,89 | |||
| 26.11.2024 | 16:54:09,404 | 65 | 61,94 | |
| 65 | 61,94 | |||
| 65 | 61,94 | |||
| 26.11.2024 | 16:53:43,479 | 17 | 61,84 | |
| 17 | 61,84 | |||
| 17 | 61,84 | |||
| 26.11.2024 | 16:49:28,081 | 15 | 61,76 | |
| 15 | 61,76 | |||
| 15 | 61,76 | |||
| 26.11.2024 | 16:49:11,914 | 81 | 61,73 | |
| 81 | 61,73 | |||
| 81 | 61,73 | |||
| 26.11.2024 | 16:47:51,435 | 5 | 61,80 | |
| 5 | 61,80 | |||
| 5 | 61,80 | |||
| 26.11.2024 | 16:47:09,115 | 16 | 61,92 | |
| 16 | 61,92 | |||
| 16 | 61,92 | |||
| 26.11.2024 | 16:46:41,537 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 26.11.2024 | 16:45:51,178 | 101 | 62,04 | |
| 101 | 62,04 | |||
| 101 | 62,04 | |||
| 26.11.2024 | 16:45:29,988 | 10 | 61,90 | |
| 10 | 61,90 | |||
| 10 | 61,90 | |||
| 26.11.2024 | 16:43:28,467 | 185 | 61,90 | |
| 185 | 61,90 | |||
| 185 | 61,90 | |||
| 26.11.2024 | 16:42:47,537 | 6 | 61,85 | |
| 6 | 61,85 | |||
| 6 | 61,85 | |||
| 26.11.2024 | 16:42:32,052 | 25 | 61,89 | |
| 25 | 61,89 | |||
| 25 | 61,89 | |||
| 26.11.2024 | 16:41:20,962 | 4 | 61,87 | |
| 4 | 61,87 | |||
| 4 | 61,87 | |||
| 26.11.2024 | 16:40:10,545 | 20 | 61,87 | |
| 20 | 61,87 | |||
| 20 | 61,87 | |||
| 26.11.2024 | 16:40:01,664 | 100 | 61,88 | |
| 100 | 61,88 | |||
| 100 | 61,88 | |||
| 26.11.2024 | 16:39:22,765 | 42 | 61,81 | |
| 42 | 61,81 | |||
| 42 | 61,81 | |||
| 26.11.2024 | 16:39:09,386 | 11 | 61,79 | |
| 11 | 61,79 | |||
| 11 | 61,79 | |||
| 26.11.2024 | 16:38:42,568 | 85 | 61,84 | |
| 85 | 61,84 | |||
| 85 | 61,84 | |||
| 26.11.2024 | 16:38:33,768 | 150 | 61,82 | |
| 150 | 61,82 | |||
| 150 | 61,82 | |||
| 26.11.2024 | 16:38:06,542 | 17 | 61,69 | |
| 17 | 61,69 | |||
| 17 | 61,69 | |||
| 26.11.2024 | 16:37:22,466 | 1 | 61,81 | |
| 1 | 61,81 | |||
| 1 | 61,81 | |||
| 26.11.2024 | 16:37:12,787 | 50 | 61,84 | |
| 50 | 61,84 | |||
| 50 | 61,84 | |||
| 26.11.2024 | 16:37:09,891 | 15 | 61,87 | |
| 15 | 61,87 | |||
| 15 | 61,87 | |||
| 26.11.2024 | 16:36:22,747 | 101 | 61,87 | |
| 101 | 61,87 | |||
| 101 | 61,87 | |||
| 26.11.2024 | 16:36:22,702 | 30 | 61,87 | |
| 30 | 61,87 | |||
| 30 | 61,87 | |||
| 26.11.2024 | 16:34:35,058 | 13 | 62,17 | |
| 13 | 62,17 | |||
| 13 | 62,17 | |||
| 26.11.2024 | 16:33:37,390 | 160 | 62,25 | |
| 160 | 62,25 | |||
| 160 | 62,25 | |||
| 26.11.2024 | 16:33:26,238 | 100 | 62,20 | |
| 100 | 62,20 | |||
| 100 | 62,20 | |||
| 26.11.2024 | 16:31:54,983 | 400 | 62,28 | |
| 400 | 62,28 | |||
| 400 | 62,28 | |||
| 26.11.2024 | 16:30:44,504 | 20 | 62,42 | |
| 20 | 62,42 | |||
| 20 | 62,42 | |||
| 26.11.2024 | 16:30:29,752 | 133 | 62,39 | |
| 133 | 62,39 | |||
| 133 | 62,39 | |||
| 26.11.2024 | 16:28:47,554 | 35 | 62,11 | |
| 35 | 62,11 | |||
| 35 | 62,11 | |||
| 26.11.2024 | 16:28:22,153 | 20 | 62,17 | |
| 20 | 62,17 | |||
| 20 | 62,17 | |||
| 26.11.2024 | 16:28:07,984 | 20 | 62,23 | |
| 9 | 62,23 | |||
| 11 | 62,23 | |||
| 20 | 62,23 | |||
| 26.11.2024 | 16:27:58,543 | 8 | 62,23 | |
| 8 | 62,23 | |||
| 8 | 62,23 | |||
| 26.11.2024 | 16:27:38,594 | 100 | 62,15 | |
| 100 | 62,15 | |||
| 100 | 62,15 | |||
| 26.11.2024 | 16:27:23,903 | 185 | 62,14 | |
| 185 | 62,14 | |||
| 185 | 62,14 | |||
| 26.11.2024 | 16:27:08,320 | 10 | 62,13 | |
| 10 | 62,13 | |||
| 10 | 62,13 | |||
| 26.11.2024 | 16:27:01,605 | 10 | 62,12 | |
| 10 | 62,12 | |||
| 10 | 62,12 | |||
| 26.11.2024 | 16:26:59,128 | 62 | 62,06 | |
| 62 | 62,06 | |||
| 62 | 62,06 | |||
| 26.11.2024 | 16:26:46,951 | 471 | 62,10 | |
| 471 | 62,10 | |||
| 471 | 62,10 | |||
| 26.11.2024 | 16:26:35,079 | 40 | 62,07 | |
| 40 | 62,07 | |||
| 40 | 62,07 | |||
| 26.11.2024 | 16:23:11,926 | 33 | 61,82 | |
| 33 | 61,82 | |||
| 33 | 61,82 | |||
| 26.11.2024 | 16:23:05,067 | 300 | 61,86 | |
| 300 | 61,86 | |||
| 300 | 61,86 | |||
| 26.11.2024 | 16:20:39,583 | 1 | 61,70 | |
| 1 | 61,70 | |||
| 1 | 61,70 | |||
| 26.11.2024 | 16:18:49,786 | 20 | 61,70 | |
| 20 | 61,70 | |||
| 20 | 61,70 | |||
| 26.11.2024 | 16:18:20,585 | 50 | 61,72 | |
| 50 | 61,72 | |||
| 50 | 61,72 | |||
| 26.11.2024 | 16:16:33,311 | 41 | 61,85 | |
| 41 | 61,85 | |||
| 41 | 61,85 | |||
| 26.11.2024 | 16:16:30,650 | 10 | 61,87 | |
| 10 | 61,87 | |||
| 10 | 61,87 | |||
| 26.11.2024 | 16:15:41,103 | 3 | 61,91 | |
| 3 | 61,91 | |||
| 3 | 61,91 | |||
| 26.11.2024 | 16:15:05,468 | 42 | 61,91 | |
| 42 | 61,91 | |||
| 42 | 61,91 | |||
| 26.11.2024 | 16:13:18,415 | 285 | 61,71 | |
| 285 | 61,71 | |||
| 285 | 61,71 | |||
| 26.11.2024 | 16:12:26,972 | 2 | 61,76 | |
| 2 | 61,76 | |||
| 2 | 61,76 | |||
| 26.11.2024 | 16:12:06,707 | 10 | 61,81 | |
| 10 | 61,81 | |||
| 10 | 61,81 | |||
| 26.11.2024 | 16:11:37,216 | 44 | 61,81 | |
| 44 | 61,81 | |||
| 44 | 61,81 | |||
| 26.11.2024 | 16:10:29,310 | 90 | 61,85 | |
| 90 | 61,85 | |||
| 90 | 61,85 | |||
| 26.11.2024 | 16:10:02,124 | 27 | 61,92 | |
| 27 | 61,92 | |||
| 27 | 61,92 | |||
| 26.11.2024 | 16:10:02,006 | 40 | 62,00 | |
| 40 | 62,00 | |||
| 40 | 62,00 | |||
| 26.11.2024 | 16:09:44,589 | 2 000 | 62,00 | |
| 2 000 | 62,00 | |||
| 2 000 | 62,00 | |||
| 26.11.2024 | 16:08:54,839 | 185 | 61,79 | |
| 185 | 61,79 | |||
| 185 | 61,79 | |||
| 26.11.2024 | 16:07:42,089 | 5 | 61,93 | |
| 5 | 61,93 | |||
| 5 | 61,93 | |||
| 26.11.2024 | 16:07:36,811 | 2 000 | 61,85 | |
| 2 000 | 61,85 | |||
| 2 000 | 61,85 | |||
| 26.11.2024 | 16:07:02,221 | 1 | 61,78 | |
| 1 | 61,78 | |||
| 1 | 61,78 | |||
| 26.11.2024 | 16:06:46,478 | 170 | 61,80 | |
| 170 | 61,80 | |||
| 170 | 61,80 | |||
| 26.11.2024 | 16:06:29,723 | 14 | 61,78 | |
| 14 | 61,78 | |||
| 14 | 61,78 | |||
| 26.11.2024 | 16:05:22,377 | 2 | 61,95 | |
| 2 | 61,95 | |||
| 2 | 61,95 | |||
| 26.11.2024 | 16:05:10,160 | 150 | 61,92 | |
| 150 | 61,92 | |||
| 150 | 61,92 | |||
| 26.11.2024 | 16:04:34,891 | 78 | 61,73 | |
| 78 | 61,73 | |||
| 78 | 61,73 | |||
| 26.11.2024 | 16:03:26,977 | 193 | 61,42 | |
| 193 | 61,42 | |||
| 193 | 61,42 | |||
| 26.11.2024 | 16:02:46,320 | 50 | 61,50 | |
| 50 | 61,50 | |||
| 50 | 61,50 | |||
| 26.11.2024 | 16:01:09,904 | 1 065 | 61,22 | |
| 1 065 | 61,22 | |||
| 1 065 | 61,22 | |||
| 26.11.2024 | 16:00:14,787 | 80 | 61,31 | |
| 80 | 61,31 | |||
| 80 | 61,31 | |||
| 26.11.2024 | 15:59:58,382 | 1 303 | 61,39 | |
| 1 303 | 61,39 | |||
| 1 303 | 61,39 | |||
| 26.11.2024 | 15:59:34,057 | 5 | 61,56 | |
| 5 | 61,56 | |||
| 5 | 61,56 | |||
| 26.11.2024 | 15:58:56,082 | 1 | 61,54 | |
| 1 | 61,54 | |||
| 1 | 61,54 | |||
| 26.11.2024 | 15:57:47,868 | 798 | 61,41 | |
| 798 | 61,41 | |||
| 798 | 61,41 | |||
| 26.11.2024 | 15:57:10,095 | 20 | 61,38 | |
| 20 | 61,38 | |||
| 20 | 61,38 | |||
| 26.11.2024 | 15:56:40,461 | 100 | 61,44 | |
| 100 | 61,44 | |||
| 100 | 61,44 | |||
| 26.11.2024 | 15:56:40,325 | 50 | 61,50 | |
| 50 | 61,50 | |||
| 50 | 61,50 | |||
| 26.11.2024 | 15:56:37,664 | 800 | 61,53 | |
| 800 | 61,53 | |||
| 800 | 61,53 | |||
| 26.11.2024 | 15:56:11,292 | 40 | 61,58 | |
| 40 | 61,58 | |||
| 40 | 61,58 | |||
| 26.11.2024 | 15:56:10,454 | 10 | 61,58 | |
| 10 | 61,58 | |||
| 10 | 61,58 | |||
| 26.11.2024 | 15:56:01,770 | 12 | 61,55 | |
| 12 | 61,55 | |||
| 12 | 61,55 | |||
| 26.11.2024 | 15:55:51,088 | 20 | 61,56 | |
| 20 | 61,56 | |||
| 20 | 61,56 | |||
| 26.11.2024 | 15:55:34,181 | 67 | 61,68 | |
| 67 | 61,68 | |||
| 67 | 61,68 | |||
| 26.11.2024 | 15:55:19,727 | 70 | 61,68 | |
| 70 | 61,68 | |||
| 70 | 61,68 | |||
| 26.11.2024 | 15:55:00,499 | 70 | 61,79 | |
| 70 | 61,79 | |||
| 70 | 61,79 | |||
| 26.11.2024 | 15:55:00,373 | 16 | 61,80 | |
| 16 | 61,80 | |||
| 16 | 61,80 | |||
| 26.11.2024 | 15:54:59,434 | 81 | 61,81 | |
| 81 | 61,81 | |||
| 81 | 61,81 | |||
| 26.11.2024 | 15:54:55,873 | 1 | 61,85 | |
| 1 | 61,85 | |||
| 1 | 61,85 | |||
| 26.11.2024 | 15:54:54,875 | 799 | 61,88 | |
| 799 | 61,88 | |||
| 799 | 61,88 | |||
| 26.11.2024 | 15:54:48,150 | 310 | 61,94 | |
| 310 | 61,94 | |||
| 310 | 61,94 | |||
| 26.11.2024 | 15:54:21,504 | 1 600 | 62,01 | |
| 1 600 | 62,01 | |||
| 1 600 | 62,01 | |||
| 26.11.2024 | 15:54:06,074 | 2 | 62,00 | |
| 2 | 62,00 | |||
| 2 | 62,00 | |||
| 26.11.2024 | 15:54:01,238 | 1 600 | 62,03 | |
| 1 600 | 62,03 | |||
| 1 600 | 62,03 | |||
| 26.11.2024 | 15:53:52,014 | 50 | 61,99 | |
| 50 | 61,99 | |||
| 50 | 61,99 | |||
| 26.11.2024 | 15:53:39,036 | 60 | 62,10 | |
| 60 | 62,10 | |||
| 60 | 62,10 | |||
| 26.11.2024 | 15:53:03,045 | 410 | 62,24 | |
| 1 | 62,24 | |||
| 409 | 62,24 | |||
| 410 | 62,24 | |||
| 26.11.2024 | 15:52:59,483 | 1 600 | 62,19 | |
| 1 600 | 62,19 | |||
| 1 600 | 62,19 | |||
| 26.11.2024 | 15:52:38,490 | 9 | 62,26 | |
| 9 | 62,26 | |||
| 9 | 62,26 | |||
| 26.11.2024 | 15:51:33,303 | 1 600 | 62,45 | |
| 1 600 | 62,45 | |||
| 1 600 | 62,45 | |||
| 26.11.2024 | 15:51:17,050 | 1 | 62,49 | |
| 1 | 62,49 | |||
| 1 | 62,49 | |||
| 26.11.2024 | 15:50:28,582 | 50 | 62,50 | |
| 50 | 62,50 | |||
| 50 | 62,50 | |||
| 26.11.2024 | 15:50:03,094 | 5 | 62,66 | |
| 5 | 62,66 | |||
| 5 | 62,66 | |||
| 26.11.2024 | 15:49:49,224 | 100 | 62,64 | |
| 100 | 62,64 | |||
| 100 | 62,64 | |||
| 26.11.2024 | 15:49:48,721 | 50 | 62,56 | |
| 50 | 62,56 | |||
| 50 | 62,56 | |||
| 26.11.2024 | 15:49:41,364 | 185 | 62,56 | |
| 185 | 62,56 | |||
| 185 | 62,56 | |||
| 26.11.2024 | 15:49:35,898 | 80 | 62,69 | |
| 80 | 62,69 | |||
| 80 | 62,69 | |||
| 26.11.2024 | 15:48:00,214 | 100 | 62,64 | |
| 100 | 62,64 | |||
| 100 | 62,64 | |||
| 26.11.2024 | 15:47:39,454 | 50 | 62,62 | |
| 50 | 62,62 | |||
| 50 | 62,62 | |||
| 26.11.2024 | 15:47:34,502 | 49 | 62,63 | |
| 49 | 62,63 | |||
| 49 | 62,63 | |||
| 26.11.2024 | 15:46:51,233 | 15 | 62,39 | |
| 15 | 62,39 | |||
| 15 | 62,39 | |||
| 26.11.2024 | 15:46:37,081 | 1 | 62,40 | |
| 1 | 62,40 | |||
| 1 | 62,40 | |||
| 26.11.2024 | 15:46:22,422 | 1 | 62,45 | |
| 1 | 62,45 | |||
| 1 | 62,45 | |||
| 26.11.2024 | 15:46:11,437 | 430 | 62,37 | |
| 430 | 62,37 | |||
| 430 | 62,37 | |||
| 26.11.2024 | 15:45:20,859 | 1 | 62,20 | |
| 1 | 62,20 | |||
| 1 | 62,20 | |||
| 26.11.2024 | 15:45:14,219 | 500 | 62,00 | |
| 500 | 62,00 | |||
| 500 | 62,00 | |||
| 26.11.2024 | 15:45:04,685 | 22 | 62,00 | |
| 22 | 62,00 | |||
| 22 | 62,00 | |||
| 26.11.2024 | 15:45:03,998 | 65 | 61,99 | |
| 65 | 61,99 | |||
| 65 | 61,99 | |||
| 26.11.2024 | 15:44:53,314 | 18 | 61,96 | |
| 18 | 61,96 | |||
| 18 | 61,96 | |||
| 26.11.2024 | 15:44:50,101 | 5 | 61,96 | |
| 5 | 61,96 | |||
| 5 | 61,96 | |||
| 26.11.2024 | 15:44:10,138 | 9 | 61,89 | |
| 9 | 61,89 | |||
| 9 | 61,89 | |||
| 26.11.2024 | 15:44:04,487 | 25 | 61,81 | |
| 25 | 61,81 | |||
| 25 | 61,81 | |||
| 26.11.2024 | 15:41:44,420 | 150 | 61,68 | |
| 150 | 61,68 | |||
| 150 | 61,68 | |||
| 26.11.2024 | 15:40:55,485 | 50 | 62,00 | |
| 50 | 62,00 | |||
| 50 | 62,00 | |||
| 26.11.2024 | 15:40:54,701 | 185 | 62,01 | |
| 185 | 62,01 | |||
| 185 | 62,01 | |||
| 26.11.2024 | 15:40:35,822 | 50 | 62,16 | |
| 50 | 62,16 | |||
| 50 | 62,16 | |||
| 26.11.2024 | 15:40:20,734 | 118 | 62,14 | |
| 118 | 62,14 | |||
| 118 | 62,14 | |||
| 26.11.2024 | 15:39:23,197 | 81 | 62,01 | |
| 81 | 62,01 | |||
| 81 | 62,01 | |||
| 26.11.2024 | 15:37:55,671 | 1 600 | 62,02 | |
| 1 600 | 62,02 | |||
| 1 600 | 62,02 | |||
| 26.11.2024 | 15:37:30,857 | 1 600 | 62,13 | |
| 1 600 | 62,13 | |||
| 1 600 | 62,13 | |||
| 26.11.2024 | 15:37:12,314 | 1 600 | 62,07 | |
| 1 600 | 62,07 | |||
| 1 600 | 62,07 | |||
| 26.11.2024 | 15:36:46,639 | 21 | 61,83 | |
| 21 | 61,83 | |||
| 21 | 61,83 | |||
| 26.11.2024 | 15:36:26,902 | 1 | 61,74 | |
| 1 | 61,74 | |||
| 1 | 61,74 | |||
| 26.11.2024 | 15:36:24,636 | 300 | 61,84 | |
| 300 | 61,84 | |||
| 300 | 61,84 | |||
| 26.11.2024 | 15:35:17,674 | 400 | 61,93 | |
| 400 | 61,93 | |||
| 400 | 61,93 | |||
| 26.11.2024 | 15:35:08,302 | 1 000 | 62,08 | |
| 1 000 | 62,08 | |||
| 1 000 | 62,08 | |||
| 26.11.2024 | 15:34:54,028 | 171 | 61,97 | |
| 171 | 61,97 | |||
| 171 | 61,97 | |||
| 26.11.2024 | 15:34:28,976 | 60 | 62,16 | |
| 60 | 62,16 | |||
| 60 | 62,16 | |||
| 26.11.2024 | 15:34:25,683 | 50 | 62,00 | |
| 50 | 62,00 | |||
| 50 | 62,00 | |||
| 26.11.2024 | 15:34:02,881 | 300 | 61,70 | |
| 300 | 61,70 | |||
| 300 | 61,70 | |||
| 26.11.2024 | 15:33:11,595 | 100 | 61,55 | |
| 100 | 61,55 | |||
| 100 | 61,55 | |||
| 26.11.2024 | 15:32:43,417 | 25 | 61,62 | |
| 25 | 61,62 | |||
| 25 | 61,62 | |||
| 26.11.2024 | 15:32:10,813 | 58 | 61,34 | |
| 30 | 61,34 | |||
| 58 | 61,34 | |||
| 28 | 61,34 | |||
| 26.11.2024 | 15:30:33,094 | 3 000 | 61,00 | |
| 2 000 | 61,00 | |||
| 3 000 | 61,00 | |||
| 1 000 | 61,00 | |||
| 26.11.2024 | 15:30:32,936 | 2 000 | 61,00 | |
| 2 000 | 61,00 | |||
| 2 000 | 61,00 | |||
| 26.11.2024 | 15:30:29,710 | 20 | 61,30 | |
| 20 | 61,30 | |||
| 20 | 61,30 | |||
| 26.11.2024 | 15:30:26,992 | 95 | 61,36 | |
| 95 | 61,36 | |||
| 95 | 61,36 | |||
| 26.11.2024 | 15:30:24,727 | 95 | 61,38 | |
| 95 | 61,38 | |||
| 95 | 61,38 | |||
| 26.11.2024 | 15:30:24,397 | 95 | 61,38 | |
| 95 | 61,38 | |||
| 95 | 61,38 | |||
| 26.11.2024 | 15:30:24,062 | 95 | 61,38 | |
| 95 | 61,38 | |||
| 95 | 61,38 | |||
| 26.11.2024 | 15:30:23,941 | 30 | 61,52 | |
| 30 | 61,52 | |||
| 30 | 61,52 | |||
| 26.11.2024 | 15:30:23,551 | 163 | 61,38 | |
| 163 | 61,38 | |||
| 163 | 61,38 | |||
| 26.11.2024 | 15:30:20,849 | 39 | 61,36 | |
| 39 | 61,36 | |||
| 39 | 61,36 | |||
| 26.11.2024 | 15:30:12,045 | 842 | 61,34 | |
| 842 | 61,34 | |||
| 842 | 61,34 | |||
| 26.11.2024 | 15:30:11,534 | 3 | 61,51 | |
| 3 | 61,51 | |||
| 3 | 61,51 | |||
| 26.11.2024 | 15:28:24,749 | 334 | 61,51 | |
| 334 | 61,51 | |||
| 334 | 61,51 | |||
| 26.11.2024 | 15:28:17,251 | 400 | 61,58 | |
| 400 | 61,58 | |||
| 400 | 61,58 | |||
| 26.11.2024 | 15:28:02,625 | 400 | 61,30 | |
| 400 | 61,30 | |||
| 400 | 61,30 | |||
| 26.11.2024 | 15:28:01,723 | 400 | 61,30 | |
| 400 | 61,30 | |||
| 400 | 61,30 | |||
| 26.11.2024 | 15:27:50,698 | 10 | 61,30 | |
| 10 | 61,30 | |||
| 10 | 61,30 | |||
| 26.11.2024 | 15:26:55,122 | 16 | 61,30 | |
| 16 | 61,30 | |||
| 16 | 61,30 | |||
| 26.11.2024 | 15:26:33,460 | 5 | 61,30 | |
| 5 | 61,30 | |||
| 5 | 61,30 | |||
| 26.11.2024 | 15:25:06,854 | 245 | 61,27 | |
| 237 | 61,27 | |||
| 8 | 61,27 | |||
| 245 | 61,27 | |||
| 26.11.2024 | 15:25:06,496 | 500 | 61,54 | |
| 500 | 61,54 | |||
| 500 | 61,54 | |||
| 26.11.2024 | 15:25:02,541 | 50 | 61,48 | |
| 50 | 61,48 | |||
| 50 | 61,48 | |||
| 26.11.2024 | 15:22:49,630 | 100 | 61,79 | |
| 100 | 61,79 | |||
| 100 | 61,79 | |||
| 26.11.2024 | 15:22:15,177 | 170 | 61,58 | |
| 170 | 61,58 | |||
| 170 | 61,58 | |||
| 26.11.2024 | 15:21:34,137 | 3 | 61,79 | |
| 3 | 61,79 | |||
| 3 | 61,79 | |||
| 26.11.2024 | 15:20:56,931 | 100 | 61,78 | |
| 100 | 61,78 | |||
| 100 | 61,78 | |||
| 26.11.2024 | 15:20:09,725 | 64 | 61,78 | |
| 64 | 61,78 | |||
| 64 | 61,78 | |||
| 26.11.2024 | 15:19:27,391 | 70 | 61,79 | |
| 70 | 61,79 | |||
| 70 | 61,79 | |||
| 26.11.2024 | 15:19:24,544 | 70 | 61,64 | |
| 70 | 61,64 | |||
| 70 | 61,64 | |||
| 26.11.2024 | 15:17:51,498 | 50 | 61,86 | |
| 50 | 61,86 | |||
| 50 | 61,86 | |||
| 26.11.2024 | 15:16:27,258 | 20 | 62,03 | |
| 20 | 62,03 | |||
| 20 | 62,03 | |||
| 26.11.2024 | 15:16:18,463 | 90 | 62,11 | |
| 90 | 62,11 | |||
| 90 | 62,11 | |||
| 26.11.2024 | 15:15:56,515 | 101 | 62,08 | |
| 101 | 62,08 | |||
| 101 | 62,08 | |||
| 26.11.2024 | 15:15:51,837 | 200 | 61,94 | |
| 200 | 61,94 | |||
| 200 | 61,94 | |||
| 26.11.2024 | 15:15:44,416 | 10 | 61,96 | |
| 10 | 61,96 | |||
| 10 | 61,96 | |||
| 26.11.2024 | 15:15:14,486 | 30 | 61,92 | |
| 30 | 61,92 | |||
| 30 | 61,92 | |||
| 26.11.2024 | 15:13:01,231 | 200 | 61,85 | |
| 200 | 61,85 | |||
| 200 | 61,85 | |||
| 26.11.2024 | 15:12:50,919 | 10 | 62,02 | |
| 10 | 62,02 | |||
| 10 | 62,02 | |||
| 26.11.2024 | 15:11:49,622 | 500 | 61,99 | |
| 500 | 61,99 | |||
| 500 | 61,99 | |||
| 26.11.2024 | 15:11:42,096 | 400 | 61,98 | |
| 400 | 61,98 | |||
| 400 | 61,98 | |||
| 26.11.2024 | 15:11:41,197 | 400 | 61,98 | |
| 400 | 61,98 | |||
| 400 | 61,98 | |||
| 26.11.2024 | 15:10:57,360 | 500 | 61,94 | |
| 500 | 61,94 | |||
| 500 | 61,94 | |||
| 26.11.2024 | 15:10:40,108 | 24 | 61,83 | |
| 24 | 61,83 | |||
| 24 | 61,83 | |||
| 26.11.2024 | 15:07:58,257 | 500 | 61,97 | |
| 500 | 61,97 | |||
| 500 | 61,97 | |||
| 26.11.2024 | 15:07:35,673 | 241 | 61,98 | |
| 241 | 61,98 | |||
| 241 | 61,98 | |||
| 26.11.2024 | 15:07:32,323 | 10 | 61,97 | |
| 10 | 61,97 | |||
| 10 | 61,97 | |||
| 26.11.2024 | 15:07:30,703 | 100 | 62,17 | |
| 100 | 62,17 | |||
| 100 | 62,17 | |||
| 26.11.2024 | 15:06:08,524 | 300 | 62,17 | |
| 300 | 62,17 | |||
| 300 | 62,17 | |||
| 26.11.2024 | 15:06:05,684 | 225 | 62,17 | |
| 225 | 62,17 | |||
| 225 | 62,17 | |||
| 26.11.2024 | 15:05:47,443 | 30 | 62,10 | |
| 30 | 62,10 | |||
| 30 | 62,10 | |||
| 26.11.2024 | 15:05:40,164 | 210 | 62,13 | |
| 210 | 62,13 | |||
| 210 | 62,13 | |||
| 26.11.2024 | 15:05:39,800 | 10 | 62,13 | |
| 10 | 62,13 | |||
| 10 | 62,13 | |||
| 26.11.2024 | 15:05:21,977 | 22 | 62,10 | |
| 22 | 62,10 | |||
| 22 | 62,10 | |||
| 26.11.2024 | 15:05:18,773 | 220 | 62,10 | |
| 60 | 62,10 | |||
| 24 | 62,10 | |||
| 20 | 62,10 | |||
| 200 | 62,10 | |||
| 86 | 62,10 | |||
| 50 | 62,10 | |||
| 26.11.2024 | 15:03:41,121 | 500 | 61,82 | |
| 500 | 61,82 | |||
| 500 | 61,82 | |||
| 26.11.2024 | 15:02:38,749 | 30 | 61,76 | |
| 30 | 61,76 | |||
| 30 | 61,76 | |||
| 26.11.2024 | 15:02:28,786 | 500 | 61,76 | |
| 500 | 61,76 | |||
| 500 | 61,76 | |||
| 26.11.2024 | 15:02:19,006 | 500 | 61,76 | |
| 500 | 61,76 | |||
| 500 | 61,76 | |||
| 26.11.2024 | 15:01:21,322 | 300 | 61,72 | |
| 300 | 61,72 | |||
| 250 | 61,72 | |||
| 50 | 61,72 | |||
| 26.11.2024 | 15:00:25,094 | 165 | 61,59 | |
| 165 | 61,59 | |||
| 165 | 61,59 | |||
| 26.11.2024 | 14:58:35,391 | 5 | 61,68 | |
| 5 | 61,68 | |||
| 5 | 61,68 | |||
| 26.11.2024 | 14:58:05,777 | 11 | 61,67 | |
| 11 | 61,67 | |||
| 11 | 61,67 | |||
| 26.11.2024 | 14:57:10,181 | 10 | 61,64 | |
| 10 | 61,64 | |||
| 10 | 61,64 | |||
| 26.11.2024 | 14:56:44,242 | 100 | 61,68 | |
| 100 | 61,68 | |||
| 100 | 61,68 | |||
| 26.11.2024 | 14:56:30,931 | 1 | 61,70 | |
| 1 | 61,70 | |||
| 1 | 61,70 | |||
| 26.11.2024 | 14:52:57,256 | 250 | 61,50 | |
| 250 | 61,50 | |||
| 250 | 61,50 | |||
| 26.11.2024 | 14:51:34,962 | 47 | 61,52 | |
| 47 | 61,52 | |||
| 47 | 61,52 | |||
| 26.11.2024 | 14:50:19,426 | 20 | 61,50 | |
| 20 | 61,50 | |||
| 20 | 61,50 | |||
| 26.11.2024 | 14:50:14,303 | 5 | 61,52 | |
| 5 | 61,52 | |||
| 5 | 61,52 | |||
| 26.11.2024 | 14:50:11,870 | 1 | 61,52 | |
| 1 | 61,52 | |||
| 1 | 61,52 | |||
| 26.11.2024 | 14:47:55,294 | 200 | 61,40 | |
| 200 | 61,40 | |||
| 200 | 61,40 | |||
| 26.11.2024 | 14:47:44,467 | 400 | 61,53 | |
| 380 | 61,53 | |||
| 400 | 61,53 | |||
| 20 | 61,53 | |||
| 26.11.2024 | 14:47:41,654 | 2 | 61,53 | |
| 2 | 61,53 | |||
| 2 | 61,53 | |||
| 26.11.2024 | 14:47:41,374 | 1 | 61,54 | |
| 1 | 61,54 | |||
| 1 | 61,54 | |||
| 26.11.2024 | 14:42:46,353 | 50 | 61,27 | |
| 50 | 61,27 | |||
| 50 | 61,27 | |||
| 26.11.2024 | 14:42:20,202 | 35 | 61,38 | |
| 35 | 61,38 | |||
| 35 | 61,38 | |||
| 26.11.2024 | 14:41:52,078 | 264 | 61,37 | |
| 264 | 61,37 | |||
| 264 | 61,37 | |||
| 26.11.2024 | 14:41:19,605 | 450 | 61,24 | |
| 450 | 61,24 | |||
| 450 | 61,24 | |||
| 26.11.2024 | 14:40:47,594 | 10 | 61,21 | |
| 10 | 61,21 | |||
| 10 | 61,21 | |||
| 26.11.2024 | 14:37:01,560 | 200 | 61,13 | |
| 200 | 61,13 | |||
| 200 | 61,13 | |||
| 26.11.2024 | 14:36:02,369 | 16 | 61,25 | |
| 16 | 61,25 | |||
| 16 | 61,25 | |||
| 26.11.2024 | 14:35:38,294 | 1 | 61,25 | |
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 26.11.2024 | 14:32:08,692 | 2 | 61,22 | |
| 2 | 61,22 | |||
| 2 | 61,22 | |||
| 26.11.2024 | 14:31:17,129 | 500 | 61,22 | |
| 500 | 61,22 | |||
| 500 | 61,22 | |||
| 26.11.2024 | 14:28:14,079 | 500 | 61,25 | |
| 500 | 61,25 | |||
| 500 | 61,25 | |||
| 26.11.2024 | 14:26:55,756 | 30 | 61,25 | |
| 30 | 61,25 | |||
| 30 | 61,25 | |||
| 26.11.2024 | 14:26:55,086 | 17 | 61,25 | |
| 17 | 61,25 | |||
| 17 | 61,25 | |||
| 26.11.2024 | 14:26:37,648 | 6 | 61,01 | |
| 6 | 61,01 | |||
| 6 | 61,01 | |||
| 26.11.2024 | 14:25:46,371 | 240 | 61,01 | |
| 240 | 61,01 | |||
| 240 | 61,01 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00