Tradegate Exchange

BASF SE

2508

1703

39,61

Date	Heure	Volume	Volume de transactions	Cours
09/04/2025	15:12:45,051	100		39,61
			100	39,61
			100	39,61
09/04/2025	15:12:38,571	70		39,61
			70	39,61
			70	39,61
09/04/2025	15:12:25,593	30		39,57
			30	39,57
			30	39,57
09/04/2025	15:12:21,715	22		39,58
			22	39,58
			22	39,58
09/04/2025	15:12:11,001	100		39,55
			100	39,55
			100	39,55
09/04/2025	15:11:53,497	5		39,53
			5	39,53
			5	39,53
09/04/2025	15:11:20,522	30		39,48
			30	39,48
			30	39,48
09/04/2025	15:11:18,396	200		39,48
			200	39,48
			200	39,48
09/04/2025	15:11:04,736	50		39,50
			50	39,50
			50	39,50
09/04/2025	15:10:52,542	30		39,52
			30	39,52
			30	39,52
09/04/2025	15:10:50,269	400		39,52
			400	39,52
			400	39,52
09/04/2025	15:10:41,403	40		39,47
			40	39,47
			40	39,47
09/04/2025	15:10:40,225	70		39,47
			70	39,47
			70	39,47
09/04/2025	15:10:21,887	50		39,51
			50	39,51
			50	39,51
09/04/2025	15:09:49,932	10 186		39,40
			10 186	39,40
			10 186	39,40
09/04/2025	15:09:32,205	814		39,49
			14	39,49
			800	39,49
			814	39,49
09/04/2025	15:09:30,487	15		39,50
			15	39,50
			15	39,50
09/04/2025	15:08:39,746	30		39,50
			30	39,50
			30	39,50
09/04/2025	15:08:20,465	51		39,49
			51	39,49
			51	39,49
09/04/2025	15:08:04,362	25		39,53
			25	39,53
			25	39,53
09/04/2025	15:07:43,843	50		39,53
			50	39,53
			50	39,53
09/04/2025	15:07:38,234	26		39,55
			26	39,55
			26	39,55
09/04/2025	15:07:32,514	300		39,58
			300	39,58
			300	39,58
09/04/2025	15:07:24,657	100		39,58
			100	39,58
			100	39,58
09/04/2025	15:07:23,107	27		39,58
			27	39,58
			27	39,58
09/04/2025	15:07:19,677	40		39,58
			40	39,58
			40	39,58
09/04/2025	15:07:11,610	20		39,57
			20	39,57
			20	39,57
09/04/2025	15:07:06,134	60		39,56
			60	39,56
			60	39,56
09/04/2025	15:06:54,130	27		39,57
			27	39,57
			27	39,57
09/04/2025	15:06:49,369	100		39,58
			100	39,58
			100	39,58
09/04/2025	15:06:48,113	30		39,56
			30	39,56
			30	39,56
09/04/2025	15:06:37,184	26		39,56
			26	39,56
			26	39,56
09/04/2025	15:06:09,020	191		39,50
			191	39,50
			191	39,50
09/04/2025	15:05:54,214	50		39,52
			50	39,52
			50	39,52
09/04/2025	15:05:16,085	80		39,45
			80	39,45
			80	39,45
09/04/2025	15:05:14,851	120		39,45
			120	39,45
			120	39,45
09/04/2025	15:05:00,715	90		39,48
			90	39,48
			90	39,48
09/04/2025	15:04:36,378	34		39,52
			34	39,52
			34	39,52
09/04/2025	15:04:12,734	265		39,44
			265	39,44
			265	39,44
09/04/2025	15:04:08,633	120		39,42
			120	39,42
			120	39,42
09/04/2025	15:03:50,859	200		39,45
			200	39,45
			200	39,45
09/04/2025	15:03:38,706	150		39,43
			150	39,43
			150	39,43
09/04/2025	15:03:31,129	100		39,46
			100	39,46
			100	39,46
09/04/2025	15:03:12,932	100		39,50
			100	39,50
			100	39,50
09/04/2025	15:03:08,300	20		39,49
			20	39,49
			20	39,49
09/04/2025	15:03:02,582	25		39,49
			25	39,49
			25	39,49
09/04/2025	15:02:40,012	20		39,51
			20	39,51
			20	39,51
09/04/2025	15:02:38,894	100		39,50
			100	39,50
			100	39,50
09/04/2025	15:02:12,640	130		39,55
			130	39,55
			130	39,55
09/04/2025	15:02:09,939	80		39,48
			80	39,48
			80	39,48
09/04/2025	15:01:31,392	50		39,44
			50	39,44
			50	39,44
09/04/2025	15:01:03,749	5		39,45
			5	39,45
			5	39,45
09/04/2025	15:00:27,477	30		39,42
			30	39,42
			30	39,42
09/04/2025	14:59:25,992	40		39,35
			40	39,35
			40	39,35
09/04/2025	14:59:02,059	40		39,38
			40	39,38
			40	39,38
09/04/2025	14:58:57,335	125		39,39
			125	39,39
			125	39,39
09/04/2025	14:58:39,243	600		39,37
			600	39,37
			600	39,37
09/04/2025	14:58:38,745	20		39,39
			20	39,39
			20	39,39
09/04/2025	14:58:35,806	600		39,37
			600	39,37
			600	39,37
09/04/2025	14:58:22,160	600		39,36
			600	39,36
			600	39,36
09/04/2025	14:57:47,713	600		39,36
			600	39,36
			600	39,36
09/04/2025	14:57:34,062	600		39,38
			600	39,38
			600	39,38
09/04/2025	14:57:21,808	600		39,36
			600	39,36
			600	39,36
09/04/2025	14:57:13,729	200		39,39
			200	39,39
			200	39,39
09/04/2025	14:57:12,148	126		39,39
			126	39,39
			126	39,39
09/04/2025	14:56:16,098	140		39,40
			140	39,40
			140	39,40
09/04/2025	14:55:52,492	50		39,40
			50	39,40
			50	39,40
09/04/2025	14:55:17,069	500		39,40
			500	39,40
			500	39,40
09/04/2025	14:55:08,056	80		39,41
			80	39,41
			80	39,41
09/04/2025	14:54:14,682	20		39,34
			20	39,34
			20	39,34
09/04/2025	14:53:46,830	20		39,33
			20	39,33
			20	39,33
09/04/2025	14:53:04,322	9		39,28
			9	39,28
			9	39,28
09/04/2025	14:53:00,491	80		39,29
			80	39,29
			80	39,29
09/04/2025	14:52:03,454	10		39,26
			10	39,26
			10	39,26
09/04/2025	14:51:49,425	80		39,25
			80	39,25
			80	39,25
09/04/2025	14:51:35,327	65		39,27
			65	39,27
			65	39,27
09/04/2025	14:51:31,622	40		39,27
			40	39,27
			40	39,27
09/04/2025	14:51:18,212	5		39,24
			5	39,24
			5	39,24
09/04/2025	14:51:01,165	35		39,23
			35	39,23
			35	39,23
09/04/2025	14:50:56,968	150		39,22
			150	39,22
			150	39,22
09/04/2025	14:49:54,020	20		39,25
			20	39,25
			20	39,25
09/04/2025	14:49:43,903	1 700		39,23
			100	39,23
			1 700	39,23
			1 600	39,23
09/04/2025	14:49:32,213	800		39,24
			800	39,24
			800	39,24
09/04/2025	14:48:37,208	10		39,23
			10	39,23
			10	39,23
09/04/2025	14:48:06,705	30		39,26
			30	39,26
			30	39,26
09/04/2025	14:48:02,638	2		39,24
			2	39,24
			2	39,24
09/04/2025	14:47:57,577	70		39,24
			70	39,24
			70	39,24
09/04/2025	14:47:39,160	228		39,26
			228	39,26
			228	39,26
09/04/2025	14:47:18,970	20		39,25
			20	39,25
			20	39,25
09/04/2025	14:47:16,206	300		39,26
			300	39,26
			300	39,26
09/04/2025	14:46:54,426	800		39,24
			800	39,24
			800	39,24
09/04/2025	14:46:33,422	268		39,22
			268	39,22
			268	39,22
09/04/2025	14:46:32,992	100		39,22
			100	39,22
			100	39,22
09/04/2025	14:46:27,754	50		39,23
			50	39,23
			50	39,23
09/04/2025	14:46:16,051	51		39,23
			51	39,23
			51	39,23
09/04/2025	14:46:12,870	50		39,23
			50	39,23
			50	39,23
09/04/2025	14:46:07,976	100		39,25
			100	39,25
			100	39,25
09/04/2025	14:45:54,366	100		39,25
			100	39,25
			100	39,25
09/04/2025	14:45:42,646	4		39,24
			4	39,24
			4	39,24
09/04/2025	14:45:37,607	13		39,27
			13	39,27
			13	39,27
09/04/2025	14:45:32,425	1		39,26
			1	39,26
			1	39,26
09/04/2025	14:45:31,551	5		39,27
			5	39,27
			5	39,27
09/04/2025	14:45:30,425	30		39,29
			30	39,29
			30	39,29
09/04/2025	14:45:23,496	5		39,33
			5	39,33
			5	39,33
09/04/2025	14:45:21,866	10		39,31
			10	39,31
			10	39,31
09/04/2025	14:45:15,105	30		39,30
			30	39,30
			30	39,30
09/04/2025	14:44:41,275	4		39,28
			4	39,28
			4	39,28
09/04/2025	14:43:47,624	500		39,29
			500	39,29
			500	39,29
09/04/2025	14:43:46,790	25		39,30
			25	39,30
			25	39,30
09/04/2025	14:43:32,167	800		39,32
			800	39,32
			800	39,32
09/04/2025	14:43:00,194	200		39,28
			200	39,28
			200	39,28
09/04/2025	14:42:18,389	60		39,26
			60	39,26
			60	39,26
09/04/2025	14:42:09,542	385		39,27
			385	39,27
			385	39,27
09/04/2025	14:42:01,182	760		39,24
			760	39,24
			760	39,24
09/04/2025	14:42:00,649	50		39,24
			50	39,24
			50	39,24
09/04/2025	14:41:57,383	40		39,20
			40	39,20
			40	39,20
09/04/2025	14:41:46,581	200		39,20
			200	39,20
			200	39,20
09/04/2025	14:41:41,742	80		39,19
			80	39,19
			80	39,19
09/04/2025	14:41:35,109	47		39,18
			47	39,18
			47	39,18
09/04/2025	14:41:19,484	20		39,20
			20	39,20
			20	39,20
09/04/2025	14:40:53,270	15		39,21
			15	39,21
			15	39,21
09/04/2025	14:40:52,362	10		39,21
			10	39,21
			10	39,21
09/04/2025	14:40:48,314	300		39,20
			300	39,20
			300	39,20
09/04/2025	14:40:44,924	50		39,20
			50	39,20
			50	39,20
09/04/2025	14:40:30,516	38		39,20
			38	39,20
			38	39,20
09/04/2025	14:40:06,811	25		39,22
			25	39,22
			25	39,22
09/04/2025	14:40:03,005	100		39,21
			100	39,21
			100	39,21
09/04/2025	14:39:46,576	69		39,20
			69	39,20
			26	39,20
			13	39,20
			30	39,20
09/04/2025	14:39:32,616	30		39,23
			30	39,23
			30	39,23
09/04/2025	14:39:23,935	120		39,23
			120	39,23
			120	39,23
09/04/2025	14:39:16,635	15		39,23
			15	39,23
			15	39,23
09/04/2025	14:38:59,057	39		39,23
			39	39,23
			39	39,23
09/04/2025	14:38:47,893	12		39,24
			12	39,24
			12	39,24
09/04/2025	14:38:32,004	2		39,21
			2	39,21
			2	39,21
09/04/2025	14:38:30,816	13		39,23
			13	39,23
			13	39,23
09/04/2025	14:38:06,561	200		39,23
			200	39,23
			200	39,23
09/04/2025	14:38:01,995	50		39,22
			50	39,22
			50	39,22
09/04/2025	14:37:25,305	800		39,22
			800	39,22
			800	39,22
09/04/2025	14:37:23,680	16		39,21
			16	39,21
			16	39,21
09/04/2025	14:37:16,433	120		39,23
			120	39,23
			120	39,23
09/04/2025	14:36:53,824	250		39,22
			250	39,22
			50	39,22
			200	39,22
09/04/2025	14:36:48,015	100		39,23
			100	39,23
			100	39,23
09/04/2025	14:36:08,570	50		39,25
			50	39,25
			50	39,25
09/04/2025	14:35:55,481	15		39,23
			15	39,23
			15	39,23
09/04/2025	14:35:53,133	50		39,23
			50	39,23
			50	39,23
09/04/2025	14:35:45,431	100		39,25
			100	39,25
			100	39,25
09/04/2025	14:35:32,799	89		39,23
			89	39,23
			89	39,23
09/04/2025	14:35:32,289	25		39,23
			25	39,23
			25	39,23
09/04/2025	14:35:07,954	8		39,22
			8	39,22
			8	39,22
09/04/2025	14:35:05,313	50		39,24
			50	39,24
			50	39,24
09/04/2025	14:34:50,185	90		39,21
			90	39,21
			90	39,21
09/04/2025	14:34:39,650	65		39,21
			65	39,21
			65	39,21
09/04/2025	14:34:35,601	15		39,22
			15	39,22
			15	39,22
09/04/2025	14:33:29,709	1 076		39,16
			127	39,16
			799	39,16
			300	39,16
			10	39,16
			277	39,16
			639	39,16
09/04/2025	14:33:19,220	1 015		39,17
			15	39,17
			800	39,17
			1 015	39,17
			200	39,17
09/04/2025	14:32:15,121	800		39,18
			800	39,18
			800	39,18
09/04/2025	14:32:14,122	21		39,18
			21	39,18
			21	39,18
09/04/2025	14:32:12,702	5		39,20
			5	39,20
			5	39,20
09/04/2025	14:32:04,617	100		39,20
			100	39,20
			100	39,20
09/04/2025	14:32:03,221	255		39,20
			255	39,20
			255	39,20
09/04/2025	14:31:23,816	800		39,17
			800	39,17
			800	39,17
09/04/2025	14:31:18,870	100		39,18
			100	39,18
			100	39,18
09/04/2025	14:31:01,307	200		39,16
			200	39,16
			200	39,16
09/04/2025	14:30:54,939	50		39,18
			50	39,18
			50	39,18
09/04/2025	14:30:52,117	80		39,17
			80	39,17
			80	39,17
09/04/2025	14:30:40,840	94		39,19
			94	39,19
			5	39,19
			89	39,19
09/04/2025	14:30:40,109	800		39,19
			200	39,19
			100	39,19
			500	39,19
			100	39,19
			700	39,19
09/04/2025	14:28:49,167	800		39,16
			800	39,16
			800	39,16
09/04/2025	14:28:48,216	350		39,12
			350	39,12
			350	39,12
09/04/2025	14:28:45,200	100		39,13
			100	39,13
			100	39,13
09/04/2025	14:28:36,207	5		39,12
			5	39,12
			5	39,12
09/04/2025	14:28:20,030	800		39,12
			800	39,12
			800	39,12
09/04/2025	14:28:19,125	100		39,13
			100	39,13
			100	39,13
09/04/2025	14:27:58,841	51		39,11
			51	39,11
			51	39,11
09/04/2025	14:27:49,849	200		39,08
			200	39,08
			200	39,08
09/04/2025	14:27:44,859	20		39,09
			20	39,09
			20	39,09
09/04/2025	14:27:32,745	20		39,11
			20	39,11
			20	39,11
09/04/2025	14:27:28,821	117		39,09
			117	39,09
			117	39,09
09/04/2025	14:27:17,033	30		39,11
			30	39,11
			30	39,11
09/04/2025	14:27:08,984	250		39,10
			250	39,10
			250	39,10
09/04/2025	14:26:44,145	25		39,08
			25	39,08
			25	39,08
09/04/2025	14:26:23,631	50		39,05
			50	39,05
			50	39,05
09/04/2025	14:26:23,515	390		39,06
			250	39,06
			140	39,06
			390	39,06
09/04/2025	14:26:07,703	250		39,10
			250	39,10
			250	39,10
09/04/2025	14:26:03,620	25		39,11
			25	39,11
			25	39,11
09/04/2025	14:25:56,020	650		39,11
			650	39,11
			650	39,11
09/04/2025	14:25:47,995	10		39,10
			10	39,10
			10	39,10
09/04/2025	14:25:33,032	60		39,10
			60	39,10
			60	39,10
09/04/2025	14:25:30,925	100		39,09
			100	39,09
			100	39,09
09/04/2025	14:25:30,734	200		39,10
			200	39,10
			200	39,10
09/04/2025	14:25:23,077	80		39,11
			80	39,11
			80	39,11
09/04/2025	14:25:18,238	600		39,12
			600	39,12
			600	39,12
09/04/2025	14:24:58,767	40		39,12
			40	39,12
			40	39,12
09/04/2025	14:24:54,503	13		39,12
			13	39,12
			13	39,12
09/04/2025	14:24:53,445	127		39,11
			127	39,11
			127	39,11
09/04/2025	14:24:05,265	1		39,16
			1	39,16
			1	39,16
09/04/2025	14:24:03,924	25		39,15
			25	39,15
			25	39,15
09/04/2025	14:24:01,990	250		39,15
			250	39,15
			250	39,15
09/04/2025	14:23:59,263	75		39,14
			75	39,14
			75	39,14
09/04/2025	14:23:53,341	500		39,12
			500	39,12
			500	39,12
09/04/2025	14:23:50,967	100		39,11
			100	39,11
			100	39,11
09/04/2025	14:23:46,728	15		39,11
			15	39,11
			15	39,11
09/04/2025	14:23:38,499	50		39,12
			50	39,12
			50	39,12
09/04/2025	14:23:27,496	600		39,13
			600	39,13
			600	39,13
09/04/2025	14:23:22,234	127		39,13
			127	39,13
			127	39,13
09/04/2025	14:23:16,374	250		39,12
			250	39,12
			250	39,12
09/04/2025	14:23:05,380	50		39,10
			50	39,10
			50	39,10
09/04/2025	14:23:04,755	100		39,10
			100	39,10
			100	39,10
09/04/2025	14:22:59,132	25		39,10
			25	39,10
			25	39,10
09/04/2025	14:22:45,385	100		39,09
			100	39,09
			100	39,09
09/04/2025	14:22:33,483	50		39,09
			50	39,09
			50	39,09
09/04/2025	14:22:27,139	50		39,08
			50	39,08
			50	39,08
09/04/2025	14:22:20,179	10		39,08
			10	39,08
			10	39,08
09/04/2025	14:22:05,620	130		39,10
			130	39,10
			130	39,10
09/04/2025	14:21:56,639	8		39,10
			8	39,10
			8	39,10
09/04/2025	14:21:55,783	800		39,10
			660	39,10
			800	39,10
			20	39,10
			25	39,10
			35	39,10
			60	39,10
09/04/2025	14:21:55,661	800		39,10
			60	39,10
			9	39,10
			532	39,10
			800	39,10
			134	39,10
			25	39,10
			40	39,10
09/04/2025	14:21:55,520	800		39,10
			800	39,10
			800	39,10
09/04/2025	14:21:55,148	800		39,10
			50	39,10
			800	39,10
			66	39,10
			99	39,10
			100	39,10
			125	39,10
			100	39,10
			200	39,10
			60	39,10
09/04/2025	14:21:55,018	295		39,11
			260	39,11
			295	39,11
			35	39,11
09/04/2025	14:21:49,370	800		39,11
			800	39,11
			240	39,11
			500	39,11
			60	39,11
09/04/2025	14:21:40,658	640		39,13
			640	39,13
			640	39,13
09/04/2025	14:21:36,027	10		39,14
			10	39,14
			10	39,14
09/04/2025	14:21:32,744	300		39,12
			300	39,12
			300	39,12
09/04/2025	14:20:50,141	5		39,13
			5	39,13
			5	39,13
09/04/2025	14:20:46,031	600		39,12
			600	39,12
			600	39,12
09/04/2025	14:20:40,943	205		39,12
			85	39,12
			205	39,12
			120	39,12
09/04/2025	14:20:38,589	13		39,14
			13	39,14
			13	39,14
09/04/2025	14:20:35,490	30		39,13
			30	39,13
			30	39,13
09/04/2025	14:20:33,149	127		39,13
			127	39,13
			127	39,13
09/04/2025	14:20:14,028	120		39,19
			120	39,19
			120	39,19
09/04/2025	14:19:59,745	200		39,16
			200	39,16
			200	39,16
09/04/2025	14:19:40,794	250		39,16
			250	39,16
			250	39,16
09/04/2025	14:19:40,674	150		39,17
			150	39,17
			150	39,17
09/04/2025	14:19:40,610	18		39,18
			18	39,18
			18	39,18
09/04/2025	14:19:40,436	800		39,18
			800	39,18
			800	39,18
09/04/2025	14:19:40,331	510		39,20
			400	39,20
			510	39,20
			10	39,20
			100	39,20
09/04/2025	14:18:31,870	510		39,20
			150	39,20
			250	39,20
			60	39,20
			510	39,20
			50	39,20
09/04/2025	14:18:24,649	10		39,25
			10	39,25
			10	39,25
09/04/2025	14:18:13,713	150		39,22
			150	39,22
			150	39,22
09/04/2025	14:18:13,594	100		39,22
			100	39,22
			100	39,22
09/04/2025	14:17:47,796	50		39,23
			50	39,23
			50	39,23
09/04/2025	14:17:46,426	101		39,23
			101	39,23
			101	39,23
09/04/2025	14:17:45,439	100		39,23
			100	39,23
			100	39,23
09/04/2025	14:17:14,418	581		39,23
			581	39,23
			581	39,23
09/04/2025	14:16:54,340	50		39,23
			50	39,23
			50	39,23
09/04/2025	14:15:56,945	50		39,25
			50	39,25
			50	39,25
09/04/2025	14:15:53,813	10		39,25
			10	39,25
			10	39,25
09/04/2025	14:15:44,377	400		39,23
			400	39,23
			400	39,23
09/04/2025	14:15:35,289	10		39,25
			10	39,25
			10	39,25
09/04/2025	14:15:25,928	40		39,25
			40	39,25
			40	39,25
09/04/2025	14:15:15,238	200		39,28
			200	39,28
			200	39,28
09/04/2025	14:15:10,064	105		39,28
			105	39,28
			105	39,28
09/04/2025	14:15:09,852	90		39,30
			90	39,30
			90	39,30
09/04/2025	14:14:49,246	700		39,33
			700	39,33
			700	39,33
09/04/2025	14:14:47,927	100		39,33
			100	39,33
			100	39,33
09/04/2025	14:14:29,263	150		39,28
			150	39,28
			150	39,28
09/04/2025	14:14:17,777	270		39,26
			270	39,26
			270	39,26
09/04/2025	14:13:30,799	90		39,27
			90	39,27
			90	39,27
09/04/2025	14:13:15,836	130		39,29
			130	39,29
			130	39,29
09/04/2025	14:12:16,896	158		39,26
			158	39,26
			158	39,26
09/04/2025	14:12:02,080	200		39,29
			200	39,29
			200	39,29
09/04/2025	14:11:52,117	25		39,26
			25	39,26
			25	39,26
09/04/2025	14:11:51,878	255		39,25
			255	39,25
			255	39,25
09/04/2025	14:11:48,220	25		39,26
			25	39,26
			25	39,26
09/04/2025	14:11:42,047	100		39,26
			100	39,26
			100	39,26
09/04/2025	14:11:20,963	200		39,26
			200	39,26
			200	39,26
09/04/2025	14:11:11,565	400		39,24
			400	39,24
			400	39,24
09/04/2025	14:10:49,402	15		39,28
			15	39,28
			15	39,28
09/04/2025	14:09:28,027	200		39,30
			200	39,30
			200	39,30
09/04/2025	14:09:24,297	3		39,30
			3	39,30
			3	39,30
09/04/2025	14:09:06,821	150		39,29
			150	39,29
			150	39,29
09/04/2025	14:09:03,908	60		39,31
			60	39,31
			60	39,31
09/04/2025	14:07:58,967	600		39,25
			600	39,25
			600	39,25
09/04/2025	14:07:46,178	400		39,30
			400	39,30
			400	39,30
09/04/2025	14:07:39,314	13		39,33
			13	39,33
			13	39,33
09/04/2025	14:06:54,553	370		39,29
			370	39,29
			370	39,29
09/04/2025	14:06:52,527	500		39,30
			500	39,30
			500	39,30
09/04/2025	14:06:33,735	85		39,32
			85	39,32
			85	39,32
09/04/2025	14:06:19,382	250		39,29
			250	39,29
			250	39,29
09/04/2025	14:05:59,277	5		39,30
			5	39,30
			5	39,30
09/04/2025	14:05:57,002	25		39,30
			25	39,30
			25	39,30
09/04/2025	14:05:55,439	150		39,30
			150	39,30
			150	39,30
09/04/2025	14:05:54,557	50		39,30
			50	39,30
			50	39,30
09/04/2025	14:05:43,391	100		39,33
			100	39,33
			100	39,33
09/04/2025	14:05:40,532	13		39,34
			13	39,34
			13	39,34
09/04/2025	14:05:36,116	800		39,35
			800	39,35
			800	39,35
09/04/2025	14:05:35,183	100		39,37
			100	39,37
			100	39,37
09/04/2025	14:05:00,156	22		39,33
			22	39,33
			22	39,33
09/04/2025	14:04:10,411	100		39,37
			100	39,37
			100	39,37
09/04/2025	14:03:50,716	800		39,39
			800	39,39
			800	39,39
09/04/2025	14:03:37,604	10		39,39
			10	39,39
			10	39,39
09/04/2025	14:03:05,145	60		39,39
			60	39,39
			60	39,39
09/04/2025	14:02:04,105	125		39,29
			125	39,29
			125	39,29
09/04/2025	14:02:03,812	600		39,29
			600	39,29
			600	39,29
09/04/2025	14:01:57,130	20		39,32
			20	39,32
			20	39,32
09/04/2025	14:01:44,161	125		39,30
			25	39,30
			125	39,30
			100	39,30
09/04/2025	14:01:33,420	50		39,33
			50	39,33
			50	39,33
09/04/2025	14:01:32,713	12		39,33
			12	39,33
			12	39,33
09/04/2025	14:01:18,175	3		39,36
			3	39,36
			3	39,36
09/04/2025	14:00:37,059	20		39,33
			20	39,33
			20	39,33
09/04/2025	13:59:54,536	20		39,34
			20	39,34
			20	39,34
09/04/2025	13:59:39,093	200		39,33
			200	39,33
			200	39,33
09/04/2025	13:59:27,688	2 054		39,31
			2 054	39,31
			2 054	39,31
09/04/2025	13:59:04,782	700		39,31
			700	39,31
			700	39,31
09/04/2025	13:58:57,719	300		39,32
			300	39,32
			300	39,32
09/04/2025	13:58:33,250	600		39,32
			600	39,32
			600	39,32
09/04/2025	13:58:26,601	40		39,35
			40	39,35
			40	39,35
09/04/2025	13:57:24,315	100		39,34
			100	39,34
			100	39,34
09/04/2025	13:56:33,356	50		39,35
			50	39,35
			50	39,35
09/04/2025	13:55:55,825	800		39,36
			800	39,36
			800	39,36
09/04/2025	13:55:55,332	50		39,35
			50	39,35
			50	39,35
09/04/2025	13:55:38,697	600		39,37
			600	39,37
			600	39,37
09/04/2025	13:55:36,178	20		39,38
			20	39,38
			20	39,38
09/04/2025	13:55:14,792	50		39,35
			50	39,35
			50	39,35
09/04/2025	13:54:51,380	100		39,34
			100	39,34
			100	39,34
09/04/2025	13:54:47,337	100		39,35
			100	39,35
			100	39,35
09/04/2025	13:54:41,566	50		39,34
			50	39,34
			50	39,34
09/04/2025	13:54:40,339	100		39,34
			100	39,34
			100	39,34
09/04/2025	13:54:12,209	30		39,35
			30	39,35
			30	39,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 88,98 / Vente: 89,06
Volume: 568 657
+1,29%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/04/2025 @ 15:12:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)