BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2365
1564
39,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.04.2025 | 14:37:16,433 | 120 | 39,23 | |
| 120 | 39,23 | |||
| 120 | 39,23 | |||
| 09.04.2025 | 14:36:53,824 | 250 | 39,22 | |
| 250 | 39,22 | |||
| 50 | 39,22 | |||
| 200 | 39,22 | |||
| 09.04.2025 | 14:36:48,015 | 100 | 39,23 | |
| 100 | 39,23 | |||
| 100 | 39,23 | |||
| 09.04.2025 | 14:36:08,570 | 50 | 39,25 | |
| 50 | 39,25 | |||
| 50 | 39,25 | |||
| 09.04.2025 | 14:35:55,481 | 15 | 39,23 | |
| 15 | 39,23 | |||
| 15 | 39,23 | |||
| 09.04.2025 | 14:35:53,133 | 50 | 39,23 | |
| 50 | 39,23 | |||
| 50 | 39,23 | |||
| 09.04.2025 | 14:35:45,431 | 100 | 39,25 | |
| 100 | 39,25 | |||
| 100 | 39,25 | |||
| 09.04.2025 | 14:35:32,799 | 89 | 39,23 | |
| 89 | 39,23 | |||
| 89 | 39,23 | |||
| 09.04.2025 | 14:35:32,289 | 25 | 39,23 | |
| 25 | 39,23 | |||
| 25 | 39,23 | |||
| 09.04.2025 | 14:35:07,954 | 8 | 39,22 | |
| 8 | 39,22 | |||
| 8 | 39,22 | |||
| 09.04.2025 | 14:35:05,313 | 50 | 39,24 | |
| 50 | 39,24 | |||
| 50 | 39,24 | |||
| 09.04.2025 | 14:34:50,185 | 90 | 39,21 | |
| 90 | 39,21 | |||
| 90 | 39,21 | |||
| 09.04.2025 | 14:34:39,650 | 65 | 39,21 | |
| 65 | 39,21 | |||
| 65 | 39,21 | |||
| 09.04.2025 | 14:34:35,601 | 15 | 39,22 | |
| 15 | 39,22 | |||
| 15 | 39,22 | |||
| 09.04.2025 | 14:33:29,709 | 1 076 | 39,16 | |
| 127 | 39,16 | |||
| 799 | 39,16 | |||
| 300 | 39,16 | |||
| 10 | 39,16 | |||
| 277 | 39,16 | |||
| 639 | 39,16 | |||
| 09.04.2025 | 14:33:19,220 | 1 015 | 39,17 | |
| 15 | 39,17 | |||
| 800 | 39,17 | |||
| 1 015 | 39,17 | |||
| 200 | 39,17 | |||
| 09.04.2025 | 14:32:15,121 | 800 | 39,18 | |
| 800 | 39,18 | |||
| 800 | 39,18 | |||
| 09.04.2025 | 14:32:14,122 | 21 | 39,18 | |
| 21 | 39,18 | |||
| 21 | 39,18 | |||
| 09.04.2025 | 14:32:12,702 | 5 | 39,20 | |
| 5 | 39,20 | |||
| 5 | 39,20 | |||
| 09.04.2025 | 14:32:04,617 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 09.04.2025 | 14:32:03,221 | 255 | 39,20 | |
| 255 | 39,20 | |||
| 255 | 39,20 | |||
| 09.04.2025 | 14:31:23,816 | 800 | 39,17 | |
| 800 | 39,17 | |||
| 800 | 39,17 | |||
| 09.04.2025 | 14:31:18,870 | 100 | 39,18 | |
| 100 | 39,18 | |||
| 100 | 39,18 | |||
| 09.04.2025 | 14:31:01,307 | 200 | 39,16 | |
| 200 | 39,16 | |||
| 200 | 39,16 | |||
| 09.04.2025 | 14:30:54,939 | 50 | 39,18 | |
| 50 | 39,18 | |||
| 50 | 39,18 | |||
| 09.04.2025 | 14:30:52,117 | 80 | 39,17 | |
| 80 | 39,17 | |||
| 80 | 39,17 | |||
| 09.04.2025 | 14:30:40,840 | 94 | 39,19 | |
| 94 | 39,19 | |||
| 5 | 39,19 | |||
| 89 | 39,19 | |||
| 09.04.2025 | 14:30:40,109 | 800 | 39,19 | |
| 200 | 39,19 | |||
| 100 | 39,19 | |||
| 500 | 39,19 | |||
| 100 | 39,19 | |||
| 700 | 39,19 | |||
| 09.04.2025 | 14:28:49,167 | 800 | 39,16 | |
| 800 | 39,16 | |||
| 800 | 39,16 | |||
| 09.04.2025 | 14:28:48,216 | 350 | 39,12 | |
| 350 | 39,12 | |||
| 350 | 39,12 | |||
| 09.04.2025 | 14:28:45,200 | 100 | 39,13 | |
| 100 | 39,13 | |||
| 100 | 39,13 | |||
| 09.04.2025 | 14:28:36,207 | 5 | 39,12 | |
| 5 | 39,12 | |||
| 5 | 39,12 | |||
| 09.04.2025 | 14:28:20,030 | 800 | 39,12 | |
| 800 | 39,12 | |||
| 800 | 39,12 | |||
| 09.04.2025 | 14:28:19,125 | 100 | 39,13 | |
| 100 | 39,13 | |||
| 100 | 39,13 | |||
| 09.04.2025 | 14:27:58,841 | 51 | 39,11 | |
| 51 | 39,11 | |||
| 51 | 39,11 | |||
| 09.04.2025 | 14:27:49,849 | 200 | 39,08 | |
| 200 | 39,08 | |||
| 200 | 39,08 | |||
| 09.04.2025 | 14:27:44,859 | 20 | 39,09 | |
| 20 | 39,09 | |||
| 20 | 39,09 | |||
| 09.04.2025 | 14:27:32,745 | 20 | 39,11 | |
| 20 | 39,11 | |||
| 20 | 39,11 | |||
| 09.04.2025 | 14:27:28,821 | 117 | 39,09 | |
| 117 | 39,09 | |||
| 117 | 39,09 | |||
| 09.04.2025 | 14:27:17,033 | 30 | 39,11 | |
| 30 | 39,11 | |||
| 30 | 39,11 | |||
| 09.04.2025 | 14:27:08,984 | 250 | 39,10 | |
| 250 | 39,10 | |||
| 250 | 39,10 | |||
| 09.04.2025 | 14:26:44,145 | 25 | 39,08 | |
| 25 | 39,08 | |||
| 25 | 39,08 | |||
| 09.04.2025 | 14:26:23,631 | 50 | 39,05 | |
| 50 | 39,05 | |||
| 50 | 39,05 | |||
| 09.04.2025 | 14:26:23,515 | 390 | 39,06 | |
| 250 | 39,06 | |||
| 140 | 39,06 | |||
| 390 | 39,06 | |||
| 09.04.2025 | 14:26:07,703 | 250 | 39,10 | |
| 250 | 39,10 | |||
| 250 | 39,10 | |||
| 09.04.2025 | 14:26:03,620 | 25 | 39,11 | |
| 25 | 39,11 | |||
| 25 | 39,11 | |||
| 09.04.2025 | 14:25:56,020 | 650 | 39,11 | |
| 650 | 39,11 | |||
| 650 | 39,11 | |||
| 09.04.2025 | 14:25:47,995 | 10 | 39,10 | |
| 10 | 39,10 | |||
| 10 | 39,10 | |||
| 09.04.2025 | 14:25:33,032 | 60 | 39,10 | |
| 60 | 39,10 | |||
| 60 | 39,10 | |||
| 09.04.2025 | 14:25:30,925 | 100 | 39,09 | |
| 100 | 39,09 | |||
| 100 | 39,09 | |||
| 09.04.2025 | 14:25:30,734 | 200 | 39,10 | |
| 200 | 39,10 | |||
| 200 | 39,10 | |||
| 09.04.2025 | 14:25:23,077 | 80 | 39,11 | |
| 80 | 39,11 | |||
| 80 | 39,11 | |||
| 09.04.2025 | 14:25:18,238 | 600 | 39,12 | |
| 600 | 39,12 | |||
| 600 | 39,12 | |||
| 09.04.2025 | 14:24:58,767 | 40 | 39,12 | |
| 40 | 39,12 | |||
| 40 | 39,12 | |||
| 09.04.2025 | 14:24:54,503 | 13 | 39,12 | |
| 13 | 39,12 | |||
| 13 | 39,12 | |||
| 09.04.2025 | 14:24:53,445 | 127 | 39,11 | |
| 127 | 39,11 | |||
| 127 | 39,11 | |||
| 09.04.2025 | 14:24:05,265 | 1 | 39,16 | |
| 1 | 39,16 | |||
| 1 | 39,16 | |||
| 09.04.2025 | 14:24:03,924 | 25 | 39,15 | |
| 25 | 39,15 | |||
| 25 | 39,15 | |||
| 09.04.2025 | 14:24:01,990 | 250 | 39,15 | |
| 250 | 39,15 | |||
| 250 | 39,15 | |||
| 09.04.2025 | 14:23:59,263 | 75 | 39,14 | |
| 75 | 39,14 | |||
| 75 | 39,14 | |||
| 09.04.2025 | 14:23:53,341 | 500 | 39,12 | |
| 500 | 39,12 | |||
| 500 | 39,12 | |||
| 09.04.2025 | 14:23:50,967 | 100 | 39,11 | |
| 100 | 39,11 | |||
| 100 | 39,11 | |||
| 09.04.2025 | 14:23:46,728 | 15 | 39,11 | |
| 15 | 39,11 | |||
| 15 | 39,11 | |||
| 09.04.2025 | 14:23:38,499 | 50 | 39,12 | |
| 50 | 39,12 | |||
| 50 | 39,12 | |||
| 09.04.2025 | 14:23:27,496 | 600 | 39,13 | |
| 600 | 39,13 | |||
| 600 | 39,13 | |||
| 09.04.2025 | 14:23:22,234 | 127 | 39,13 | |
| 127 | 39,13 | |||
| 127 | 39,13 | |||
| 09.04.2025 | 14:23:16,374 | 250 | 39,12 | |
| 250 | 39,12 | |||
| 250 | 39,12 | |||
| 09.04.2025 | 14:23:05,380 | 50 | 39,10 | |
| 50 | 39,10 | |||
| 50 | 39,10 | |||
| 09.04.2025 | 14:23:04,755 | 100 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 09.04.2025 | 14:22:59,132 | 25 | 39,10 | |
| 25 | 39,10 | |||
| 25 | 39,10 | |||
| 09.04.2025 | 14:22:45,385 | 100 | 39,09 | |
| 100 | 39,09 | |||
| 100 | 39,09 | |||
| 09.04.2025 | 14:22:33,483 | 50 | 39,09 | |
| 50 | 39,09 | |||
| 50 | 39,09 | |||
| 09.04.2025 | 14:22:27,139 | 50 | 39,08 | |
| 50 | 39,08 | |||
| 50 | 39,08 | |||
| 09.04.2025 | 14:22:20,179 | 10 | 39,08 | |
| 10 | 39,08 | |||
| 10 | 39,08 | |||
| 09.04.2025 | 14:22:05,620 | 130 | 39,10 | |
| 130 | 39,10 | |||
| 130 | 39,10 | |||
| 09.04.2025 | 14:21:56,639 | 8 | 39,10 | |
| 8 | 39,10 | |||
| 8 | 39,10 | |||
| 09.04.2025 | 14:21:55,783 | 800 | 39,10 | |
| 660 | 39,10 | |||
| 800 | 39,10 | |||
| 20 | 39,10 | |||
| 25 | 39,10 | |||
| 35 | 39,10 | |||
| 60 | 39,10 | |||
| 09.04.2025 | 14:21:55,661 | 800 | 39,10 | |
| 60 | 39,10 | |||
| 9 | 39,10 | |||
| 532 | 39,10 | |||
| 800 | 39,10 | |||
| 134 | 39,10 | |||
| 25 | 39,10 | |||
| 40 | 39,10 | |||
| 09.04.2025 | 14:21:55,520 | 800 | 39,10 | |
| 800 | 39,10 | |||
| 800 | 39,10 | |||
| 09.04.2025 | 14:21:55,148 | 800 | 39,10 | |
| 50 | 39,10 | |||
| 800 | 39,10 | |||
| 66 | 39,10 | |||
| 99 | 39,10 | |||
| 100 | 39,10 | |||
| 125 | 39,10 | |||
| 100 | 39,10 | |||
| 200 | 39,10 | |||
| 60 | 39,10 | |||
| 09.04.2025 | 14:21:55,018 | 295 | 39,11 | |
| 260 | 39,11 | |||
| 295 | 39,11 | |||
| 35 | 39,11 | |||
| 09.04.2025 | 14:21:49,370 | 800 | 39,11 | |
| 800 | 39,11 | |||
| 240 | 39,11 | |||
| 500 | 39,11 | |||
| 60 | 39,11 | |||
| 09.04.2025 | 14:21:40,658 | 640 | 39,13 | |
| 640 | 39,13 | |||
| 640 | 39,13 | |||
| 09.04.2025 | 14:21:36,027 | 10 | 39,14 | |
| 10 | 39,14 | |||
| 10 | 39,14 | |||
| 09.04.2025 | 14:21:32,744 | 300 | 39,12 | |
| 300 | 39,12 | |||
| 300 | 39,12 | |||
| 09.04.2025 | 14:20:50,141 | 5 | 39,13 | |
| 5 | 39,13 | |||
| 5 | 39,13 | |||
| 09.04.2025 | 14:20:46,031 | 600 | 39,12 | |
| 600 | 39,12 | |||
| 600 | 39,12 | |||
| 09.04.2025 | 14:20:40,943 | 205 | 39,12 | |
| 85 | 39,12 | |||
| 205 | 39,12 | |||
| 120 | 39,12 | |||
| 09.04.2025 | 14:20:38,589 | 13 | 39,14 | |
| 13 | 39,14 | |||
| 13 | 39,14 | |||
| 09.04.2025 | 14:20:35,490 | 30 | 39,13 | |
| 30 | 39,13 | |||
| 30 | 39,13 | |||
| 09.04.2025 | 14:20:33,149 | 127 | 39,13 | |
| 127 | 39,13 | |||
| 127 | 39,13 | |||
| 09.04.2025 | 14:20:14,028 | 120 | 39,19 | |
| 120 | 39,19 | |||
| 120 | 39,19 | |||
| 09.04.2025 | 14:19:59,745 | 200 | 39,16 | |
| 200 | 39,16 | |||
| 200 | 39,16 | |||
| 09.04.2025 | 14:19:40,794 | 250 | 39,16 | |
| 250 | 39,16 | |||
| 250 | 39,16 | |||
| 09.04.2025 | 14:19:40,674 | 150 | 39,17 | |
| 150 | 39,17 | |||
| 150 | 39,17 | |||
| 09.04.2025 | 14:19:40,610 | 18 | 39,18 | |
| 18 | 39,18 | |||
| 18 | 39,18 | |||
| 09.04.2025 | 14:19:40,436 | 800 | 39,18 | |
| 800 | 39,18 | |||
| 800 | 39,18 | |||
| 09.04.2025 | 14:19:40,331 | 510 | 39,20 | |
| 400 | 39,20 | |||
| 510 | 39,20 | |||
| 10 | 39,20 | |||
| 100 | 39,20 | |||
| 09.04.2025 | 14:18:31,870 | 510 | 39,20 | |
| 150 | 39,20 | |||
| 250 | 39,20 | |||
| 60 | 39,20 | |||
| 510 | 39,20 | |||
| 50 | 39,20 | |||
| 09.04.2025 | 14:18:24,649 | 10 | 39,25 | |
| 10 | 39,25 | |||
| 10 | 39,25 | |||
| 09.04.2025 | 14:18:13,713 | 150 | 39,22 | |
| 150 | 39,22 | |||
| 150 | 39,22 | |||
| 09.04.2025 | 14:18:13,594 | 100 | 39,22 | |
| 100 | 39,22 | |||
| 100 | 39,22 | |||
| 09.04.2025 | 14:17:47,796 | 50 | 39,23 | |
| 50 | 39,23 | |||
| 50 | 39,23 | |||
| 09.04.2025 | 14:17:46,426 | 101 | 39,23 | |
| 101 | 39,23 | |||
| 101 | 39,23 | |||
| 09.04.2025 | 14:17:45,439 | 100 | 39,23 | |
| 100 | 39,23 | |||
| 100 | 39,23 | |||
| 09.04.2025 | 14:17:14,418 | 581 | 39,23 | |
| 581 | 39,23 | |||
| 581 | 39,23 | |||
| 09.04.2025 | 14:16:54,340 | 50 | 39,23 | |
| 50 | 39,23 | |||
| 50 | 39,23 | |||
| 09.04.2025 | 14:15:56,945 | 50 | 39,25 | |
| 50 | 39,25 | |||
| 50 | 39,25 | |||
| 09.04.2025 | 14:15:53,813 | 10 | 39,25 | |
| 10 | 39,25 | |||
| 10 | 39,25 | |||
| 09.04.2025 | 14:15:44,377 | 400 | 39,23 | |
| 400 | 39,23 | |||
| 400 | 39,23 | |||
| 09.04.2025 | 14:15:35,289 | 10 | 39,25 | |
| 10 | 39,25 | |||
| 10 | 39,25 | |||
| 09.04.2025 | 14:15:25,928 | 40 | 39,25 | |
| 40 | 39,25 | |||
| 40 | 39,25 | |||
| 09.04.2025 | 14:15:15,238 | 200 | 39,28 | |
| 200 | 39,28 | |||
| 200 | 39,28 | |||
| 09.04.2025 | 14:15:10,064 | 105 | 39,28 | |
| 105 | 39,28 | |||
| 105 | 39,28 | |||
| 09.04.2025 | 14:15:09,852 | 90 | 39,30 | |
| 90 | 39,30 | |||
| 90 | 39,30 | |||
| 09.04.2025 | 14:14:49,246 | 700 | 39,33 | |
| 700 | 39,33 | |||
| 700 | 39,33 | |||
| 09.04.2025 | 14:14:47,927 | 100 | 39,33 | |
| 100 | 39,33 | |||
| 100 | 39,33 | |||
| 09.04.2025 | 14:14:29,263 | 150 | 39,28 | |
| 150 | 39,28 | |||
| 150 | 39,28 | |||
| 09.04.2025 | 14:14:17,777 | 270 | 39,26 | |
| 270 | 39,26 | |||
| 270 | 39,26 | |||
| 09.04.2025 | 14:13:30,799 | 90 | 39,27 | |
| 90 | 39,27 | |||
| 90 | 39,27 | |||
| 09.04.2025 | 14:13:15,836 | 130 | 39,29 | |
| 130 | 39,29 | |||
| 130 | 39,29 | |||
| 09.04.2025 | 14:12:16,896 | 158 | 39,26 | |
| 158 | 39,26 | |||
| 158 | 39,26 | |||
| 09.04.2025 | 14:12:02,080 | 200 | 39,29 | |
| 200 | 39,29 | |||
| 200 | 39,29 | |||
| 09.04.2025 | 14:11:52,117 | 25 | 39,26 | |
| 25 | 39,26 | |||
| 25 | 39,26 | |||
| 09.04.2025 | 14:11:51,878 | 255 | 39,25 | |
| 255 | 39,25 | |||
| 255 | 39,25 | |||
| 09.04.2025 | 14:11:48,220 | 25 | 39,26 | |
| 25 | 39,26 | |||
| 25 | 39,26 | |||
| 09.04.2025 | 14:11:42,047 | 100 | 39,26 | |
| 100 | 39,26 | |||
| 100 | 39,26 | |||
| 09.04.2025 | 14:11:20,963 | 200 | 39,26 | |
| 200 | 39,26 | |||
| 200 | 39,26 | |||
| 09.04.2025 | 14:11:11,565 | 400 | 39,24 | |
| 400 | 39,24 | |||
| 400 | 39,24 | |||
| 09.04.2025 | 14:10:49,402 | 15 | 39,28 | |
| 15 | 39,28 | |||
| 15 | 39,28 | |||
| 09.04.2025 | 14:09:28,027 | 200 | 39,30 | |
| 200 | 39,30 | |||
| 200 | 39,30 | |||
| 09.04.2025 | 14:09:24,297 | 3 | 39,30 | |
| 3 | 39,30 | |||
| 3 | 39,30 | |||
| 09.04.2025 | 14:09:06,821 | 150 | 39,29 | |
| 150 | 39,29 | |||
| 150 | 39,29 | |||
| 09.04.2025 | 14:09:03,908 | 60 | 39,31 | |
| 60 | 39,31 | |||
| 60 | 39,31 | |||
| 09.04.2025 | 14:07:58,967 | 600 | 39,25 | |
| 600 | 39,25 | |||
| 600 | 39,25 | |||
| 09.04.2025 | 14:07:46,178 | 400 | 39,30 | |
| 400 | 39,30 | |||
| 400 | 39,30 | |||
| 09.04.2025 | 14:07:39,314 | 13 | 39,33 | |
| 13 | 39,33 | |||
| 13 | 39,33 | |||
| 09.04.2025 | 14:06:54,553 | 370 | 39,29 | |
| 370 | 39,29 | |||
| 370 | 39,29 | |||
| 09.04.2025 | 14:06:52,527 | 500 | 39,30 | |
| 500 | 39,30 | |||
| 500 | 39,30 | |||
| 09.04.2025 | 14:06:33,735 | 85 | 39,32 | |
| 85 | 39,32 | |||
| 85 | 39,32 | |||
| 09.04.2025 | 14:06:19,382 | 250 | 39,29 | |
| 250 | 39,29 | |||
| 250 | 39,29 | |||
| 09.04.2025 | 14:05:59,277 | 5 | 39,30 | |
| 5 | 39,30 | |||
| 5 | 39,30 | |||
| 09.04.2025 | 14:05:57,002 | 25 | 39,30 | |
| 25 | 39,30 | |||
| 25 | 39,30 | |||
| 09.04.2025 | 14:05:55,439 | 150 | 39,30 | |
| 150 | 39,30 | |||
| 150 | 39,30 | |||
| 09.04.2025 | 14:05:54,557 | 50 | 39,30 | |
| 50 | 39,30 | |||
| 50 | 39,30 | |||
| 09.04.2025 | 14:05:43,391 | 100 | 39,33 | |
| 100 | 39,33 | |||
| 100 | 39,33 | |||
| 09.04.2025 | 14:05:40,532 | 13 | 39,34 | |
| 13 | 39,34 | |||
| 13 | 39,34 | |||
| 09.04.2025 | 14:05:36,116 | 800 | 39,35 | |
| 800 | 39,35 | |||
| 800 | 39,35 | |||
| 09.04.2025 | 14:05:35,183 | 100 | 39,37 | |
| 100 | 39,37 | |||
| 100 | 39,37 | |||
| 09.04.2025 | 14:05:00,156 | 22 | 39,33 | |
| 22 | 39,33 | |||
| 22 | 39,33 | |||
| 09.04.2025 | 14:04:10,411 | 100 | 39,37 | |
| 100 | 39,37 | |||
| 100 | 39,37 | |||
| 09.04.2025 | 14:03:50,716 | 800 | 39,39 | |
| 800 | 39,39 | |||
| 800 | 39,39 | |||
| 09.04.2025 | 14:03:37,604 | 10 | 39,39 | |
| 10 | 39,39 | |||
| 10 | 39,39 | |||
| 09.04.2025 | 14:03:05,145 | 60 | 39,39 | |
| 60 | 39,39 | |||
| 60 | 39,39 | |||
| 09.04.2025 | 14:02:04,105 | 125 | 39,29 | |
| 125 | 39,29 | |||
| 125 | 39,29 | |||
| 09.04.2025 | 14:02:03,812 | 600 | 39,29 | |
| 600 | 39,29 | |||
| 600 | 39,29 | |||
| 09.04.2025 | 14:01:57,130 | 20 | 39,32 | |
| 20 | 39,32 | |||
| 20 | 39,32 | |||
| 09.04.2025 | 14:01:44,161 | 125 | 39,30 | |
| 25 | 39,30 | |||
| 125 | 39,30 | |||
| 100 | 39,30 | |||
| 09.04.2025 | 14:01:33,420 | 50 | 39,33 | |
| 50 | 39,33 | |||
| 50 | 39,33 | |||
| 09.04.2025 | 14:01:32,713 | 12 | 39,33 | |
| 12 | 39,33 | |||
| 12 | 39,33 | |||
| 09.04.2025 | 14:01:18,175 | 3 | 39,36 | |
| 3 | 39,36 | |||
| 3 | 39,36 | |||
| 09.04.2025 | 14:00:37,059 | 20 | 39,33 | |
| 20 | 39,33 | |||
| 20 | 39,33 | |||
| 09.04.2025 | 13:59:54,536 | 20 | 39,34 | |
| 20 | 39,34 | |||
| 20 | 39,34 | |||
| 09.04.2025 | 13:59:39,093 | 200 | 39,33 | |
| 200 | 39,33 | |||
| 200 | 39,33 | |||
| 09.04.2025 | 13:59:27,688 | 2 054 | 39,31 | |
| 2 054 | 39,31 | |||
| 2 054 | 39,31 | |||
| 09.04.2025 | 13:59:04,782 | 700 | 39,31 | |
| 700 | 39,31 | |||
| 700 | 39,31 | |||
| 09.04.2025 | 13:58:57,719 | 300 | 39,32 | |
| 300 | 39,32 | |||
| 300 | 39,32 | |||
| 09.04.2025 | 13:58:33,250 | 600 | 39,32 | |
| 600 | 39,32 | |||
| 600 | 39,32 | |||
| 09.04.2025 | 13:58:26,601 | 40 | 39,35 | |
| 40 | 39,35 | |||
| 40 | 39,35 | |||
| 09.04.2025 | 13:57:24,315 | 100 | 39,34 | |
| 100 | 39,34 | |||
| 100 | 39,34 | |||
| 09.04.2025 | 13:56:33,356 | 50 | 39,35 | |
| 50 | 39,35 | |||
| 50 | 39,35 | |||
| 09.04.2025 | 13:55:55,825 | 800 | 39,36 | |
| 800 | 39,36 | |||
| 800 | 39,36 | |||
| 09.04.2025 | 13:55:55,332 | 50 | 39,35 | |
| 50 | 39,35 | |||
| 50 | 39,35 | |||
| 09.04.2025 | 13:55:38,697 | 600 | 39,37 | |
| 600 | 39,37 | |||
| 600 | 39,37 | |||
| 09.04.2025 | 13:55:36,178 | 20 | 39,38 | |
| 20 | 39,38 | |||
| 20 | 39,38 | |||
| 09.04.2025 | 13:55:14,792 | 50 | 39,35 | |
| 50 | 39,35 | |||
| 50 | 39,35 | |||
| 09.04.2025 | 13:54:51,380 | 100 | 39,34 | |
| 100 | 39,34 | |||
| 100 | 39,34 | |||
| 09.04.2025 | 13:54:47,337 | 100 | 39,35 | |
| 100 | 39,35 | |||
| 100 | 39,35 | |||
| 09.04.2025 | 13:54:41,566 | 50 | 39,34 | |
| 50 | 39,34 | |||
| 50 | 39,34 | |||
| 09.04.2025 | 13:54:40,339 | 100 | 39,34 | |
| 100 | 39,34 | |||
| 100 | 39,34 | |||
| 09.04.2025 | 13:54:12,209 | 30 | 39,35 | |
| 30 | 39,35 | |||
| 30 | 39,35 | |||
| 09.04.2025 | 13:53:59,647 | 800 | 39,35 | |
| 800 | 39,35 | |||
| 800 | 39,35 | |||
| 09.04.2025 | 13:53:59,398 | 300 | 39,36 | |
| 300 | 39,36 | |||
| 300 | 39,36 | |||
| 09.04.2025 | 13:53:54,493 | 50 | 39,39 | |
| 50 | 39,39 | |||
| 50 | 39,39 | |||
| 09.04.2025 | 13:53:06,505 | 650 | 39,36 | |
| 650 | 39,36 | |||
| 250 | 39,36 | |||
| 400 | 39,36 | |||
| 09.04.2025 | 13:52:48,999 | 600 | 39,39 | |
| 600 | 39,39 | |||
| 600 | 39,39 | |||
| 09.04.2025 | 13:52:40,456 | 250 | 39,40 | |
| 250 | 39,40 | |||
| 250 | 39,40 | |||
| 09.04.2025 | 13:52:24,037 | 15 | 39,43 | |
| 15 | 39,43 | |||
| 15 | 39,43 | |||
| 09.04.2025 | 13:51:37,116 | 100 | 39,46 | |
| 100 | 39,46 | |||
| 100 | 39,46 | |||
| 09.04.2025 | 13:51:25,621 | 77 | 39,46 | |
| 77 | 39,46 | |||
| 77 | 39,46 | |||
| 09.04.2025 | 13:51:11,005 | 10 | 39,45 | |
| 10 | 39,45 | |||
| 10 | 39,45 | |||
| 09.04.2025 | 13:50:37,454 | 16 | 39,47 | |
| 16 | 39,47 | |||
| 16 | 39,47 | |||
| 09.04.2025 | 13:50:29,812 | 18 | 39,42 | |
| 18 | 39,42 | |||
| 18 | 39,42 | |||
| 09.04.2025 | 13:50:23,680 | 150 | 39,42 | |
| 150 | 39,42 | |||
| 150 | 39,42 | |||
| 09.04.2025 | 13:50:23,074 | 125 | 39,45 | |
| 125 | 39,45 | |||
| 125 | 39,45 | |||
| 09.04.2025 | 13:50:15,440 | 100 | 39,45 | |
| 100 | 39,45 | |||
| 100 | 39,45 | |||
| 09.04.2025 | 13:49:55,379 | 177 | 39,40 | |
| 177 | 39,40 | |||
| 177 | 39,40 | |||
| 09.04.2025 | 13:49:40,962 | 25 | 39,39 | |
| 25 | 39,39 | |||
| 25 | 39,39 | |||
| 09.04.2025 | 13:49:38,034 | 10 | 39,42 | |
| 10 | 39,42 | |||
| 10 | 39,42 | |||
| 09.04.2025 | 13:49:27,669 | 1 | 39,40 | |
| 1 | 39,40 | |||
| 1 | 39,40 | |||
| 09.04.2025 | 13:48:45,150 | 100 | 39,39 | |
| 100 | 39,39 | |||
| 100 | 39,39 | |||
| 09.04.2025 | 13:47:22,861 | 70 | 39,19 | |
| 70 | 39,19 | |||
| 70 | 39,19 | |||
| 09.04.2025 | 13:46:53,373 | 200 | 39,15 | |
| 200 | 39,15 | |||
| 200 | 39,15 | |||
| 09.04.2025 | 13:46:49,669 | 1 | 39,17 | |
| 1 | 39,17 | |||
| 1 | 39,17 | |||
| 09.04.2025 | 13:46:48,725 | 48 | 39,17 | |
| 48 | 39,17 | |||
| 48 | 39,17 | |||
| 09.04.2025 | 13:46:45,523 | 100 | 39,17 | |
| 100 | 39,17 | |||
| 100 | 39,17 | |||
| 09.04.2025 | 13:46:10,103 | 300 | 39,17 | |
| 1 | 39,17 | |||
| 299 | 39,17 | |||
| 300 | 39,17 | |||
| 09.04.2025 | 13:45:55,231 | 700 | 39,17 | |
| 700 | 39,17 | |||
| 700 | 39,17 | |||
| 09.04.2025 | 13:45:52,578 | 50 | 39,16 | |
| 50 | 39,16 | |||
| 50 | 39,16 | |||
| 09.04.2025 | 13:45:44,929 | 100 | 39,16 | |
| 100 | 39,16 | |||
| 100 | 39,16 | |||
| 09.04.2025 | 13:45:38,078 | 50 | 39,17 | |
| 50 | 39,17 | |||
| 50 | 39,17 | |||
| 09.04.2025 | 13:45:22,547 | 30 | 39,18 | |
| 30 | 39,18 | |||
| 30 | 39,18 | |||
| 09.04.2025 | 13:45:15,752 | 2 296 | 39,20 | |
| 100 | 39,20 | |||
| 80 | 39,20 | |||
| 6 | 39,20 | |||
| 40 | 39,20 | |||
| 20 | 39,20 | |||
| 100 | 39,20 | |||
| 1 000 | 39,20 | |||
| 100 | 39,20 | |||
| 200 | 39,20 | |||
| 50 | 39,20 | |||
| 180 | 39,20 | |||
| 2 296 | 39,20 | |||
| 115 | 39,20 | |||
| 200 | 39,20 | |||
| 20 | 39,20 | |||
| 60 | 39,20 | |||
| 25 | 39,20 | |||
| 09.04.2025 | 13:44:20,211 | 1 000 | 39,20 | |
| 850 | 39,20 | |||
| 50 | 39,20 | |||
| 300 | 39,20 | |||
| 700 | 39,20 | |||
| 100 | 39,20 | |||
| 09.04.2025 | 13:44:19,984 | 600 | 39,20 | |
| 50 | 39,20 | |||
| 35 | 39,20 | |||
| 600 | 39,20 | |||
| 500 | 39,20 | |||
| 15 | 39,20 | |||
| 09.04.2025 | 13:44:19,699 | 414 | 39,27 | |
| 414 | 39,27 | |||
| 414 | 39,27 | |||
| 09.04.2025 | 13:44:13,670 | 580 | 39,25 | |
| 580 | 39,25 | |||
| 580 | 39,25 | |||
| 09.04.2025 | 13:44:04,372 | 5 125 | 39,25 | |
| 27 | 39,25 | |||
| 200 | 39,25 | |||
| 5 125 | 39,25 | |||
| 4 898 | 39,25 | |||
| 09.04.2025 | 13:43:39,319 | 275 | 39,29 | |
| 275 | 39,29 | |||
| 275 | 39,29 | |||
| 09.04.2025 | 13:43:28,486 | 2 | 39,29 | |
| 2 | 39,29 | |||
| 2 | 39,29 | |||
| 09.04.2025 | 13:43:20,431 | 50 | 39,29 | |
| 50 | 39,29 | |||
| 50 | 39,29 | |||
| 09.04.2025 | 13:43:03,118 | 275 | 39,27 | |
| 275 | 39,27 | |||
| 275 | 39,27 | |||
| 09.04.2025 | 13:42:54,682 | 100 | 39,23 | |
| 100 | 39,23 | |||
| 100 | 39,23 | |||
| 09.04.2025 | 13:42:46,639 | 92 | 39,23 | |
| 92 | 39,23 | |||
| 92 | 39,23 | |||
| 09.04.2025 | 13:42:42,150 | 50 | 39,23 | |
| 50 | 39,23 | |||
| 50 | 39,23 | |||
| 09.04.2025 | 13:42:40,355 | 25 | 39,23 | |
| 25 | 39,23 | |||
| 25 | 39,23 | |||
| 09.04.2025 | 13:41:57,776 | 90 | 39,23 | |
| 90 | 39,23 | |||
| 90 | 39,23 | |||
| 09.04.2025 | 13:41:06,241 | 29 | 39,24 | |
| 29 | 39,24 | |||
| 29 | 39,24 | |||
| 09.04.2025 | 13:41:04,905 | 1 | 39,25 | |
| 1 | 39,25 | |||
| 1 | 39,25 | |||
| 09.04.2025 | 13:40:46,690 | 43 | 39,24 | |
| 43 | 39,24 | |||
| 43 | 39,24 | |||
| 09.04.2025 | 13:40:40,656 | 100 | 39,24 | |
| 100 | 39,24 | |||
| 100 | 39,24 | |||
| 09.04.2025 | 13:40:40,457 | 600 | 39,24 | |
| 600 | 39,24 | |||
| 600 | 39,24 | |||
| 09.04.2025 | 13:40:35,467 | 800 | 39,23 | |
| 800 | 39,23 | |||
| 800 | 39,23 | |||
| 09.04.2025 | 13:40:11,455 | 50 | 39,23 | |
| 50 | 39,23 | |||
| 50 | 39,23 | |||
| 09.04.2025 | 13:40:01,015 | 354 | 39,21 | |
| 254 | 39,21 | |||
| 354 | 39,21 | |||
| 100 | 39,21 | |||
| 09.04.2025 | 13:39:57,957 | 100 | 39,22 | |
| 100 | 39,22 | |||
| 100 | 39,22 | |||
| 09.04.2025 | 13:39:55,423 | 50 | 39,22 | |
| 50 | 39,22 | |||
| 50 | 39,22 | |||
| 09.04.2025 | 13:39:55,360 | 50 | 39,22 | |
| 30 | 39,22 | |||
| 50 | 39,22 | |||
| 20 | 39,22 | |||
| 09.04.2025 | 13:39:28,219 | 250 | 39,25 | |
| 250 | 39,25 | |||
| 250 | 39,25 | |||
| 09.04.2025 | 13:39:19,062 | 442 | 39,25 | |
| 442 | 39,25 | |||
| 442 | 39,25 | |||
| 09.04.2025 | 13:39:09,534 | 35 | 39,26 | |
| 35 | 39,26 | |||
| 35 | 39,26 | |||
| 09.04.2025 | 13:38:56,193 | 6 | 39,29 | |
| 6 | 39,29 | |||
| 6 | 39,29 | |||
| 09.04.2025 | 13:38:54,612 | 200 | 39,29 | |
| 200 | 39,29 | |||
| 200 | 39,29 | |||
| 09.04.2025 | 13:38:45,369 | 800 | 39,25 | |
| 58 | 39,25 | |||
| 105 | 39,25 | |||
| 800 | 39,25 | |||
| 75 | 39,25 | |||
| 12 | 39,25 | |||
| 500 | 39,25 | |||
| 50 | 39,25 | |||
| 09.04.2025 | 13:38:45,289 | 15 | 39,26 | |
| 15 | 39,26 | |||
| 15 | 39,26 | |||
| 09.04.2025 | 13:38:40,532 | 7 | 39,27 | |
| 7 | 39,27 | |||
| 7 | 39,27 | |||
| 09.04.2025 | 13:38:35,350 | 50 | 39,30 | |
| 50 | 39,30 | |||
| 50 | 39,30 | |||
| 09.04.2025 | 13:38:31,173 | 2 450 | 39,30 | |
| 2 400 | 39,30 | |||
| 16 | 39,30 | |||
| 2 450 | 39,30 | |||
| 34 | 39,30 | |||
| 09.04.2025 | 13:38:00,638 | 600 | 39,30 | |
| 600 | 39,30 | |||
| 600 | 39,30 | |||
| 09.04.2025 | 13:37:44,419 | 100 | 39,33 | |
| 100 | 39,33 | |||
| 100 | 39,33 | |||
| 09.04.2025 | 13:37:37,389 | 2 | 39,33 | |
| 2 | 39,33 | |||
| 2 | 39,33 | |||
| 09.04.2025 | 13:37:00,002 | 275 | 39,30 | |
| 275 | 39,30 | |||
| 275 | 39,30 | |||
| 09.04.2025 | 13:36:42,155 | 20 | 39,31 | |
| 20 | 39,31 | |||
| 20 | 39,31 | |||
| 09.04.2025 | 13:36:39,274 | 150 | 39,29 | |
| 150 | 39,29 | |||
| 150 | 39,29 | |||
| 09.04.2025 | 13:36:00,005 | 201 | 39,30 | |
| 51 | 39,30 | |||
| 50 | 39,30 | |||
| 201 | 39,30 | |||
| 100 | 39,30 | |||
| 09.04.2025 | 13:35:51,009 | 70 | 39,34 | |
| 70 | 39,34 | |||
| 70 | 39,34 | |||
| 09.04.2025 | 13:35:03,447 | 200 | 39,34 | |
| 200 | 39,34 | |||
| 200 | 39,34 | |||
| 09.04.2025 | 13:35:00,881 | 100 | 39,35 | |
| 100 | 39,35 | |||
| 100 | 39,35 | |||
| 09.04.2025 | 13:34:46,734 | 100 | 39,36 | |
| 100 | 39,36 | |||
| 100 | 39,36 | |||
| 09.04.2025 | 13:34:24,532 | 20 | 39,38 | |
| 20 | 39,38 | |||
| 20 | 39,38 | |||
| 09.04.2025 | 13:34:17,556 | 300 | 39,38 | |
| 300 | 39,38 | |||
| 300 | 39,38 | |||
| 09.04.2025 | 13:33:47,066 | 75 | 39,35 | |
| 75 | 39,35 | |||
| 75 | 39,35 | |||
| 09.04.2025 | 13:33:44,044 | 60 | 39,35 | |
| 60 | 39,35 | |||
| 60 | 39,35 | |||
| 09.04.2025 | 13:33:39,358 | 5 | 39,37 | |
| 5 | 39,37 | |||
| 5 | 39,37 | |||
| 09.04.2025 | 13:33:18,285 | 10 | 39,39 | |
| 10 | 39,39 | |||
| 10 | 39,39 | |||
| 09.04.2025 | 13:32:35,805 | 147 | 39,40 | |
| 97 | 39,40 | |||
| 147 | 39,40 | |||
| 50 | 39,40 | |||
| 09.04.2025 | 13:32:17,709 | 100 | 39,42 | |
| 100 | 39,42 | |||
| 100 | 39,42 | |||
| 09.04.2025 | 13:31:26,766 | 50 | 39,51 | |
| 50 | 39,51 | |||
| 50 | 39,51 | |||
| 09.04.2025 | 13:31:15,356 | 50 | 39,50 | |
| 50 | 39,50 | |||
| 50 | 39,50 | |||
| 09.04.2025 | 13:31:13,942 | 225 | 39,51 | |
| 225 | 39,51 | |||
| 200 | 39,51 | |||
| 25 | 39,51 | |||
| 09.04.2025 | 13:31:02,297 | 275 | 39,51 | |
| 275 | 39,51 | |||
| 275 | 39,51 | |||
| 09.04.2025 | 13:31:01,230 | 20 | 39,51 | |
| 20 | 39,51 | |||
| 20 | 39,51 | |||
| 09.04.2025 | 13:30:58,863 | 275 | 39,48 | |
| 275 | 39,48 | |||
| 275 | 39,48 | |||
| 09.04.2025 | 13:30:58,668 | 250 | 39,49 | |
| 250 | 39,49 | |||
| 250 | 39,49 | |||
| 09.04.2025 | 13:30:49,486 | 37 | 39,47 | |
| 37 | 39,47 | |||
| 37 | 39,47 | |||
| 09.04.2025 | 13:30:48,740 | 10 | 39,47 | |
| 10 | 39,47 | |||
| 10 | 39,47 | |||
| 09.04.2025 | 13:30:46,364 | 50 | 39,48 | |
| 50 | 39,48 | |||
| 50 | 39,48 | |||
| 09.04.2025 | 13:30:36,344 | 4 | 39,50 | |
| 4 | 39,50 | |||
| 4 | 39,50 | |||
| 09.04.2025 | 13:30:20,957 | 127 | 39,53 | |
| 127 | 39,53 | |||
| 127 | 39,53 | |||
| 09.04.2025 | 13:30:12,697 | 1 | 39,50 | |
| 1 | 39,50 | |||
| 1 | 39,50 | |||
| 09.04.2025 | 13:29:50,572 | 10 | 39,52 | |
| 10 | 39,52 | |||
| 10 | 39,52 | |||
| 09.04.2025 | 13:29:46,765 | 10 | 39,52 | |
| 10 | 39,52 | |||
| 10 | 39,52 | |||
| 09.04.2025 | 13:29:39,353 | 150 | 39,52 | |
| 150 | 39,52 | |||
| 150 | 39,52 | |||
| 09.04.2025 | 13:29:38,043 | 15 | 39,53 | |
| 15 | 39,53 | |||
| 15 | 39,53 | |||
| 09.04.2025 | 13:28:48,476 | 100 | 39,55 | |
| 100 | 39,55 | |||
| 100 | 39,55 | |||
| 09.04.2025 | 13:28:39,642 | 100 | 39,56 | |
| 100 | 39,56 | |||
| 100 | 39,56 | |||
| 09.04.2025 | 13:28:37,234 | 2 | 39,53 | |
| 2 | 39,53 | |||
| 2 | 39,53 | |||
| 09.04.2025 | 13:28:36,701 | 130 | 39,55 | |
| 130 | 39,55 | |||
| 130 | 39,55 | |||
| 09.04.2025 | 13:28:08,532 | 25 | 39,50 | |
| 25 | 39,50 | |||
| 25 | 39,50 | |||
| 09.04.2025 | 13:27:58,758 | 275 | 39,54 | |
| 275 | 39,54 | |||
| 275 | 39,54 | |||
| 09.04.2025 | 13:27:47,144 | 20 | 39,52 | |
| 20 | 39,52 | |||
| 20 | 39,52 | |||
| 09.04.2025 | 13:27:39,673 | 50 | 39,53 | |
| 50 | 39,53 | |||
| 50 | 39,53 | |||
| 09.04.2025 | 13:27:33,877 | 12 | 39,54 | |
| 12 | 39,54 | |||
| 12 | 39,54 | |||
| 09.04.2025 | 13:27:27,159 | 26 | 39,54 | |
| 26 | 39,54 | |||
| 26 | 39,54 | |||
| 09.04.2025 | 13:27:12,522 | 3 | 39,51 | |
| 3 | 39,51 | |||
| 3 | 39,51 | |||
| 09.04.2025 | 13:27:03,943 | 2 | 39,49 | |
| 2 | 39,49 | |||
| 2 | 39,49 | |||
| 09.04.2025 | 13:26:58,608 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 09.04.2025 | 13:26:43,893 | 10 | 39,54 | |
| 10 | 39,54 | |||
| 10 | 39,54 | |||
| 09.04.2025 | 13:26:25,929 | 40 | 39,54 | |
| 40 | 39,54 | |||
| 40 | 39,54 | |||
| 09.04.2025 | 13:26:22,020 | 20 | 39,53 | |
| 20 | 39,53 | |||
| 20 | 39,53 | |||
| 09.04.2025 | 13:25:49,126 | 70 | 39,49 | |
| 70 | 39,49 | |||
| 70 | 39,49 | |||
| 09.04.2025 | 13:25:25,664 | 365 | 39,47 | |
| 365 | 39,47 | |||
| 365 | 39,47 | |||
| 09.04.2025 | 13:25:17,198 | 100 | 39,45 | |
| 100 | 39,45 | |||
| 100 | 39,45 | |||
| 09.04.2025 | 13:25:12,440 | 50 | 39,43 | |
| 50 | 39,43 | |||
| 50 | 39,43 | |||
| 09.04.2025 | 13:24:44,149 | 10 | 39,41 | |
| 10 | 39,41 | |||
| 10 | 39,41 | |||
| 09.04.2025 | 13:24:25,658 | 100 | 39,36 | |
| 100 | 39,36 | |||
| 100 | 39,36 | |||
| 09.04.2025 | 13:24:17,586 | 40 | 39,37 | |
| 40 | 39,37 | |||
| 40 | 39,37 | |||
| 09.04.2025 | 13:24:14,075 | 200 | 39,37 | |
| 200 | 39,37 | |||
| 200 | 39,37 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.04.2025 @ 14:37:23
Letzte Aktualisierung:
09.04.2025 @ 14:37:23