Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
527
1348
133,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 10:34:58,798 | 5 | 132,04 | |
| 5 | 132,04 | |||
| 5 | 132,04 | |||
| 20.12.2024 | 10:34:10,583 | 7 | 132,06 | |
| 7 | 132,06 | |||
| 7 | 132,06 | |||
| 20.12.2024 | 10:33:58,717 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 20.12.2024 | 10:33:31,358 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 20.12.2024 | 10:33:07,191 | 16 | 132,04 | |
| 16 | 132,04 | |||
| 16 | 132,04 | |||
| 20.12.2024 | 10:32:58,553 | 15 | 132,02 | |
| 15 | 132,02 | |||
| 15 | 132,02 | |||
| 20.12.2024 | 10:32:40,426 | 2 | 132,02 | |
| 2 | 132,02 | |||
| 2 | 132,02 | |||
| 20.12.2024 | 10:32:34,026 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 20.12.2024 | 10:31:10,696 | 9 | 132,02 | |
| 9 | 132,02 | |||
| 9 | 132,02 | |||
| 20.12.2024 | 10:30:49,195 | 5 | 132,02 | |
| 5 | 132,02 | |||
| 5 | 132,02 | |||
| 20.12.2024 | 10:30:35,008 | 60 | 132,04 | |
| 60 | 132,04 | |||
| 60 | 132,04 | |||
| 20.12.2024 | 10:30:28,460 | 39 | 132,02 | |
| 39 | 132,02 | |||
| 39 | 132,02 | |||
| 20.12.2024 | 10:30:02,378 | 35 | 131,96 | |
| 35 | 131,96 | |||
| 35 | 131,96 | |||
| 20.12.2024 | 10:29:52,582 | 12 | 131,98 | |
| 12 | 131,98 | |||
| 12 | 131,98 | |||
| 20.12.2024 | 10:29:12,720 | 299 | 131,96 | |
| 299 | 131,96 | |||
| 299 | 131,96 | |||
| 20.12.2024 | 10:28:33,356 | 15 | 131,98 | |
| 15 | 131,98 | |||
| 15 | 131,98 | |||
| 20.12.2024 | 10:28:27,623 | 69 | 131,98 | |
| 69 | 131,98 | |||
| 69 | 131,98 | |||
| 20.12.2024 | 10:28:05,305 | 351 | 131,98 | |
| 351 | 131,98 | |||
| 351 | 131,98 | |||
| 20.12.2024 | 10:27:42,981 | 17 | 132,00 | |
| 17 | 132,00 | |||
| 17 | 132,00 | |||
| 20.12.2024 | 10:27:42,872 | 7 | 132,00 | |
| 7 | 132,00 | |||
| 7 | 132,00 | |||
| 20.12.2024 | 10:27:38,492 | 200 | 132,00 | |
| 200 | 132,00 | |||
| 200 | 132,00 | |||
| 20.12.2024 | 10:27:37,826 | 75 | 132,00 | |
| 75 | 132,00 | |||
| 75 | 132,00 | |||
| 20.12.2024 | 10:27:28,447 | 10 | 132,02 | |
| 10 | 132,02 | |||
| 10 | 132,02 | |||
| 20.12.2024 | 10:27:12,351 | 7 | 132,04 | |
| 7 | 132,04 | |||
| 7 | 132,04 | |||
| 20.12.2024 | 10:26:41,549 | 15 | 132,00 | |
| 15 | 132,00 | |||
| 15 | 132,00 | |||
| 20.12.2024 | 10:26:39,435 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 20.12.2024 | 10:26:19,290 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 20.12.2024 | 10:26:16,892 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 20.12.2024 | 10:26:08,068 | 90 | 132,00 | |
| 90 | 132,00 | |||
| 90 | 132,00 | |||
| 20.12.2024 | 10:25:49,805 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 20.12.2024 | 10:25:37,524 | 8 | 132,04 | |
| 8 | 132,04 | |||
| 8 | 132,04 | |||
| 20.12.2024 | 10:25:12,420 | 9 | 131,98 | |
| 9 | 131,98 | |||
| 9 | 131,98 | |||
| 20.12.2024 | 10:24:53,334 | 151 | 132,00 | |
| 151 | 132,00 | |||
| 151 | 132,00 | |||
| 20.12.2024 | 10:24:24,087 | 121 | 132,00 | |
| 121 | 132,00 | |||
| 121 | 132,00 | |||
| 20.12.2024 | 10:24:19,389 | 4 | 132,04 | |
| 4 | 132,04 | |||
| 4 | 132,04 | |||
| 20.12.2024 | 10:23:54,971 | 4 | 132,04 | |
| 4 | 132,04 | |||
| 4 | 132,04 | |||
| 20.12.2024 | 10:22:47,937 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 20.12.2024 | 10:22:42,308 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 20.12.2024 | 10:22:42,086 | 68 | 132,02 | |
| 68 | 132,02 | |||
| 68 | 132,02 | |||
| 20.12.2024 | 10:22:19,188 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 20.12.2024 | 10:21:47,744 | 15 | 132,04 | |
| 15 | 132,04 | |||
| 15 | 132,04 | |||
| 20.12.2024 | 10:21:32,321 | 7 | 132,06 | |
| 7 | 132,06 | |||
| 7 | 132,06 | |||
| 20.12.2024 | 10:21:21,389 | 10 | 132,06 | |
| 10 | 132,06 | |||
| 10 | 132,06 | |||
| 20.12.2024 | 10:20:04,022 | 4 | 132,04 | |
| 4 | 132,04 | |||
| 4 | 132,04 | |||
| 20.12.2024 | 10:19:49,934 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 20.12.2024 | 10:19:02,594 | 37 | 132,02 | |
| 37 | 132,02 | |||
| 37 | 132,02 | |||
| 20.12.2024 | 10:18:58,063 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 20.12.2024 | 10:18:43,600 | 3 | 131,98 | |
| 3 | 131,98 | |||
| 3 | 131,98 | |||
| 20.12.2024 | 10:17:57,088 | 8 | 132,06 | |
| 8 | 132,06 | |||
| 8 | 132,06 | |||
| 20.12.2024 | 10:17:46,928 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 20.12.2024 | 10:17:20,552 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 20.12.2024 | 10:14:36,282 | 40 | 132,04 | |
| 40 | 132,04 | |||
| 40 | 132,04 | |||
| 20.12.2024 | 10:14:24,082 | 7 | 132,04 | |
| 7 | 132,04 | |||
| 7 | 132,04 | |||
| 20.12.2024 | 10:14:18,340 | 7 | 132,06 | |
| 7 | 132,06 | |||
| 7 | 132,06 | |||
| 20.12.2024 | 10:13:22,283 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 20.12.2024 | 10:13:00,710 | 15 | 132,00 | |
| 15 | 132,00 | |||
| 15 | 132,00 | |||
| 20.12.2024 | 10:12:51,316 | 38 | 132,00 | |
| 38 | 132,00 | |||
| 38 | 132,00 | |||
| 20.12.2024 | 10:12:29,733 | 41 | 131,98 | |
| 41 | 131,98 | |||
| 41 | 131,98 | |||
| 20.12.2024 | 10:12:14,630 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 20.12.2024 | 10:12:13,397 | 76 | 132,00 | |
| 76 | 132,00 | |||
| 76 | 132,00 | |||
| 20.12.2024 | 10:11:16,282 | 11 | 132,04 | |
| 11 | 132,04 | |||
| 11 | 132,04 | |||
| 20.12.2024 | 10:11:06,138 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 20.12.2024 | 10:10:44,396 | 7 | 132,04 | |
| 7 | 132,04 | |||
| 7 | 132,04 | |||
| 20.12.2024 | 10:09:53,596 | 80 | 131,94 | |
| 80 | 131,94 | |||
| 80 | 131,94 | |||
| 20.12.2024 | 10:09:27,597 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 20.12.2024 | 10:08:57,312 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 20.12.2024 | 10:08:54,910 | 12 | 131,88 | |
| 12 | 131,88 | |||
| 12 | 131,88 | |||
| 20.12.2024 | 10:08:05,857 | 75 | 131,90 | |
| 75 | 131,90 | |||
| 75 | 131,90 | |||
| 20.12.2024 | 10:07:49,279 | 8 | 131,90 | |
| 8 | 131,90 | |||
| 8 | 131,90 | |||
| 20.12.2024 | 10:07:34,090 | 4 | 131,94 | |
| 4 | 131,94 | |||
| 4 | 131,94 | |||
| 20.12.2024 | 10:07:33,716 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 20.12.2024 | 10:07:16,583 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 20.12.2024 | 10:07:06,018 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 20.12.2024 | 10:06:57,228 | 25 | 131,98 | |
| 25 | 131,98 | |||
| 25 | 131,98 | |||
| 20.12.2024 | 10:06:47,095 | 3 | 131,98 | |
| 3 | 131,98 | |||
| 3 | 131,98 | |||
| 20.12.2024 | 10:06:28,404 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 20.12.2024 | 10:06:23,450 | 19 | 132,00 | |
| 19 | 132,00 | |||
| 19 | 132,00 | |||
| 20.12.2024 | 10:05:45,528 | 11 | 132,00 | |
| 11 | 132,00 | |||
| 11 | 132,00 | |||
| 20.12.2024 | 10:05:16,949 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 20.12.2024 | 10:04:24,975 | 10 | 132,02 | |
| 10 | 132,02 | |||
| 10 | 132,02 | |||
| 20.12.2024 | 10:03:50,594 | 7 | 132,04 | |
| 7 | 132,04 | |||
| 7 | 132,04 | |||
| 20.12.2024 | 10:03:48,027 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 20.12.2024 | 10:03:02,025 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 20.12.2024 | 10:02:53,570 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 20.12.2024 | 10:02:33,629 | 50 | 132,08 | |
| 50 | 132,08 | |||
| 50 | 132,08 | |||
| 20.12.2024 | 10:01:59,282 | 8 | 132,10 | |
| 8 | 132,10 | |||
| 8 | 132,10 | |||
| 20.12.2024 | 10:01:47,225 | 7 | 132,10 | |
| 7 | 132,10 | |||
| 7 | 132,10 | |||
| 20.12.2024 | 10:01:41,896 | 413 | 132,08 | |
| 413 | 132,08 | |||
| 413 | 132,08 | |||
| 20.12.2024 | 10:01:39,039 | 158 | 132,08 | |
| 158 | 132,08 | |||
| 158 | 132,08 | |||
| 20.12.2024 | 10:01:27,242 | 80 | 132,10 | |
| 80 | 132,10 | |||
| 80 | 132,10 | |||
| 20.12.2024 | 10:01:10,581 | 15 | 132,10 | |
| 15 | 132,10 | |||
| 15 | 132,10 | |||
| 20.12.2024 | 10:00:24,267 | 15 | 132,12 | |
| 15 | 132,12 | |||
| 15 | 132,12 | |||
| 20.12.2024 | 10:00:08,002 | 27 | 132,10 | |
| 27 | 132,10 | |||
| 27 | 132,10 | |||
| 20.12.2024 | 10:00:06,432 | 21 | 132,12 | |
| 21 | 132,12 | |||
| 21 | 132,12 | |||
| 20.12.2024 | 09:59:37,299 | 185 | 132,12 | |
| 185 | 132,12 | |||
| 185 | 132,12 | |||
| 20.12.2024 | 09:59:26,057 | 12 | 132,10 | |
| 12 | 132,10 | |||
| 12 | 132,10 | |||
| 20.12.2024 | 09:58:54,349 | 10 | 132,10 | |
| 10 | 132,10 | |||
| 10 | 132,10 | |||
| 20.12.2024 | 09:58:50,019 | 100 | 132,10 | |
| 100 | 132,10 | |||
| 100 | 132,10 | |||
| 20.12.2024 | 09:58:45,586 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 20.12.2024 | 09:58:14,294 | 20 | 132,14 | |
| 20 | 132,14 | |||
| 20 | 132,14 | |||
| 20.12.2024 | 09:57:02,013 | 20 | 132,14 | |
| 20 | 132,14 | |||
| 20 | 132,14 | |||
| 20.12.2024 | 09:56:12,336 | 37 | 132,14 | |
| 37 | 132,14 | |||
| 37 | 132,14 | |||
| 20.12.2024 | 09:56:09,012 | 40 | 132,12 | |
| 40 | 132,12 | |||
| 40 | 132,12 | |||
| 20.12.2024 | 09:55:59,767 | 37 | 132,14 | |
| 37 | 132,14 | |||
| 37 | 132,14 | |||
| 20.12.2024 | 09:55:53,705 | 10 | 132,14 | |
| 10 | 132,14 | |||
| 10 | 132,14 | |||
| 20.12.2024 | 09:55:42,163 | 14 | 132,12 | |
| 14 | 132,12 | |||
| 14 | 132,12 | |||
| 20.12.2024 | 09:54:33,831 | 15 | 132,12 | |
| 15 | 132,12 | |||
| 15 | 132,12 | |||
| 20.12.2024 | 09:54:28,491 | 50 | 132,10 | |
| 50 | 132,10 | |||
| 50 | 132,10 | |||
| 20.12.2024 | 09:53:56,350 | 14 | 132,12 | |
| 14 | 132,12 | |||
| 14 | 132,12 | |||
| 20.12.2024 | 09:52:47,447 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 20.12.2024 | 09:51:23,458 | 25 | 132,08 | |
| 25 | 132,08 | |||
| 25 | 132,08 | |||
| 20.12.2024 | 09:50:56,088 | 25 | 132,08 | |
| 25 | 132,08 | |||
| 25 | 132,08 | |||
| 20.12.2024 | 09:50:54,866 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 20.12.2024 | 09:50:48,350 | 7 | 132,08 | |
| 7 | 132,08 | |||
| 7 | 132,08 | |||
| 20.12.2024 | 09:50:08,561 | 40 | 132,02 | |
| 40 | 132,02 | |||
| 40 | 132,02 | |||
| 20.12.2024 | 09:49:12,995 | 53 | 132,02 | |
| 53 | 132,02 | |||
| 53 | 132,02 | |||
| 20.12.2024 | 09:48:40,782 | 15 | 132,00 | |
| 15 | 132,00 | |||
| 15 | 132,00 | |||
| 20.12.2024 | 09:47:58,449 | 25 | 132,02 | |
| 25 | 132,02 | |||
| 25 | 132,02 | |||
| 20.12.2024 | 09:47:38,930 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 20.12.2024 | 09:47:36,036 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 20.12.2024 | 09:47:06,203 | 30 | 132,02 | |
| 30 | 132,02 | |||
| 30 | 132,02 | |||
| 20.12.2024 | 09:46:58,881 | 4 | 132,02 | |
| 4 | 132,02 | |||
| 4 | 132,02 | |||
| 20.12.2024 | 09:46:52,770 | 7 | 132,00 | |
| 7 | 132,00 | |||
| 7 | 132,00 | |||
| 20.12.2024 | 09:46:46,113 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 20.12.2024 | 09:46:45,281 | 25 | 132,02 | |
| 25 | 132,02 | |||
| 25 | 132,02 | |||
| 20.12.2024 | 09:46:42,069 | 40 | 132,02 | |
| 40 | 132,02 | |||
| 40 | 132,02 | |||
| 20.12.2024 | 09:46:21,200 | 450 | 131,96 | |
| 450 | 131,96 | |||
| 450 | 131,96 | |||
| 20.12.2024 | 09:46:17,077 | 24 | 131,96 | |
| 24 | 131,96 | |||
| 24 | 131,96 | |||
| 20.12.2024 | 09:46:00,873 | 4 | 131,94 | |
| 4 | 131,94 | |||
| 4 | 131,94 | |||
| 20.12.2024 | 09:45:42,746 | 12 | 131,96 | |
| 12 | 131,96 | |||
| 12 | 131,96 | |||
| 20.12.2024 | 09:45:10,100 | 152 | 131,94 | |
| 152 | 131,94 | |||
| 152 | 131,94 | |||
| 20.12.2024 | 09:45:00,805 | 910 | 131,94 | |
| 910 | 131,94 | |||
| 910 | 131,94 | |||
| 20.12.2024 | 09:44:07,156 | 15 | 131,96 | |
| 15 | 131,96 | |||
| 15 | 131,96 | |||
| 20.12.2024 | 09:43:56,164 | 7 | 131,96 | |
| 7 | 131,96 | |||
| 7 | 131,96 | |||
| 20.12.2024 | 09:43:46,094 | 17 | 131,94 | |
| 17 | 131,94 | |||
| 17 | 131,94 | |||
| 20.12.2024 | 09:43:20,989 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 20.12.2024 | 09:41:58,818 | 80 | 131,92 | |
| 80 | 131,92 | |||
| 80 | 131,92 | |||
| 20.12.2024 | 09:41:56,415 | 100 | 131,92 | |
| 100 | 131,92 | |||
| 100 | 131,92 | |||
| 20.12.2024 | 09:41:48,291 | 38 | 131,92 | |
| 38 | 131,92 | |||
| 38 | 131,92 | |||
| 20.12.2024 | 09:41:47,299 | 15 | 131,90 | |
| 15 | 131,90 | |||
| 15 | 131,90 | |||
| 20.12.2024 | 09:41:17,177 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 20.12.2024 | 09:41:06,836 | 50 | 131,90 | |
| 50 | 131,90 | |||
| 50 | 131,90 | |||
| 20.12.2024 | 09:41:06,730 | 50 | 131,92 | |
| 10 | 131,92 | |||
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 3 | 131,92 | |||
| 3 | 131,92 | |||
| 44 | 131,92 | |||
| 15 | 131,92 | |||
| 4 | 131,92 | |||
| 8 | 131,92 | |||
| 11 | 131,92 | |||
| 20.12.2024 | 09:38:34,962 | 177 | 131,98 | |
| 100 | 131,98 | |||
| 101 | 131,98 | |||
| 11 | 131,98 | |||
| 66 | 131,98 | |||
| 46 | 131,98 | |||
| 20 | 131,98 | |||
| 10 | 131,98 | |||
| 20.12.2024 | 09:38:34,631 | 983 | 132,00 | |
| 1 | 132,00 | |||
| 10 | 132,00 | |||
| 2 | 132,00 | |||
| 1 | 132,00 | |||
| 38 | 132,00 | |||
| 15 | 132,00 | |||
| 30 | 132,00 | |||
| 75 | 132,00 | |||
| 10 | 132,00 | |||
| 500 | 132,00 | |||
| 38 | 132,00 | |||
| 8 | 132,00 | |||
| 8 | 132,00 | |||
| 2 | 132,00 | |||
| 41 | 132,00 | |||
| 15 | 132,00 | |||
| 7 | 132,00 | |||
| 12 | 132,00 | |||
| 10 | 132,00 | |||
| 983 | 132,00 | |||
| 1 | 132,00 | |||
| 20 | 132,00 | |||
| 22 | 132,00 | |||
| 50 | 132,00 | |||
| 12 | 132,00 | |||
| 5 | 132,00 | |||
| 50 | 132,00 | |||
| 20.12.2024 | 09:38:24,734 | 15 | 132,04 | |
| 15 | 132,04 | |||
| 15 | 132,04 | |||
| 20.12.2024 | 09:38:23,556 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 20.12.2024 | 09:37:55,901 | 10 | 132,08 | |
| 10 | 132,08 | |||
| 10 | 132,08 | |||
| 20.12.2024 | 09:37:53,803 | 100 | 132,10 | |
| 100 | 132,10 | |||
| 100 | 132,10 | |||
| 20.12.2024 | 09:37:51,501 | 10 | 132,10 | |
| 10 | 132,10 | |||
| 10 | 132,10 | |||
| 20.12.2024 | 09:37:34,376 | 378 | 132,10 | |
| 378 | 132,10 | |||
| 378 | 132,10 | |||
| 20.12.2024 | 09:37:24,911 | 12 | 132,10 | |
| 12 | 132,10 | |||
| 12 | 132,10 | |||
| 20.12.2024 | 09:37:16,608 | 11 | 132,14 | |
| 11 | 132,14 | |||
| 11 | 132,14 | |||
| 20.12.2024 | 09:36:14,905 | 4 | 132,12 | |
| 4 | 132,12 | |||
| 4 | 132,12 | |||
| 20.12.2024 | 09:35:56,186 | 250 | 132,14 | |
| 250 | 132,14 | |||
| 250 | 132,14 | |||
| 20.12.2024 | 09:35:16,047 | 15 | 132,16 | |
| 15 | 132,16 | |||
| 15 | 132,16 | |||
| 20.12.2024 | 09:35:08,743 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 20.12.2024 | 09:35:00,983 | 5 | 132,18 | |
| 5 | 132,18 | |||
| 5 | 132,18 | |||
| 20.12.2024 | 09:34:32,294 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 20.12.2024 | 09:34:26,428 | 50 | 132,16 | |
| 50 | 132,16 | |||
| 50 | 132,16 | |||
| 20.12.2024 | 09:34:25,088 | 100 | 132,18 | |
| 100 | 132,18 | |||
| 100 | 132,18 | |||
| 20.12.2024 | 09:34:01,665 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 20.12.2024 | 09:33:59,344 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 20.12.2024 | 09:33:03,847 | 20 | 132,16 | |
| 20 | 132,16 | |||
| 20 | 132,16 | |||
| 20.12.2024 | 09:32:21,031 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 20.12.2024 | 09:32:00,910 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 20.12.2024 | 09:31:46,756 | 200 | 132,16 | |
| 200 | 132,16 | |||
| 200 | 132,16 | |||
| 20.12.2024 | 09:31:36,770 | 8 | 132,18 | |
| 8 | 132,18 | |||
| 8 | 132,18 | |||
| 20.12.2024 | 09:31:20,327 | 15 | 132,20 | |
| 15 | 132,20 | |||
| 15 | 132,20 | |||
| 20.12.2024 | 09:31:08,064 | 5 | 132,20 | |
| 5 | 132,20 | |||
| 5 | 132,20 | |||
| 20.12.2024 | 09:30:29,747 | 5 | 132,18 | |
| 5 | 132,18 | |||
| 5 | 132,18 | |||
| 20.12.2024 | 09:30:17,645 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 20.12.2024 | 09:30:16,946 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 20.12.2024 | 09:30:03,165 | 9 | 132,24 | |
| 9 | 132,24 | |||
| 9 | 132,24 | |||
| 20.12.2024 | 09:29:40,618 | 8 | 132,24 | |
| 8 | 132,24 | |||
| 8 | 132,24 | |||
| 20.12.2024 | 09:29:24,246 | 44 | 132,22 | |
| 44 | 132,22 | |||
| 44 | 132,22 | |||
| 20.12.2024 | 09:28:16,448 | 8 | 132,22 | |
| 8 | 132,22 | |||
| 8 | 132,22 | |||
| 20.12.2024 | 09:27:04,009 | 44 | 132,20 | |
| 10 | 132,20 | |||
| 16 | 132,20 | |||
| 10 | 132,20 | |||
| 8 | 132,20 | |||
| 44 | 132,20 | |||
| 20.12.2024 | 09:26:42,434 | 8 | 132,22 | |
| 8 | 132,22 | |||
| 8 | 132,22 | |||
| 20.12.2024 | 09:26:12,344 | 15 | 132,22 | |
| 15 | 132,22 | |||
| 15 | 132,22 | |||
| 20.12.2024 | 09:25:37,295 | 15 | 132,24 | |
| 15 | 132,24 | |||
| 15 | 132,24 | |||
| 20.12.2024 | 09:25:31,090 | 200 | 132,24 | |
| 50 | 132,24 | |||
| 200 | 132,24 | |||
| 150 | 132,24 | |||
| 20.12.2024 | 09:25:18,690 | 15 | 132,26 | |
| 15 | 132,26 | |||
| 15 | 132,26 | |||
| 20.12.2024 | 09:25:14,915 | 60 | 132,26 | |
| 60 | 132,26 | |||
| 60 | 132,26 | |||
| 20.12.2024 | 09:25:06,376 | 75 | 132,28 | |
| 75 | 132,28 | |||
| 75 | 132,28 | |||
| 20.12.2024 | 09:25:00,271 | 13 | 132,26 | |
| 13 | 132,26 | |||
| 13 | 132,26 | |||
| 20.12.2024 | 09:24:54,730 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 20.12.2024 | 09:23:58,917 | 26 | 132,26 | |
| 26 | 132,26 | |||
| 26 | 132,26 | |||
| 20.12.2024 | 09:23:45,257 | 5 | 132,28 | |
| 5 | 132,28 | |||
| 5 | 132,28 | |||
| 20.12.2024 | 09:23:01,026 | 12 | 132,32 | |
| 12 | 132,32 | |||
| 12 | 132,32 | |||
| 20.12.2024 | 09:23:00,616 | 45 | 132,32 | |
| 45 | 132,32 | |||
| 45 | 132,32 | |||
| 20.12.2024 | 09:21:30,834 | 23 | 132,30 | |
| 23 | 132,30 | |||
| 23 | 132,30 | |||
| 20.12.2024 | 09:21:25,302 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 20.12.2024 | 09:20:05,701 | 679 | 132,26 | |
| 679 | 132,26 | |||
| 679 | 132,26 | |||
| 20.12.2024 | 09:20:00,944 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 20.12.2024 | 09:20:00,068 | 22 | 132,26 | |
| 22 | 132,26 | |||
| 22 | 132,26 | |||
| 20.12.2024 | 09:19:44,544 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 20.12.2024 | 09:18:53,631 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 20.12.2024 | 09:18:45,871 | 61 | 132,28 | |
| 61 | 132,28 | |||
| 61 | 132,28 | |||
| 20.12.2024 | 09:18:32,756 | 21 | 132,26 | |
| 21 | 132,26 | |||
| 21 | 132,26 | |||
| 20.12.2024 | 09:18:22,291 | 60 | 132,30 | |
| 60 | 132,30 | |||
| 60 | 132,30 | |||
| 20.12.2024 | 09:18:17,886 | 15 | 132,30 | |
| 15 | 132,30 | |||
| 15 | 132,30 | |||
| 20.12.2024 | 09:18:14,802 | 5 | 132,28 | |
| 5 | 132,28 | |||
| 5 | 132,28 | |||
| 20.12.2024 | 09:18:01,426 | 5 | 132,32 | |
| 5 | 132,32 | |||
| 5 | 132,32 | |||
| 20.12.2024 | 09:17:28,718 | 5 | 132,36 | |
| 5 | 132,36 | |||
| 5 | 132,36 | |||
| 20.12.2024 | 09:17:16,988 | 3 | 132,32 | |
| 3 | 132,32 | |||
| 3 | 132,32 | |||
| 20.12.2024 | 09:16:55,960 | 3 | 132,34 | |
| 3 | 132,34 | |||
| 3 | 132,34 | |||
| 20.12.2024 | 09:16:48,508 | 35 | 132,32 | |
| 35 | 132,32 | |||
| 35 | 132,32 | |||
| 20.12.2024 | 09:16:30,337 | 23 | 132,30 | |
| 23 | 132,30 | |||
| 23 | 132,30 | |||
| 20.12.2024 | 09:16:29,305 | 3 | 132,34 | |
| 3 | 132,34 | |||
| 3 | 132,34 | |||
| 20.12.2024 | 09:16:16,814 | 16 | 132,30 | |
| 16 | 132,30 | |||
| 16 | 132,30 | |||
| 20.12.2024 | 09:16:07,194 | 6 | 132,34 | |
| 6 | 132,34 | |||
| 6 | 132,34 | |||
| 20.12.2024 | 09:16:04,501 | 100 | 132,34 | |
| 100 | 132,34 | |||
| 100 | 132,34 | |||
| 20.12.2024 | 09:15:33,398 | 2 | 132,36 | |
| 2 | 132,36 | |||
| 2 | 132,36 | |||
| 20.12.2024 | 09:13:59,647 | 115 | 132,42 | |
| 115 | 132,42 | |||
| 115 | 132,42 | |||
| 20.12.2024 | 09:13:48,905 | 41 | 132,40 | |
| 41 | 132,40 | |||
| 41 | 132,40 | |||
| 20.12.2024 | 09:13:16,926 | 2 | 132,44 | |
| 2 | 132,44 | |||
| 2 | 132,44 | |||
| 20.12.2024 | 09:12:45,290 | 16 | 132,42 | |
| 16 | 132,42 | |||
| 16 | 132,42 | |||
| 20.12.2024 | 09:12:43,587 | 5 | 132,46 | |
| 5 | 132,46 | |||
| 5 | 132,46 | |||
| 20.12.2024 | 09:12:02,938 | 20 | 132,48 | |
| 20 | 132,48 | |||
| 20 | 132,48 | |||
| 20.12.2024 | 09:11:56,497 | 8 | 132,46 | |
| 8 | 132,46 | |||
| 8 | 132,46 | |||
| 20.12.2024 | 09:11:50,880 | 41 | 132,48 | |
| 41 | 132,48 | |||
| 41 | 132,48 | |||
| 20.12.2024 | 09:11:39,681 | 19 | 132,48 | |
| 19 | 132,48 | |||
| 19 | 132,48 | |||
| 20.12.2024 | 09:10:58,772 | 126 | 132,50 | |
| 126 | 132,50 | |||
| 126 | 132,50 | |||
| 20.12.2024 | 09:10:46,407 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 20.12.2024 | 09:10:26,398 | 26 | 132,52 | |
| 26 | 132,52 | |||
| 26 | 132,52 | |||
| 20.12.2024 | 09:10:14,394 | 38 | 132,50 | |
| 38 | 132,50 | |||
| 38 | 132,50 | |||
| 20.12.2024 | 09:10:06,842 | 32 | 132,54 | |
| 32 | 132,54 | |||
| 32 | 132,54 | |||
| 20.12.2024 | 09:10:02,847 | 14 | 132,50 | |
| 14 | 132,50 | |||
| 14 | 132,50 | |||
| 20.12.2024 | 09:09:50,466 | 65 | 132,54 | |
| 65 | 132,54 | |||
| 65 | 132,54 | |||
| 20.12.2024 | 09:08:10,296 | 75 | 132,48 | |
| 75 | 132,48 | |||
| 75 | 132,48 | |||
| 20.12.2024 | 09:08:10,184 | 359 | 132,50 | |
| 1 | 132,50 | |||
| 359 | 132,50 | |||
| 9 | 132,50 | |||
| 10 | 132,50 | |||
| 37 | 132,50 | |||
| 2 | 132,50 | |||
| 140 | 132,50 | |||
| 150 | 132,50 | |||
| 10 | 132,50 | |||
| 20.12.2024 | 09:08:07,290 | 3 | 132,52 | |
| 3 | 132,52 | |||
| 3 | 132,52 | |||
| 20.12.2024 | 09:08:05,682 | 4 | 132,52 | |
| 4 | 132,52 | |||
| 4 | 132,52 | |||
| 20.12.2024 | 09:08:03,478 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 20.12.2024 | 09:07:32,831 | 9 | 132,52 | |
| 9 | 132,52 | |||
| 9 | 132,52 | |||
| 20.12.2024 | 09:07:21,028 | 8 | 132,54 | |
| 8 | 132,54 | |||
| 8 | 132,54 | |||
| 20.12.2024 | 09:07:17,380 | 4 | 132,52 | |
| 4 | 132,52 | |||
| 4 | 132,52 | |||
| 20.12.2024 | 09:07:09,331 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 20.12.2024 | 09:07:07,614 | 4 | 132,54 | |
| 4 | 132,54 | |||
| 4 | 132,54 | |||
| 20.12.2024 | 09:07:07,313 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 20.12.2024 | 09:07:06,010 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 20.12.2024 | 09:07:05,108 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 20.12.2024 | 09:07:04,098 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 20.12.2024 | 09:06:59,867 | 21 | 132,54 | |
| 21 | 132,54 | |||
| 21 | 132,54 | |||
| 20.12.2024 | 09:06:19,326 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 20.12.2024 | 09:06:18,822 | 4 | 132,60 | |
| 4 | 132,60 | |||
| 4 | 132,60 | |||
| 20.12.2024 | 09:06:17,310 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 20.12.2024 | 09:06:07,760 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 20.12.2024 | 09:06:07,342 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 20.12.2024 | 09:06:07,261 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 20.12.2024 | 09:06:06,447 | 10 | 132,60 | |
| 10 | 132,60 | |||
| 10 | 132,60 | |||
| 20.12.2024 | 09:06:04,448 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 20.12.2024 | 09:06:04,142 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 20.12.2024 | 09:06:03,340 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 20.12.2024 | 09:05:57,704 | 113 | 132,62 | |
| 113 | 132,62 | |||
| 113 | 132,62 | |||
| 20.12.2024 | 09:05:47,635 | 4 | 132,60 | |
| 4 | 132,60 | |||
| 4 | 132,60 | |||
| 20.12.2024 | 09:05:23,349 | 76 | 132,64 | |
| 76 | 132,64 | |||
| 76 | 132,64 | |||
| 20.12.2024 | 09:05:21,640 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 20.12.2024 | 09:05:19,631 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 20.12.2024 | 09:05:19,022 | 6 | 132,60 | |
| 6 | 132,60 | |||
| 6 | 132,60 | |||
| 20.12.2024 | 09:05:14,900 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 20.12.2024 | 09:05:14,398 | 4 | 132,64 | |
| 4 | 132,64 | |||
| 4 | 132,64 | |||
| 20.12.2024 | 09:05:13,691 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 20.12.2024 | 09:05:12,587 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 20.12.2024 | 09:05:11,077 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 20.12.2024 | 09:05:09,155 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 20.12.2024 | 09:05:05,336 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 20.12.2024 | 09:04:49,126 | 23 | 132,60 | |
| 23 | 132,60 | |||
| 23 | 132,60 | |||
| 20.12.2024 | 09:04:28,172 | 976 | 132,60 | |
| 1 | 132,60 | |||
| 2 | 132,60 | |||
| 50 | 132,60 | |||
| 2 | 132,60 | |||
| 8 | 132,60 | |||
| 1 | 132,60 | |||
| 2 | 132,60 | |||
| 5 | 132,60 | |||
| 1 | 132,60 | |||
| 7 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 881 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 10 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 10 | 132,60 | |||
| 40 | 132,60 | |||
| 1 | 132,60 | |||
| 2 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 4 | 132,60 | |||
| 76 | 132,60 | |||
| 2 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 645 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 10 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 70 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 100 | 132,60 | |||
| 20.12.2024 | 08:48:34,941 | 11 | 132,64 | |
| 11 | 132,64 | |||
| 11 | 132,64 | |||
| 20.12.2024 | 08:48:18,605 | 86 | 132,64 | |
| 86 | 132,64 | |||
| 16 | 132,64 | |||
| 70 | 132,64 | |||
| 20.12.2024 | 08:44:51,404 | 11 | 132,68 | |
| 11 | 132,68 | |||
| 11 | 132,68 | |||
| 20.12.2024 | 08:43:41,060 | 51 | 132,60 | |
| 51 | 132,60 | |||
| 51 | 132,60 | |||
| 20.12.2024 | 08:43:34,652 | 230 | 132,60 | |
| 230 | 132,60 | |||
| 230 | 132,60 | |||
| 20.12.2024 | 08:43:29,216 | 900 | 132,60 | |
| 900 | 132,60 | |||
| 900 | 132,60 | |||
| 20.12.2024 | 08:42:55,178 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 20.12.2024 | 08:42:20,590 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 20.12.2024 | 08:41:40,730 | 4 | 132,62 | |
| 4 | 132,62 | |||
| 4 | 132,62 | |||
| 20.12.2024 | 08:41:16,964 | 3 | 132,56 | |
| 3 | 132,56 | |||
| 3 | 132,56 | |||
| 20.12.2024 | 08:40:50,700 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 20.12.2024 | 08:40:15,364 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 20.12.2024 | 08:40:11,749 | 3 | 132,66 | |
| 3 | 132,66 | |||
| 3 | 132,66 | |||
| 20.12.2024 | 08:39:47,881 | 150 | 132,68 | |
| 150 | 132,68 | |||
| 150 | 132,68 | |||
| 20.12.2024 | 08:38:55,784 | 8 | 132,66 | |
| 8 | 132,66 | |||
| 8 | 132,66 | |||
| 20.12.2024 | 08:38:54,529 | 50 | 132,66 | |
| 50 | 132,66 | |||
| 50 | 132,66 | |||
| 20.12.2024 | 08:37:07,683 | 12 | 132,58 | |
| 12 | 132,58 | |||
| 12 | 132,58 | |||
| 20.12.2024 | 08:36:52,369 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 20.12.2024 | 08:36:39,287 | 8 | 132,60 | |
| 8 | 132,60 | |||
| 8 | 132,60 | |||
| 20.12.2024 | 08:36:26,983 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 20.12.2024 | 08:36:16,742 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 20.12.2024 | 08:36:03,674 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 20.12.2024 | 08:35:58,781 | 45 | 132,72 | |
| 45 | 132,72 | |||
| 45 | 132,72 | |||
| 20.12.2024 | 08:35:10,152 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 20.12.2024 | 08:34:53,438 | 10 | 132,70 | |
| 10 | 132,70 | |||
| 10 | 132,70 | |||
| 20.12.2024 | 08:34:34,804 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 20.12.2024 | 08:34:26,757 | 30 | 132,64 | |
| 30 | 132,64 | |||
| 30 | 132,64 | |||
| 20.12.2024 | 08:34:04,803 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 20.12.2024 | 08:33:32,058 | 20 | 132,72 | |
| 20 | 132,72 | |||
| 20 | 132,72 | |||
| 20.12.2024 | 08:33:28,648 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 20.12.2024 | 08:33:02,112 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 20.12.2024 | 08:32:28,701 | 300 | 132,66 | |
| 300 | 132,66 | |||
| 300 | 132,66 | |||
| 20.12.2024 | 08:30:53,341 | 20 | 132,72 | |
| 20 | 132,72 | |||
| 20 | 132,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,926 / Ask: 104,158Stückzahl: 465 145
+0,19%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00