Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2363
2051
86,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 18:38:42,555 | 3 | 86,32 | |
| 3 | 86,32 | |||
| 3 | 86,32 | |||
| 26.02.2025 | 18:38:01,938 | 50 | 86,40 | |
| 50 | 86,40 | |||
| 50 | 86,40 | |||
| 26.02.2025 | 18:37:56,880 | 1 000 | 86,26 | |
| 1 000 | 86,26 | |||
| 1 000 | 86,26 | |||
| 26.02.2025 | 18:37:31,247 | 5 | 86,40 | |
| 5 | 86,40 | |||
| 5 | 86,40 | |||
| 26.02.2025 | 18:37:22,215 | 110 | 86,40 | |
| 110 | 86,40 | |||
| 110 | 86,40 | |||
| 26.02.2025 | 18:36:12,047 | 10 | 86,38 | |
| 10 | 86,38 | |||
| 10 | 86,38 | |||
| 26.02.2025 | 18:36:02,135 | 4 | 86,32 | |
| 4 | 86,32 | |||
| 4 | 86,32 | |||
| 26.02.2025 | 18:35:53,969 | 14 | 86,35 | |
| 14 | 86,35 | |||
| 14 | 86,35 | |||
| 26.02.2025 | 18:35:48,345 | 3 | 86,13 | |
| 3 | 86,13 | |||
| 3 | 86,13 | |||
| 26.02.2025 | 18:35:36,206 | 12 | 86,47 | |
| 12 | 86,47 | |||
| 12 | 86,47 | |||
| 26.02.2025 | 18:33:34,072 | 100 | 86,44 | |
| 100 | 86,44 | |||
| 100 | 86,44 | |||
| 26.02.2025 | 18:33:15,666 | 17 | 86,30 | |
| 17 | 86,30 | |||
| 17 | 86,30 | |||
| 26.02.2025 | 18:33:11,635 | 5 | 86,16 | |
| 5 | 86,16 | |||
| 5 | 86,16 | |||
| 26.02.2025 | 18:32:46,661 | 5 | 86,01 | |
| 5 | 86,01 | |||
| 5 | 86,01 | |||
| 26.02.2025 | 18:32:34,657 | 2 | 86,20 | |
| 2 | 86,20 | |||
| 2 | 86,20 | |||
| 26.02.2025 | 18:32:32,952 | 57 | 86,21 | |
| 57 | 86,21 | |||
| 57 | 86,21 | |||
| 26.02.2025 | 18:32:05,092 | 6 | 86,27 | |
| 6 | 86,27 | |||
| 6 | 86,27 | |||
| 26.02.2025 | 18:32:00,330 | 10 | 86,15 | |
| 10 | 86,15 | |||
| 10 | 86,15 | |||
| 26.02.2025 | 18:31:54,089 | 10 | 86,27 | |
| 10 | 86,27 | |||
| 10 | 86,27 | |||
| 26.02.2025 | 18:31:18,785 | 20 | 86,13 | |
| 20 | 86,13 | |||
| 20 | 86,13 | |||
| 26.02.2025 | 18:29:16,806 | 40 | 86,29 | |
| 40 | 86,29 | |||
| 40 | 86,29 | |||
| 26.02.2025 | 18:29:14,533 | 25 | 86,25 | |
| 25 | 86,25 | |||
| 25 | 86,25 | |||
| 26.02.2025 | 18:29:12,168 | 7 | 86,25 | |
| 7 | 86,25 | |||
| 7 | 86,25 | |||
| 26.02.2025 | 18:29:06,946 | 4 | 86,29 | |
| 4 | 86,29 | |||
| 4 | 86,29 | |||
| 26.02.2025 | 18:28:58,743 | 58 | 86,20 | |
| 58 | 86,20 | |||
| 58 | 86,20 | |||
| 26.02.2025 | 18:26:57,400 | 690 | 86,35 | |
| 690 | 86,35 | |||
| 690 | 86,35 | |||
| 26.02.2025 | 18:26:44,593 | 20 | 86,43 | |
| 20 | 86,43 | |||
| 20 | 86,43 | |||
| 26.02.2025 | 18:26:32,922 | 3 | 86,41 | |
| 3 | 86,41 | |||
| 3 | 86,41 | |||
| 26.02.2025 | 18:25:57,576 | 7 | 86,28 | |
| 7 | 86,28 | |||
| 7 | 86,28 | |||
| 26.02.2025 | 18:25:42,197 | 980 | 86,49 | |
| 980 | 86,49 | |||
| 980 | 86,49 | |||
| 26.02.2025 | 18:25:35,586 | 690 | 86,48 | |
| 690 | 86,48 | |||
| 690 | 86,48 | |||
| 26.02.2025 | 18:25:33,674 | 12 | 86,37 | |
| 12 | 86,37 | |||
| 12 | 86,37 | |||
| 26.02.2025 | 18:25:24,341 | 20 | 86,43 | |
| 20 | 86,43 | |||
| 20 | 86,43 | |||
| 26.02.2025 | 18:24:56,013 | 7 | 86,79 | |
| 7 | 86,79 | |||
| 7 | 86,79 | |||
| 26.02.2025 | 18:24:26,562 | 10 | 86,70 | |
| 10 | 86,70 | |||
| 10 | 86,70 | |||
| 26.02.2025 | 18:24:25,973 | 100 | 86,67 | |
| 100 | 86,67 | |||
| 100 | 86,67 | |||
| 26.02.2025 | 18:24:25,852 | 250 | 86,69 | |
| 250 | 86,69 | |||
| 250 | 86,69 | |||
| 26.02.2025 | 18:23:54,026 | 80 | 86,57 | |
| 80 | 86,57 | |||
| 80 | 86,57 | |||
| 26.02.2025 | 18:23:27,982 | 12 | 86,58 | |
| 12 | 86,58 | |||
| 12 | 86,58 | |||
| 26.02.2025 | 18:22:45,163 | 5 | 86,36 | |
| 5 | 86,36 | |||
| 5 | 86,36 | |||
| 26.02.2025 | 18:22:28,527 | 15 | 86,40 | |
| 15 | 86,40 | |||
| 15 | 86,40 | |||
| 26.02.2025 | 18:21:58,771 | 50 | 86,43 | |
| 50 | 86,43 | |||
| 50 | 86,43 | |||
| 26.02.2025 | 18:21:12,290 | 45 | 86,45 | |
| 45 | 86,45 | |||
| 45 | 86,45 | |||
| 26.02.2025 | 18:21:07,201 | 10 | 86,46 | |
| 10 | 86,46 | |||
| 10 | 86,46 | |||
| 26.02.2025 | 18:19:54,905 | 30 | 86,49 | |
| 30 | 86,49 | |||
| 30 | 86,49 | |||
| 26.02.2025 | 18:19:17,841 | 2 | 86,39 | |
| 2 | 86,39 | |||
| 2 | 86,39 | |||
| 26.02.2025 | 18:18:55,227 | 50 | 86,46 | |
| 50 | 86,46 | |||
| 50 | 86,46 | |||
| 26.02.2025 | 18:17:46,651 | 2 | 86,64 | |
| 2 | 86,64 | |||
| 2 | 86,64 | |||
| 26.02.2025 | 18:17:13,697 | 120 | 86,58 | |
| 120 | 86,58 | |||
| 120 | 86,58 | |||
| 26.02.2025 | 18:16:46,617 | 10 | 86,52 | |
| 10 | 86,52 | |||
| 10 | 86,52 | |||
| 26.02.2025 | 18:16:01,590 | 100 | 86,47 | |
| 100 | 86,47 | |||
| 100 | 86,47 | |||
| 26.02.2025 | 18:14:31,988 | 19 | 86,46 | |
| 19 | 86,46 | |||
| 19 | 86,46 | |||
| 26.02.2025 | 18:14:08,270 | 10 | 86,52 | |
| 10 | 86,52 | |||
| 10 | 86,52 | |||
| 26.02.2025 | 18:13:43,441 | 4 | 86,49 | |
| 4 | 86,49 | |||
| 4 | 86,49 | |||
| 26.02.2025 | 18:13:34,304 | 25 | 86,50 | |
| 25 | 86,50 | |||
| 25 | 86,50 | |||
| 26.02.2025 | 18:13:18,744 | 150 | 86,37 | |
| 150 | 86,37 | |||
| 150 | 86,37 | |||
| 26.02.2025 | 18:12:48,838 | 174 | 86,45 | |
| 174 | 86,45 | |||
| 174 | 86,45 | |||
| 26.02.2025 | 18:12:46,550 | 3 | 86,46 | |
| 3 | 86,46 | |||
| 3 | 86,46 | |||
| 26.02.2025 | 18:12:20,876 | 118 | 86,20 | |
| 2 | 86,20 | |||
| 116 | 86,20 | |||
| 118 | 86,20 | |||
| 26.02.2025 | 18:12:19,110 | 50 | 86,30 | |
| 50 | 86,30 | |||
| 50 | 86,30 | |||
| 26.02.2025 | 18:12:18,909 | 1 | 86,32 | |
| 1 | 86,32 | |||
| 1 | 86,32 | |||
| 26.02.2025 | 18:09:59,248 | 15 | 86,25 | |
| 15 | 86,25 | |||
| 15 | 86,25 | |||
| 26.02.2025 | 18:09:58,014 | 980 | 86,09 | |
| 980 | 86,09 | |||
| 980 | 86,09 | |||
| 26.02.2025 | 18:08:52,949 | 350 | 86,53 | |
| 350 | 86,53 | |||
| 350 | 86,53 | |||
| 26.02.2025 | 18:08:28,998 | 12 | 86,64 | |
| 12 | 86,64 | |||
| 12 | 86,64 | |||
| 26.02.2025 | 18:08:04,030 | 8 | 86,69 | |
| 8 | 86,69 | |||
| 8 | 86,69 | |||
| 26.02.2025 | 18:07:25,950 | 1 705 | 86,40 | |
| 1 705 | 86,40 | |||
| 538 | 86,40 | |||
| 1 000 | 86,40 | |||
| 67 | 86,40 | |||
| 100 | 86,40 | |||
| 26.02.2025 | 18:06:54,737 | 1 400 | 86,40 | |
| 1 400 | 86,40 | |||
| 1 400 | 86,40 | |||
| 26.02.2025 | 18:06:53,763 | 5 | 86,40 | |
| 5 | 86,40 | |||
| 5 | 86,40 | |||
| 26.02.2025 | 18:06:53,550 | 230 | 86,40 | |
| 230 | 86,40 | |||
| 230 | 86,40 | |||
| 26.02.2025 | 18:06:10,725 | 35 | 86,37 | |
| 35 | 86,37 | |||
| 35 | 86,37 | |||
| 26.02.2025 | 18:06:08,410 | 10 | 86,39 | |
| 10 | 86,39 | |||
| 10 | 86,39 | |||
| 26.02.2025 | 18:05:52,434 | 30 | 86,34 | |
| 30 | 86,34 | |||
| 30 | 86,34 | |||
| 26.02.2025 | 18:05:25,588 | 15 | 86,38 | |
| 15 | 86,38 | |||
| 15 | 86,38 | |||
| 26.02.2025 | 18:04:46,130 | 5 | 86,30 | |
| 5 | 86,30 | |||
| 5 | 86,30 | |||
| 26.02.2025 | 18:04:00,092 | 25 | 86,06 | |
| 25 | 86,06 | |||
| 25 | 86,06 | |||
| 26.02.2025 | 18:03:02,042 | 185 | 86,18 | |
| 185 | 86,18 | |||
| 185 | 86,18 | |||
| 26.02.2025 | 18:02:13,743 | 150 | 86,22 | |
| 150 | 86,22 | |||
| 150 | 86,22 | |||
| 26.02.2025 | 18:02:03,764 | 3 | 86,31 | |
| 3 | 86,31 | |||
| 3 | 86,31 | |||
| 26.02.2025 | 18:01:51,689 | 3 | 86,21 | |
| 3 | 86,21 | |||
| 3 | 86,21 | |||
| 26.02.2025 | 18:01:27,623 | 50 | 86,21 | |
| 50 | 86,21 | |||
| 50 | 86,21 | |||
| 26.02.2025 | 18:00:34,826 | 1 | 86,00 | |
| 1 | 86,00 | |||
| 1 | 86,00 | |||
| 26.02.2025 | 18:00:13,936 | 3 | 86,19 | |
| 3 | 86,19 | |||
| 3 | 86,19 | |||
| 26.02.2025 | 18:00:04,539 | 6 | 86,30 | |
| 6 | 86,30 | |||
| 6 | 86,30 | |||
| 26.02.2025 | 18:00:02,290 | 10 | 86,28 | |
| 10 | 86,28 | |||
| 10 | 86,28 | |||
| 26.02.2025 | 18:00:01,410 | 15 | 86,30 | |
| 15 | 86,30 | |||
| 15 | 86,30 | |||
| 26.02.2025 | 17:59:11,212 | 5 | 86,49 | |
| 5 | 86,49 | |||
| 5 | 86,49 | |||
| 26.02.2025 | 17:58:26,399 | 765 | 86,46 | |
| 765 | 86,46 | |||
| 765 | 86,46 | |||
| 26.02.2025 | 17:58:04,824 | 20 | 86,64 | |
| 20 | 86,64 | |||
| 20 | 86,64 | |||
| 26.02.2025 | 17:57:57,503 | 140 | 86,75 | |
| 140 | 86,75 | |||
| 140 | 86,75 | |||
| 26.02.2025 | 17:57:49,971 | 100 | 86,72 | |
| 100 | 86,72 | |||
| 100 | 86,72 | |||
| 26.02.2025 | 17:57:36,975 | 100 | 86,65 | |
| 100 | 86,65 | |||
| 100 | 86,65 | |||
| 26.02.2025 | 17:57:23,609 | 100 | 86,56 | |
| 100 | 86,56 | |||
| 100 | 86,56 | |||
| 26.02.2025 | 17:57:23,505 | 8 | 86,56 | |
| 8 | 86,56 | |||
| 8 | 86,56 | |||
| 26.02.2025 | 17:57:13,831 | 15 | 86,61 | |
| 15 | 86,61 | |||
| 15 | 86,61 | |||
| 26.02.2025 | 17:57:13,247 | 50 | 86,60 | |
| 50 | 86,60 | |||
| 50 | 86,60 | |||
| 26.02.2025 | 17:57:06,548 | 3 | 86,57 | |
| 3 | 86,57 | |||
| 3 | 86,57 | |||
| 26.02.2025 | 17:56:54,270 | 3 | 86,70 | |
| 3 | 86,70 | |||
| 3 | 86,70 | |||
| 26.02.2025 | 17:56:46,676 | 45 | 86,68 | |
| 45 | 86,68 | |||
| 45 | 86,68 | |||
| 26.02.2025 | 17:56:05,657 | 16 | 86,91 | |
| 16 | 86,91 | |||
| 16 | 86,91 | |||
| 26.02.2025 | 17:56:03,092 | 120 | 86,94 | |
| 120 | 86,94 | |||
| 120 | 86,94 | |||
| 26.02.2025 | 17:55:51,714 | 10 | 86,89 | |
| 10 | 86,89 | |||
| 10 | 86,89 | |||
| 26.02.2025 | 17:55:45,417 | 25 | 86,79 | |
| 25 | 86,79 | |||
| 25 | 86,79 | |||
| 26.02.2025 | 17:55:34,481 | 776 | 86,88 | |
| 676 | 86,88 | |||
| 100 | 86,88 | |||
| 776 | 86,88 | |||
| 26.02.2025 | 17:55:28,373 | 60 | 86,87 | |
| 60 | 86,87 | |||
| 60 | 86,87 | |||
| 26.02.2025 | 17:55:19,200 | 8 | 86,87 | |
| 8 | 86,87 | |||
| 8 | 86,87 | |||
| 26.02.2025 | 17:55:10,949 | 300 | 86,80 | |
| 300 | 86,80 | |||
| 300 | 86,80 | |||
| 26.02.2025 | 17:55:10,914 | 15 | 86,80 | |
| 15 | 86,80 | |||
| 15 | 86,80 | |||
| 26.02.2025 | 17:54:56,260 | 20 | 86,98 | |
| 20 | 86,98 | |||
| 20 | 86,98 | |||
| 26.02.2025 | 17:54:45,193 | 2 | 87,02 | |
| 2 | 87,02 | |||
| 2 | 87,02 | |||
| 26.02.2025 | 17:54:44,758 | 15 | 87,02 | |
| 15 | 87,02 | |||
| 15 | 87,02 | |||
| 26.02.2025 | 17:54:30,999 | 7 | 87,13 | |
| 7 | 87,13 | |||
| 7 | 87,13 | |||
| 26.02.2025 | 17:54:28,139 | 47 | 87,19 | |
| 47 | 87,19 | |||
| 47 | 87,19 | |||
| 26.02.2025 | 17:54:01,796 | 50 | 87,10 | |
| 50 | 87,10 | |||
| 50 | 87,10 | |||
| 26.02.2025 | 17:54:01,682 | 622 | 87,00 | |
| 47 | 87,00 | |||
| 20 | 87,00 | |||
| 10 | 87,00 | |||
| 85 | 87,00 | |||
| 356 | 87,00 | |||
| 622 | 87,00 | |||
| 44 | 87,00 | |||
| 60 | 87,00 | |||
| 26.02.2025 | 17:53:50,708 | 10 | 86,89 | |
| 10 | 86,89 | |||
| 10 | 86,89 | |||
| 26.02.2025 | 17:53:37,312 | 15 | 86,86 | |
| 15 | 86,86 | |||
| 15 | 86,86 | |||
| 26.02.2025 | 17:53:25,277 | 200 | 86,80 | |
| 200 | 86,80 | |||
| 200 | 86,80 | |||
| 26.02.2025 | 17:53:18,530 | 57 | 86,69 | |
| 57 | 86,69 | |||
| 57 | 86,69 | |||
| 26.02.2025 | 17:53:18,266 | 70 | 86,78 | |
| 70 | 86,78 | |||
| 50 | 86,78 | |||
| 20 | 86,78 | |||
| 26.02.2025 | 17:52:43,954 | 57 | 86,66 | |
| 57 | 86,66 | |||
| 57 | 86,66 | |||
| 26.02.2025 | 17:52:08,431 | 280 | 86,69 | |
| 280 | 86,69 | |||
| 280 | 86,69 | |||
| 26.02.2025 | 17:51:35,248 | 360 | 86,50 | |
| 360 | 86,50 | |||
| 200 | 86,50 | |||
| 50 | 86,50 | |||
| 10 | 86,50 | |||
| 100 | 86,50 | |||
| 26.02.2025 | 17:50:39,453 | 24 | 86,40 | |
| 24 | 86,40 | |||
| 24 | 86,40 | |||
| 26.02.2025 | 17:50:11,013 | 24 | 86,41 | |
| 24 | 86,41 | |||
| 24 | 86,41 | |||
| 26.02.2025 | 17:50:02,315 | 1 | 86,40 | |
| 1 | 86,40 | |||
| 1 | 86,40 | |||
| 26.02.2025 | 17:49:44,281 | 23 | 86,38 | |
| 23 | 86,38 | |||
| 23 | 86,38 | |||
| 26.02.2025 | 17:49:11,947 | 30 | 86,32 | |
| 30 | 86,32 | |||
| 30 | 86,32 | |||
| 26.02.2025 | 17:48:44,651 | 65 | 86,20 | |
| 65 | 86,20 | |||
| 65 | 86,20 | |||
| 26.02.2025 | 17:48:10,013 | 20 | 86,19 | |
| 20 | 86,19 | |||
| 20 | 86,19 | |||
| 26.02.2025 | 17:47:43,676 | 30 | 86,11 | |
| 30 | 86,11 | |||
| 30 | 86,11 | |||
| 26.02.2025 | 17:47:37,620 | 20 | 86,12 | |
| 20 | 86,12 | |||
| 20 | 86,12 | |||
| 26.02.2025 | 17:46:32,422 | 20 | 86,26 | |
| 20 | 86,26 | |||
| 20 | 86,26 | |||
| 26.02.2025 | 17:45:19,551 | 300 | 86,08 | |
| 300 | 86,08 | |||
| 300 | 86,08 | |||
| 26.02.2025 | 17:45:08,028 | 150 | 86,20 | |
| 150 | 86,20 | |||
| 150 | 86,20 | |||
| 26.02.2025 | 17:43:56,674 | 10 | 86,28 | |
| 10 | 86,28 | |||
| 10 | 86,28 | |||
| 26.02.2025 | 17:43:29,800 | 3 | 86,31 | |
| 3 | 86,31 | |||
| 3 | 86,31 | |||
| 26.02.2025 | 17:43:16,465 | 150 | 86,20 | |
| 150 | 86,20 | |||
| 150 | 86,20 | |||
| 26.02.2025 | 17:42:42,551 | 6 | 86,22 | |
| 6 | 86,22 | |||
| 6 | 86,22 | |||
| 26.02.2025 | 17:42:20,378 | 100 | 86,17 | |
| 100 | 86,17 | |||
| 100 | 86,17 | |||
| 26.02.2025 | 17:42:12,100 | 150 | 86,34 | |
| 150 | 86,34 | |||
| 150 | 86,34 | |||
| 26.02.2025 | 17:41:45,997 | 25 | 86,32 | |
| 25 | 86,32 | |||
| 25 | 86,32 | |||
| 26.02.2025 | 17:41:28,998 | 200 | 86,29 | |
| 200 | 86,29 | |||
| 200 | 86,29 | |||
| 26.02.2025 | 17:41:12,253 | 5 | 86,44 | |
| 5 | 86,44 | |||
| 5 | 86,44 | |||
| 26.02.2025 | 17:41:08,817 | 500 | 86,30 | |
| 500 | 86,30 | |||
| 500 | 86,30 | |||
| 26.02.2025 | 17:40:07,578 | 140 | 86,20 | |
| 140 | 86,20 | |||
| 140 | 86,20 | |||
| 26.02.2025 | 17:39:36,426 | 20 | 86,19 | |
| 20 | 86,19 | |||
| 20 | 86,19 | |||
| 26.02.2025 | 17:39:28,015 | 50 | 86,05 | |
| 50 | 86,05 | |||
| 50 | 86,05 | |||
| 26.02.2025 | 17:39:27,044 | 40 | 86,02 | |
| 10 | 86,02 | |||
| 40 | 86,02 | |||
| 30 | 86,02 | |||
| 26.02.2025 | 17:38:57,251 | 34 | 86,14 | |
| 34 | 86,14 | |||
| 17 | 86,14 | |||
| 17 | 86,14 | |||
| 26.02.2025 | 17:38:41,754 | 10 | 86,19 | |
| 10 | 86,19 | |||
| 10 | 86,19 | |||
| 26.02.2025 | 17:38:38,902 | 7 | 86,12 | |
| 7 | 86,12 | |||
| 7 | 86,12 | |||
| 26.02.2025 | 17:38:06,417 | 12 | 86,20 | |
| 12 | 86,20 | |||
| 12 | 86,20 | |||
| 26.02.2025 | 17:37:57,396 | 15 | 86,14 | |
| 15 | 86,14 | |||
| 15 | 86,14 | |||
| 26.02.2025 | 17:37:34,310 | 15 | 86,16 | |
| 15 | 86,16 | |||
| 15 | 86,16 | |||
| 26.02.2025 | 17:37:30,651 | 1 | 86,15 | |
| 1 | 86,15 | |||
| 1 | 86,15 | |||
| 26.02.2025 | 17:37:22,415 | 14 | 86,17 | |
| 14 | 86,17 | |||
| 14 | 86,17 | |||
| 26.02.2025 | 17:36:42,505 | 10 | 85,95 | |
| 10 | 85,95 | |||
| 10 | 85,95 | |||
| 26.02.2025 | 17:36:29,007 | 500 | 85,98 | |
| 500 | 85,98 | |||
| 500 | 85,98 | |||
| 26.02.2025 | 17:36:27,128 | 10 | 85,99 | |
| 10 | 85,99 | |||
| 10 | 85,99 | |||
| 26.02.2025 | 17:36:26,241 | 1 | 86,00 | |
| 1 | 86,00 | |||
| 1 | 86,00 | |||
| 26.02.2025 | 17:35:58,236 | 5 | 86,14 | |
| 5 | 86,14 | |||
| 5 | 86,14 | |||
| 26.02.2025 | 17:35:32,413 | 2 | 86,20 | |
| 2 | 86,20 | |||
| 2 | 86,20 | |||
| 26.02.2025 | 17:35:12,767 | 40 | 86,20 | |
| 40 | 86,20 | |||
| 40 | 86,20 | |||
| 26.02.2025 | 17:35:08,707 | 5 | 86,13 | |
| 5 | 86,13 | |||
| 5 | 86,13 | |||
| 26.02.2025 | 17:34:34,819 | 131 | 86,00 | |
| 131 | 86,00 | |||
| 131 | 86,00 | |||
| 26.02.2025 | 17:34:24,994 | 8 | 85,99 | |
| 8 | 85,99 | |||
| 8 | 85,99 | |||
| 26.02.2025 | 17:34:18,955 | 3 | 85,99 | |
| 3 | 85,99 | |||
| 3 | 85,99 | |||
| 26.02.2025 | 17:33:21,196 | 90 | 86,03 | |
| 90 | 86,03 | |||
| 90 | 86,03 | |||
| 26.02.2025 | 17:30:55,981 | 15 | 86,10 | |
| 15 | 86,10 | |||
| 15 | 86,10 | |||
| 26.02.2025 | 17:30:43,473 | 100 | 86,12 | |
| 100 | 86,12 | |||
| 100 | 86,12 | |||
| 26.02.2025 | 17:30:00,326 | 10 | 86,00 | |
| 10 | 86,00 | |||
| 10 | 86,00 | |||
| 26.02.2025 | 17:29:56,180 | 10 | 86,07 | |
| 10 | 86,07 | |||
| 10 | 86,07 | |||
| 26.02.2025 | 17:29:48,856 | 15 | 85,98 | |
| 15 | 85,98 | |||
| 15 | 85,98 | |||
| 26.02.2025 | 17:29:33,659 | 9 | 86,00 | |
| 9 | 86,00 | |||
| 9 | 86,00 | |||
| 26.02.2025 | 17:29:18,416 | 4 | 85,78 | |
| 4 | 85,78 | |||
| 4 | 85,78 | |||
| 26.02.2025 | 17:28:25,592 | 20 | 85,70 | |
| 20 | 85,70 | |||
| 20 | 85,70 | |||
| 26.02.2025 | 17:28:18,711 | 50 | 85,60 | |
| 50 | 85,60 | |||
| 50 | 85,60 | |||
| 26.02.2025 | 17:28:08,212 | 15 | 85,71 | |
| 15 | 85,71 | |||
| 15 | 85,71 | |||
| 26.02.2025 | 17:28:05,186 | 100 | 85,66 | |
| 100 | 85,66 | |||
| 100 | 85,66 | |||
| 26.02.2025 | 17:27:04,802 | 100 | 85,75 | |
| 100 | 85,75 | |||
| 100 | 85,75 | |||
| 26.02.2025 | 17:26:59,745 | 30 | 85,83 | |
| 30 | 85,83 | |||
| 30 | 85,83 | |||
| 26.02.2025 | 17:26:55,199 | 7 | 85,80 | |
| 7 | 85,80 | |||
| 7 | 85,80 | |||
| 26.02.2025 | 17:26:38,518 | 6 | 85,78 | |
| 6 | 85,78 | |||
| 6 | 85,78 | |||
| 26.02.2025 | 17:26:11,390 | 60 | 85,77 | |
| 60 | 85,77 | |||
| 60 | 85,77 | |||
| 26.02.2025 | 17:25:42,722 | 3 | 85,62 | |
| 3 | 85,62 | |||
| 3 | 85,62 | |||
| 26.02.2025 | 17:25:25,357 | 20 | 85,66 | |
| 20 | 85,66 | |||
| 20 | 85,66 | |||
| 26.02.2025 | 17:24:42,627 | 15 | 85,62 | |
| 15 | 85,62 | |||
| 15 | 85,62 | |||
| 26.02.2025 | 17:24:37,901 | 42 | 85,58 | |
| 42 | 85,58 | |||
| 42 | 85,58 | |||
| 26.02.2025 | 17:24:31,836 | 50 | 85,45 | |
| 50 | 85,45 | |||
| 50 | 85,45 | |||
| 26.02.2025 | 17:23:35,888 | 20 | 85,59 | |
| 20 | 85,59 | |||
| 20 | 85,59 | |||
| 26.02.2025 | 17:23:34,254 | 50 | 85,58 | |
| 50 | 85,58 | |||
| 50 | 85,58 | |||
| 26.02.2025 | 17:23:32,260 | 113 | 85,44 | |
| 113 | 85,44 | |||
| 113 | 85,44 | |||
| 26.02.2025 | 17:23:26,641 | 5 | 85,50 | |
| 5 | 85,50 | |||
| 5 | 85,50 | |||
| 26.02.2025 | 17:23:21,857 | 16 | 85,46 | |
| 16 | 85,46 | |||
| 16 | 85,46 | |||
| 26.02.2025 | 17:23:17,377 | 2 | 85,45 | |
| 2 | 85,45 | |||
| 2 | 85,45 | |||
| 26.02.2025 | 17:23:17,139 | 50 | 85,50 | |
| 50 | 85,50 | |||
| 50 | 85,50 | |||
| 26.02.2025 | 17:23:06,780 | 60 | 85,64 | |
| 60 | 85,64 | |||
| 60 | 85,64 | |||
| 26.02.2025 | 17:23:01,666 | 10 | 85,72 | |
| 10 | 85,72 | |||
| 10 | 85,72 | |||
| 26.02.2025 | 17:22:15,968 | 20 | 85,91 | |
| 20 | 85,91 | |||
| 20 | 85,91 | |||
| 26.02.2025 | 17:20:29,238 | 100 | 85,65 | |
| 100 | 85,65 | |||
| 100 | 85,65 | |||
| 26.02.2025 | 17:19:49,036 | 10 | 85,77 | |
| 10 | 85,77 | |||
| 10 | 85,77 | |||
| 26.02.2025 | 17:19:04,156 | 18 | 85,82 | |
| 18 | 85,82 | |||
| 18 | 85,82 | |||
| 26.02.2025 | 17:17:55,777 | 4 | 85,86 | |
| 4 | 85,86 | |||
| 4 | 85,86 | |||
| 26.02.2025 | 17:17:33,569 | 12 | 85,81 | |
| 12 | 85,81 | |||
| 12 | 85,81 | |||
| 26.02.2025 | 17:17:07,742 | 10 | 85,85 | |
| 10 | 85,85 | |||
| 10 | 85,85 | |||
| 26.02.2025 | 17:17:05,826 | 60 | 85,80 | |
| 60 | 85,80 | |||
| 60 | 85,80 | |||
| 26.02.2025 | 17:17:03,803 | 11 | 85,77 | |
| 11 | 85,77 | |||
| 11 | 85,77 | |||
| 26.02.2025 | 17:16:47,914 | 10 | 85,97 | |
| 10 | 85,97 | |||
| 10 | 85,97 | |||
| 26.02.2025 | 17:16:43,498 | 250 | 85,92 | |
| 250 | 85,92 | |||
| 250 | 85,92 | |||
| 26.02.2025 | 17:16:42,026 | 35 | 86,02 | |
| 35 | 86,02 | |||
| 35 | 86,02 | |||
| 26.02.2025 | 17:16:36,564 | 13 | 86,01 | |
| 13 | 86,01 | |||
| 13 | 86,01 | |||
| 26.02.2025 | 17:16:06,042 | 6 | 86,01 | |
| 6 | 86,01 | |||
| 6 | 86,01 | |||
| 26.02.2025 | 17:16:00,488 | 50 | 85,93 | |
| 50 | 85,93 | |||
| 50 | 85,93 | |||
| 26.02.2025 | 17:15:55,174 | 5 | 85,90 | |
| 5 | 85,90 | |||
| 5 | 85,90 | |||
| 26.02.2025 | 17:15:30,852 | 30 | 85,97 | |
| 30 | 85,97 | |||
| 30 | 85,97 | |||
| 26.02.2025 | 17:15:11,850 | 225 | 86,00 | |
| 225 | 86,00 | |||
| 225 | 86,00 | |||
| 26.02.2025 | 17:14:42,674 | 43 | 86,13 | |
| 43 | 86,13 | |||
| 43 | 86,13 | |||
| 26.02.2025 | 17:14:23,796 | 5 | 86,12 | |
| 5 | 86,12 | |||
| 5 | 86,12 | |||
| 26.02.2025 | 17:14:22,271 | 35 | 86,11 | |
| 35 | 86,11 | |||
| 35 | 86,11 | |||
| 26.02.2025 | 17:14:19,656 | 10 | 86,13 | |
| 10 | 86,13 | |||
| 10 | 86,13 | |||
| 26.02.2025 | 17:13:55,884 | 23 | 86,00 | |
| 23 | 86,00 | |||
| 23 | 86,00 | |||
| 26.02.2025 | 17:13:45,538 | 120 | 86,05 | |
| 120 | 86,05 | |||
| 120 | 86,05 | |||
| 26.02.2025 | 17:13:44,931 | 5 | 86,04 | |
| 4 | 86,04 | |||
| 5 | 86,04 | |||
| 1 | 86,04 | |||
| 26.02.2025 | 17:13:29,779 | 100 | 85,98 | |
| 100 | 85,98 | |||
| 100 | 85,98 | |||
| 26.02.2025 | 17:13:27,470 | 343 | 85,85 | |
| 343 | 85,85 | |||
| 343 | 85,85 | |||
| 26.02.2025 | 17:12:08,937 | 100 | 85,90 | |
| 100 | 85,90 | |||
| 100 | 85,90 | |||
| 26.02.2025 | 17:12:06,519 | 61 | 85,80 | |
| 61 | 85,80 | |||
| 61 | 85,80 | |||
| 26.02.2025 | 17:11:58,267 | 10 | 85,77 | |
| 10 | 85,77 | |||
| 10 | 85,77 | |||
| 26.02.2025 | 17:11:35,578 | 15 | 85,71 | |
| 15 | 85,71 | |||
| 15 | 85,71 | |||
| 26.02.2025 | 17:11:09,923 | 40 | 85,70 | |
| 40 | 85,70 | |||
| 40 | 85,70 | |||
| 26.02.2025 | 17:10:59,640 | 1 | 85,64 | |
| 1 | 85,64 | |||
| 1 | 85,64 | |||
| 26.02.2025 | 17:10:42,719 | 70 | 85,59 | |
| 70 | 85,59 | |||
| 70 | 85,59 | |||
| 26.02.2025 | 17:10:21,374 | 25 | 85,59 | |
| 25 | 85,59 | |||
| 25 | 85,59 | |||
| 26.02.2025 | 17:10:00,933 | 100 | 85,32 | |
| 100 | 85,32 | |||
| 100 | 85,32 | |||
| 26.02.2025 | 17:09:54,803 | 18 | 85,37 | |
| 18 | 85,37 | |||
| 18 | 85,37 | |||
| 26.02.2025 | 17:09:26,441 | 23 | 85,37 | |
| 23 | 85,37 | |||
| 23 | 85,37 | |||
| 26.02.2025 | 17:09:07,592 | 16 | 85,44 | |
| 16 | 85,44 | |||
| 16 | 85,44 | |||
| 26.02.2025 | 17:08:40,017 | 100 | 85,49 | |
| 100 | 85,49 | |||
| 100 | 85,49 | |||
| 26.02.2025 | 17:08:17,839 | 290 | 85,40 | |
| 290 | 85,40 | |||
| 290 | 85,40 | |||
| 26.02.2025 | 17:07:47,907 | 260 | 85,30 | |
| 260 | 85,30 | |||
| 260 | 85,30 | |||
| 26.02.2025 | 17:07:28,307 | 200 | 85,18 | |
| 200 | 85,18 | |||
| 200 | 85,18 | |||
| 26.02.2025 | 17:07:06,537 | 5 | 85,24 | |
| 5 | 85,24 | |||
| 5 | 85,24 | |||
| 26.02.2025 | 17:07:04,733 | 150 | 85,28 | |
| 150 | 85,28 | |||
| 150 | 85,28 | |||
| 26.02.2025 | 17:05:40,420 | 1 000 | 85,30 | |
| 1 000 | 85,30 | |||
| 1 000 | 85,30 | |||
| 26.02.2025 | 17:05:33,582 | 10 | 85,29 | |
| 10 | 85,29 | |||
| 10 | 85,29 | |||
| 26.02.2025 | 17:05:19,130 | 20 | 85,32 | |
| 20 | 85,32 | |||
| 20 | 85,32 | |||
| 26.02.2025 | 17:05:16,483 | 131 | 85,35 | |
| 131 | 85,35 | |||
| 131 | 85,35 | |||
| 26.02.2025 | 17:05:05,498 | 25 | 85,28 | |
| 25 | 85,28 | |||
| 25 | 85,28 | |||
| 26.02.2025 | 17:05:05,345 | 100 | 85,28 | |
| 100 | 85,28 | |||
| 100 | 85,28 | |||
| 26.02.2025 | 17:04:57,409 | 1 | 85,31 | |
| 1 | 85,31 | |||
| 1 | 85,31 | |||
| 26.02.2025 | 17:04:33,930 | 15 | 85,41 | |
| 15 | 85,41 | |||
| 15 | 85,41 | |||
| 26.02.2025 | 17:04:08,291 | 112 | 85,17 | |
| 112 | 85,17 | |||
| 112 | 85,17 | |||
| 26.02.2025 | 17:03:32,494 | 1 000 | 85,07 | |
| 1 000 | 85,07 | |||
| 1 000 | 85,07 | |||
| 26.02.2025 | 17:03:09,591 | 50 | 85,17 | |
| 50 | 85,17 | |||
| 50 | 85,17 | |||
| 26.02.2025 | 17:02:56,962 | 55 | 85,33 | |
| 55 | 85,33 | |||
| 55 | 85,33 | |||
| 26.02.2025 | 17:02:10,333 | 58 | 85,45 | |
| 58 | 85,45 | |||
| 58 | 85,45 | |||
| 26.02.2025 | 17:01:41,592 | 1 025 | 85,38 | |
| 25 | 85,38 | |||
| 800 | 85,38 | |||
| 1 000 | 85,38 | |||
| 225 | 85,38 | |||
| 26.02.2025 | 17:01:12,052 | 1 600 | 85,46 | |
| 1 600 | 85,46 | |||
| 1 600 | 85,46 | |||
| 26.02.2025 | 17:01:11,961 | 1 000 | 85,46 | |
| 1 000 | 85,46 | |||
| 1 000 | 85,46 | |||
| 26.02.2025 | 16:59:29,324 | 1 600 | 85,40 | |
| 1 600 | 85,40 | |||
| 1 600 | 85,40 | |||
| 26.02.2025 | 16:59:21,241 | 10 | 85,37 | |
| 10 | 85,37 | |||
| 10 | 85,37 | |||
| 26.02.2025 | 16:59:16,199 | 230 | 85,36 | |
| 230 | 85,36 | |||
| 230 | 85,36 | |||
| 26.02.2025 | 16:58:34,577 | 30 | 85,28 | |
| 30 | 85,28 | |||
| 30 | 85,28 | |||
| 26.02.2025 | 16:58:09,785 | 100 | 85,30 | |
| 100 | 85,30 | |||
| 100 | 85,30 | |||
| 26.02.2025 | 16:57:28,552 | 12 | 85,19 | |
| 12 | 85,19 | |||
| 12 | 85,19 | |||
| 26.02.2025 | 16:57:17,632 | 100 | 85,06 | |
| 100 | 85,06 | |||
| 100 | 85,06 | |||
| 26.02.2025 | 16:57:11,835 | 50 | 85,20 | |
| 50 | 85,20 | |||
| 50 | 85,20 | |||
| 26.02.2025 | 16:56:08,339 | 25 | 85,10 | |
| 25 | 85,10 | |||
| 25 | 85,10 | |||
| 26.02.2025 | 16:55:53,719 | 12 | 85,09 | |
| 12 | 85,09 | |||
| 12 | 85,09 | |||
| 26.02.2025 | 16:55:01,976 | 20 | 84,98 | |
| 20 | 84,98 | |||
| 20 | 84,98 | |||
| 26.02.2025 | 16:54:45,109 | 12 | 85,07 | |
| 12 | 85,07 | |||
| 12 | 85,07 | |||
| 26.02.2025 | 16:54:26,479 | 10 | 84,88 | |
| 10 | 84,88 | |||
| 10 | 84,88 | |||
| 26.02.2025 | 16:54:21,535 | 46 | 85,00 | |
| 46 | 85,00 | |||
| 46 | 85,00 | |||
| 26.02.2025 | 16:53:59,843 | 6 | 85,21 | |
| 6 | 85,21 | |||
| 6 | 85,21 | |||
| 26.02.2025 | 16:53:26,712 | 1 | 85,17 | |
| 1 | 85,17 | |||
| 1 | 85,17 | |||
| 26.02.2025 | 16:53:08,369 | 8 | 85,00 | |
| 8 | 85,00 | |||
| 8 | 85,00 | |||
| 26.02.2025 | 16:52:26,138 | 50 | 84,80 | |
| 50 | 84,80 | |||
| 50 | 84,80 | |||
| 26.02.2025 | 16:52:21,623 | 20 | 84,87 | |
| 20 | 84,87 | |||
| 20 | 84,87 | |||
| 26.02.2025 | 16:52:20,049 | 12 | 84,87 | |
| 12 | 84,87 | |||
| 12 | 84,87 | |||
| 26.02.2025 | 16:52:09,103 | 12 | 84,83 | |
| 12 | 84,83 | |||
| 12 | 84,83 | |||
| 26.02.2025 | 16:51:48,243 | 10 | 84,90 | |
| 10 | 84,90 | |||
| 10 | 84,90 | |||
| 26.02.2025 | 16:50:45,962 | 25 | 84,84 | |
| 25 | 84,84 | |||
| 25 | 84,84 | |||
| 26.02.2025 | 16:50:18,234 | 150 | 85,00 | |
| 150 | 85,00 | |||
| 150 | 85,00 | |||
| 26.02.2025 | 16:50:04,981 | 119 | 85,16 | |
| 119 | 85,16 | |||
| 119 | 85,16 | |||
| 26.02.2025 | 16:50:00,436 | 10 | 85,07 | |
| 10 | 85,07 | |||
| 10 | 85,07 | |||
| 26.02.2025 | 16:49:49,622 | 80 | 85,17 | |
| 80 | 85,17 | |||
| 80 | 85,17 | |||
| 26.02.2025 | 16:49:46,716 | 25 | 85,16 | |
| 25 | 85,16 | |||
| 25 | 85,16 | |||
| 26.02.2025 | 16:49:35,117 | 24 | 85,22 | |
| 24 | 85,22 | |||
| 24 | 85,22 | |||
| 26.02.2025 | 16:49:24,159 | 35 | 85,19 | |
| 35 | 85,19 | |||
| 35 | 85,19 | |||
| 26.02.2025 | 16:49:14,600 | 20 | 85,16 | |
| 20 | 85,16 | |||
| 20 | 85,16 | |||
| 26.02.2025 | 16:49:06,981 | 2 | 85,17 | |
| 2 | 85,17 | |||
| 2 | 85,17 | |||
| 26.02.2025 | 16:48:26,200 | 5 | 85,16 | |
| 5 | 85,16 | |||
| 5 | 85,16 | |||
| 26.02.2025 | 16:48:05,820 | 10 | 85,25 | |
| 10 | 85,25 | |||
| 10 | 85,25 | |||
| 26.02.2025 | 16:47:20,432 | 980 | 85,23 | |
| 980 | 85,23 | |||
| 980 | 85,23 | |||
| 26.02.2025 | 16:47:13,523 | 18 | 85,26 | |
| 18 | 85,26 | |||
| 18 | 85,26 | |||
| 26.02.2025 | 16:46:31,409 | 30 | 85,13 | |
| 30 | 85,13 | |||
| 30 | 85,13 | |||
| 26.02.2025 | 16:46:14,524 | 25 | 85,36 | |
| 25 | 85,36 | |||
| 25 | 85,36 | |||
| 26.02.2025 | 16:46:12,285 | 20 | 85,35 | |
| 20 | 85,35 | |||
| 20 | 85,35 | |||
| 26.02.2025 | 16:45:55,262 | 7 | 85,07 | |
| 7 | 85,07 | |||
| 7 | 85,07 | |||
| 26.02.2025 | 16:45:48,921 | 35 | 85,21 | |
| 35 | 85,21 | |||
| 35 | 85,21 | |||
| 26.02.2025 | 16:45:27,498 | 58 | 85,21 | |
| 58 | 85,21 | |||
| 58 | 85,21 | |||
| 26.02.2025 | 16:45:23,655 | 1 | 85,10 | |
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 26.02.2025 | 16:44:53,005 | 10 | 85,22 | |
| 10 | 85,22 | |||
| 10 | 85,22 | |||
| 26.02.2025 | 16:44:38,986 | 825 | 85,20 | |
| 825 | 85,20 | |||
| 825 | 85,20 | |||
| 26.02.2025 | 16:44:15,391 | 350 | 85,59 | |
| 350 | 85,59 | |||
| 350 | 85,59 | |||
| 26.02.2025 | 16:44:02,846 | 25 | 85,60 | |
| 25 | 85,60 | |||
| 25 | 85,60 | |||
| 26.02.2025 | 16:43:46,144 | 300 | 85,62 | |
| 300 | 85,62 | |||
| 300 | 85,62 | |||
| 26.02.2025 | 16:43:35,658 | 500 | 85,65 | |
| 500 | 85,65 | |||
| 500 | 85,65 | |||
| 26.02.2025 | 16:43:15,703 | 12 | 85,52 | |
| 12 | 85,52 | |||
| 12 | 85,52 | |||
| 26.02.2025 | 16:42:59,265 | 10 | 85,80 | |
| 10 | 85,80 | |||
| 10 | 85,80 | |||
| 26.02.2025 | 16:42:59,133 | 21 | 85,81 | |
| 20 | 85,81 | |||
| 21 | 85,81 | |||
| 1 | 85,81 | |||
| 26.02.2025 | 16:42:02,326 | 842 | 85,72 | |
| 842 | 85,72 | |||
| 842 | 85,72 | |||
| 26.02.2025 | 16:42:02,262 | 1 400 | 85,72 | |
| 1 400 | 85,72 | |||
| 1 400 | 85,72 | |||
| 26.02.2025 | 16:41:35,197 | 400 | 85,68 | |
| 400 | 85,68 | |||
| 400 | 85,68 | |||
| 26.02.2025 | 16:41:31,858 | 18 | 85,59 | |
| 18 | 85,59 | |||
| 18 | 85,59 | |||
| 26.02.2025 | 16:41:29,969 | 100 | 85,54 | |
| 100 | 85,54 | |||
| 100 | 85,54 | |||
| 26.02.2025 | 16:41:10,038 | 500 | 85,54 | |
| 500 | 85,54 | |||
| 500 | 85,54 | |||
| 26.02.2025 | 16:41:07,937 | 30 | 85,64 | |
| 30 | 85,64 | |||
| 30 | 85,64 | |||
| 26.02.2025 | 16:40:33,780 | 100 | 85,50 | |
| 100 | 85,50 | |||
| 100 | 85,50 | |||
| 26.02.2025 | 16:40:27,798 | 6 | 85,47 | |
| 6 | 85,47 | |||
| 6 | 85,47 | |||
| 26.02.2025 | 16:39:51,467 | 5 | 85,26 | |
| 5 | 85,26 | |||
| 5 | 85,26 | |||
| 26.02.2025 | 16:39:04,186 | 5 | 85,71 | |
| 5 | 85,71 | |||
| 5 | 85,71 | |||
| 26.02.2025 | 16:38:23,901 | 25 | 85,50 | |
| 25 | 85,50 | |||
| 25 | 85,50 | |||
| 26.02.2025 | 16:38:00,398 | 5 | 85,64 | |
| 5 | 85,64 | |||
| 5 | 85,64 | |||
| 26.02.2025 | 16:37:55,921 | 50 | 85,54 | |
| 50 | 85,54 | |||
| 50 | 85,54 | |||
| 26.02.2025 | 16:37:52,950 | 50 | 85,54 | |
| 50 | 85,54 | |||
| 50 | 85,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 126,22 / Ask: 126,30
Umsatz: 71 332 TEUR -
Rheinmetall AG
Bid: 966,20 / Ask: 969,00
Umsatz: 58 579 TEUR -
Deutsche Telekom AG
Bid: 33,89 / Ask: 33,93
Umsatz: 43 640 TEUR -
Siemens Energy AG
Bid: 55,80 / Ask: 55,98
Umsatz: 34 779 TEUR -
Allianz SE
Bid: 333,30 / Ask: 334,00
Umsatz: 33 973 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 18:39:18
Letzte Aktualisierung:
26.02.2025 @ 18:39:18