Tradegate Exchange

Siemens Energy AG

2847

1781

61,30

Date	Heure	Volume	Volume de transactions	Cours
16/04/2025	21:59:50,748	248		61,30
			48	61,30
			200	61,30
			248	61,30
16/04/2025	21:59:36,490	35		61,60
			35	61,60
			35	61,60
16/04/2025	21:59:29,854	1		61,60
			1	61,60
			1	61,60
16/04/2025	21:59:26,410	270		61,50
			20	61,50
			250	61,50
			270	61,50
16/04/2025	21:59:06,954	2 682		61,50
			100	61,50
			200	61,50
			200	61,50
			35	61,50
			2 682	61,50
			22	61,50
			100	61,50
			100	61,50
			500	61,50
			35	61,50
			500	61,50
			40	61,50
			200	61,50
			600	61,50
			50	61,50
16/04/2025	21:58:28,837	370		61,12
			370	61,12
			370	61,12
16/04/2025	21:58:28,793	58		61,12
			58	61,12
			58	61,12
16/04/2025	21:58:22,307	590		61,32
			590	61,32
			590	61,32
16/04/2025	21:58:08,426	100		61,42
			100	61,42
			100	61,42
16/04/2025	21:57:48,113	200		61,34
			200	61,34
			200	61,34
16/04/2025	21:57:36,403	10		61,32
			10	61,32
			10	61,32
16/04/2025	21:57:36,328	1 000		61,32
			1 000	61,32
			1 000	61,32
16/04/2025	21:57:27,275	1 400		61,30
			1 400	61,30
			100	61,30
			150	61,30
			200	61,30
			200	61,30
			70	61,30
			100	61,30
			500	61,30
			75	61,30
			5	61,30
16/04/2025	21:57:05,944	300		61,12
			300	61,12
			300	61,12
16/04/2025	21:56:43,989	553		61,26
			553	61,26
			553	61,26
16/04/2025	21:56:40,839	60		61,26
			60	61,26
			60	61,26
16/04/2025	21:56:36,738	20		61,26
			20	61,26
			20	61,26
16/04/2025	21:56:34,264	100		61,10
			100	61,10
			100	61,10
16/04/2025	21:56:26,970	250		61,26
			250	61,26
			250	61,26
16/04/2025	21:56:19,216	100		61,04
			100	61,04
			100	61,04
16/04/2025	21:56:13,917	2 500		61,26
			4	61,26
			398	61,26
			1 500	61,26
			131	61,26
			50	61,26
			200	61,26
			2 500	61,26
			100	61,26
			117	61,26
16/04/2025	21:56:08,089	435		61,04
			125	61,04
			310	61,04
			435	61,04
16/04/2025	21:56:05,350	9		61,10
			9	61,10
			9	61,10
16/04/2025	21:56:00,452	1 000		61,10
			1 000	61,10
			1 000	61,10
16/04/2025	21:56:00,048	81		61,24
			81	61,24
			81	61,24
16/04/2025	21:55:57,718	10		61,24
			10	61,24
			10	61,24
16/04/2025	21:55:49,529	28		61,24
			28	61,24
			28	61,24
16/04/2025	21:55:09,203	866		61,10
			866	61,10
			76	61,10
			690	61,10
			100	61,10
16/04/2025	21:54:56,898	200		61,12
			200	61,12
			200	61,12
16/04/2025	21:54:18,646	100		61,12
			100	61,12
			100	61,12
16/04/2025	21:54:11,434	40		61,22
			40	61,22
			40	61,22
16/04/2025	21:54:10,335	100		61,12
			100	61,12
			100	61,12
16/04/2025	21:54:05,528	2 800		61,22
			2 800	61,22
			2 800	61,22
16/04/2025	21:53:58,350	200		61,22
			200	61,22
			200	61,22
16/04/2025	21:53:30,641	149		61,12
			50	61,12
			149	61,12
			99	61,12
16/04/2025	21:53:16,980	200		61,12
			200	61,12
			200	61,12
16/04/2025	21:53:11,801	1 028		61,20
			1 028	61,20
			1 028	61,20
16/04/2025	21:53:02,305	972		61,20
			49	61,20
			972	61,20
			500	61,20
			13	61,20
			400	61,20
			10	61,20
16/04/2025	21:52:44,694	75		61,12
			75	61,12
			75	61,12
16/04/2025	21:52:42,540	150		61,12
			150	61,12
			150	61,12
16/04/2025	21:52:31,557	200		61,06
			200	61,06
			200	61,06
16/04/2025	21:52:28,691	200		61,06
			150	61,06
			200	61,06
			50	61,06
16/04/2025	21:52:12,673	260		61,14
			260	61,14
			260	61,14
16/04/2025	21:52:07,738	110		61,14
			70	61,14
			80	61,14
			40	61,14
			30	61,14
16/04/2025	21:51:21,924	200		61,14
			200	61,14
			200	61,14
16/04/2025	21:51:21,853	50		61,14
			50	61,14
			50	61,14
16/04/2025	21:51:21,492	450		61,14
			200	61,14
			450	61,14
			250	61,14
16/04/2025	21:51:18,117	50		60,94
			50	60,94
			50	60,94
16/04/2025	21:51:18,063	200		60,94
			200	60,94
			200	60,94
16/04/2025	21:51:16,890	80		61,14
			21	61,14
			59	61,14
			80	61,14
16/04/2025	21:51:10,088	2		61,14
			2	61,14
			2	61,14
16/04/2025	21:50:57,594	400		60,92
			400	60,92
			400	60,92
16/04/2025	21:50:49,140	3 000		61,00
			3 000	61,00
			100	61,00
			4	61,00
			78	61,00
			169	61,00
			750	61,00
			1 000	61,00
			824	61,00
			65	61,00
			10	61,00
16/04/2025	21:50:48,469	6 557		61,00
			6 542	61,00
			15	61,00
			6 557	61,00
16/04/2025	21:50:44,624	800		61,00
			800	61,00
			800	61,00
16/04/2025	21:50:35,852	1 464		61,00
			1 464	61,00
			1 464	61,00
16/04/2025	21:50:28,452	200		60,98
			200	60,98
			200	60,98
16/04/2025	21:50:28,330	336		60,98
			336	60,98
			36	60,98
			200	60,98
			100	60,98
16/04/2025	21:50:24,535	300		60,88
			300	60,88
			300	60,88
16/04/2025	21:50:11,300	1 471		60,90
			1 471	60,90
			1 471	60,90
16/04/2025	21:50:03,374	100		60,82
			100	60,82
			100	60,82
16/04/2025	21:49:50,503	100		60,90
			100	60,90
			100	60,90
16/04/2025	21:49:28,089	100		60,90
			100	60,90
			100	60,90
16/04/2025	21:48:51,098	400		60,90
			400	60,90
			400	60,90
16/04/2025	21:48:50,815	1 600		60,90
			1 600	60,90
			1 600	60,90
16/04/2025	21:48:41,954	200		60,88
			200	60,88
			200	60,88
16/04/2025	21:48:13,119	200		60,88
			200	60,88
			200	60,88
16/04/2025	21:48:06,621	200		60,88
			50	60,88
			150	60,88
			200	60,88
16/04/2025	21:47:44,570	200		60,72
			200	60,72
			200	60,72
16/04/2025	21:47:18,290	200		60,56
			200	60,56
			200	60,56
16/04/2025	21:47:05,692	100		60,56
			100	60,56
			100	60,56
16/04/2025	21:46:45,692	200		60,68
			200	60,68
			200	60,68
16/04/2025	21:46:19,661	50		60,68
			50	60,68
			50	60,68
16/04/2025	21:46:16,784	85		60,68
			60	60,68
			25	60,68
			85	60,68
16/04/2025	21:45:53,191	90		60,56
			90	60,56
			90	60,56
16/04/2025	21:45:37,288	107		60,56
			103	60,56
			107	60,56
			4	60,56
16/04/2025	21:44:59,267	100		60,52
			100	60,52
			100	60,52
16/04/2025	21:44:51,191	100		60,52
			100	60,52
			100	60,52
16/04/2025	21:44:30,741	20		60,56
			20	60,56
			20	60,56
16/04/2025	21:43:55,884	50		60,90
			50	60,90
			50	60,90
16/04/2025	21:43:53,768	100		60,54
			100	60,54
			100	60,54
16/04/2025	21:43:30,651	1 300		60,54
			1 300	60,54
			800	60,54
			500	60,54
16/04/2025	21:42:48,801	200		60,54
			200	60,54
			200	60,54
16/04/2025	21:42:12,312	25		60,54
			25	60,54
			25	60,54
16/04/2025	21:41:53,777	350		60,50
			290	60,50
			60	60,50
			350	60,50
16/04/2025	21:41:50,122	249		60,54
			249	60,54
			189	60,54
			60	60,54
16/04/2025	21:41:23,971	4		60,54
			4	60,54
			4	60,54
16/04/2025	21:41:20,180	25		60,54
			25	60,54
			25	60,54
16/04/2025	21:39:44,661	150		60,90
			150	60,90
			150	60,90
16/04/2025	21:39:42,583	230		60,54
			222	60,54
			8	60,54
			230	60,54
16/04/2025	21:39:41,228	59		60,90
			59	60,90
			59	60,90
16/04/2025	21:39:19,063	80		61,00
			80	61,00
			80	61,00
16/04/2025	21:39:10,207	100		61,00
			100	61,00
			100	61,00
16/04/2025	21:39:04,730	150		61,00
			150	61,00
			150	61,00
16/04/2025	21:39:01,614	450		60,90
			450	60,90
			450	60,90
16/04/2025	21:39:01,397	100		60,90
			100	60,90
			100	60,90
16/04/2025	21:38:54,761	7 525		61,00
			25	61,00
			400	61,00
			3 525	61,00
			50	61,00
			100	61,00
			85	61,00
			375	61,00
			50	61,00
			100	61,00
			150	61,00
			640	61,00
			98	61,00
			400	61,00
			50	61,00
			150	61,00
			4 000	61,00
			20	61,00
			100	61,00
			200	61,00
			610	61,00
			299	61,00
			13	61,00
			200	61,00
			490	61,00
			50	61,00
			40	61,00
			30	61,00
			2 800	61,00
16/04/2025	21:38:45,064	200		60,98
			200	60,98
			200	60,98
16/04/2025	21:38:42,398	1 800		60,98
			1 800	60,98
			1 800	60,98
16/04/2025	21:38:27,073	200		60,98
			200	60,98
			200	60,98
16/04/2025	21:38:14,742	2		60,98
			2	60,98
			2	60,98
16/04/2025	21:38:11,711	250		60,90
			250	60,90
			250	60,90
16/04/2025	21:38:09,601	1 125		60,98
			1 125	60,98
			1 125	60,98
16/04/2025	21:38:00,194	675		60,98
			675	60,98
			310	60,98
			165	60,98
			200	60,98
16/04/2025	21:37:26,209	200		60,98
			200	60,98
			200	60,98
16/04/2025	21:37:24,170	100		60,98
			100	60,98
			100	60,98
16/04/2025	21:37:23,371	66		60,98
			66	60,98
			66	60,98
16/04/2025	21:37:16,908	100		60,90
			100	60,90
			100	60,90
16/04/2025	21:36:52,172	1 041		60,90
			1 041	60,90
			335	60,90
			706	60,90
16/04/2025	21:36:20,227	70		60,56
			70	60,56
			70	60,56
16/04/2025	21:36:19,719	176		60,56
			176	60,56
			176	60,56
16/04/2025	21:35:32,768	166		60,78
			166	60,78
			166	60,78
16/04/2025	21:35:20,186	110		60,78
			110	60,78
			110	60,78
16/04/2025	21:35:09,843	11		60,98
			11	60,98
			11	60,98
16/04/2025	21:35:09,113	289		60,98
			200	60,98
			289	60,98
			89	60,98
16/04/2025	21:34:49,710	200		60,78
			200	60,78
			200	60,78
16/04/2025	21:34:48,245	200		60,78
			200	60,78
			200	60,78
16/04/2025	21:34:40,163	145		60,78
			145	60,78
			145	60,78
16/04/2025	21:34:40,091	167		60,76
			167	60,76
			167	60,76
16/04/2025	21:34:27,563	66		60,76
			66	60,76
			66	60,76
16/04/2025	21:34:02,147	100		60,56
			100	60,56
			100	60,56
16/04/2025	21:33:18,850	750		60,76
			750	60,76
			750	60,76
16/04/2025	21:33:08,797	133		60,76
			133	60,76
			133	60,76
16/04/2025	21:33:08,702	167		60,76
			167	60,76
			167	60,76
16/04/2025	21:32:51,520	20		60,62
			20	60,62
			20	60,62
16/04/2025	21:32:40,046	2 006		60,70
			6	60,70
			2 000	60,70
			18	60,70
			600	60,70
			84	60,70
			1 304	60,70
16/04/2025	21:32:34,771	200		60,72
			200	60,72
			200	60,72
16/04/2025	21:31:59,407	200		60,66
			200	60,66
			200	60,66
16/04/2025	21:31:59,314	200		60,66
			200	60,66
			200	60,66
16/04/2025	21:31:54,023	75		60,88
			75	60,88
			75	60,88
16/04/2025	21:31:48,155	526		60,80
			250	60,80
			276	60,80
			526	60,80
16/04/2025	21:31:43,634	188		60,82
			188	60,82
			188	60,82
16/04/2025	21:31:43,384	200		60,82
			200	60,82
			200	60,82
16/04/2025	21:31:41,989	200		60,66
			200	60,66
			200	60,66
16/04/2025	21:31:39,760	2 000		60,70
			1 415	60,70
			2 000	60,70
			585	60,70
16/04/2025	21:31:25,490	200		60,66
			200	60,66
			200	60,66
16/04/2025	21:31:25,384	215		60,66
			200	60,66
			215	60,66
			15	60,66
16/04/2025	21:31:13,138	25		60,76
			10	60,76
			15	60,76
			25	60,76
16/04/2025	21:30:39,900	100		60,72
			100	60,72
			100	60,72
16/04/2025	21:30:15,205	2 650		60,72
			2 650	60,72
			2 650	60,72
16/04/2025	21:30:10,989	75		60,70
			75	60,70
			75	60,70
16/04/2025	21:30:01,631	2 500		60,70
			2 500	60,70
			700	60,70
			1 800	60,70
16/04/2025	21:29:51,567	200		60,70
			200	60,70
			200	60,70
16/04/2025	21:29:46,007	2 000		60,70
			1 440	60,70
			300	60,70
			10	60,70
			200	60,70
			50	60,70
			2 000	60,70
16/04/2025	21:29:16,764	200		60,56
			200	60,56
			200	60,56
16/04/2025	21:29:14,599	590		60,60
			590	60,60
			590	60,60
16/04/2025	21:29:12,799	17		60,60
			17	60,60
			17	60,60
16/04/2025	21:29:12,544	43		60,60
			43	60,60
			43	60,60
16/04/2025	21:29:11,663	650		60,60
			500	60,60
			300	60,60
			350	60,60
			50	60,60
			100	60,60
16/04/2025	21:28:54,339	200		60,56
			200	60,56
			200	60,56
16/04/2025	21:28:28,680	200		60,52
			200	60,52
			200	60,52
16/04/2025	21:28:23,230	200		60,52
			200	60,52
			66	60,52
			134	60,52
16/04/2025	21:28:15,258	434		60,58
			368	60,58
			334	60,58
			100	60,58
			66	60,58
16/04/2025	21:28:08,742	566		60,56
			12	60,56
			19	60,56
			18	60,56
			50	60,56
			566	60,56
			16	60,56
			100	60,56
			200	60,56
			151	60,56
16/04/2025	21:27:30,963	125		60,50
			100	60,50
			25	60,50
			125	60,50
16/04/2025	21:27:20,280	1 847		60,44
			125	60,44
			200	60,44
			22	60,44
			1 847	60,44
			1 000	60,44
			500	60,44
16/04/2025	21:27:12,151	168		60,34
			168	60,34
			168	60,34
16/04/2025	21:27:08,063	1 000		60,38
			1 000	60,38
			1 000	60,38
16/04/2025	21:26:58,622	7 800		60,02
			2 000	60,02
			2 000	60,02
			495	60,02
			7 800	60,02
			2 000	60,02
			1 305	60,02
16/04/2025	21:26:48,118	301		60,42
			100	60,42
			101	60,42
			301	60,42
			100	60,42
16/04/2025	21:26:38,918	200		60,36
			200	60,36
			200	60,36
16/04/2025	21:26:13,208	200		60,32
			200	60,32
			200	60,32
16/04/2025	21:26:10,809	13		60,32
			13	60,32
			13	60,32
16/04/2025	21:26:08,808	3 799		60,36
			1 000	60,36
			3 600	60,36
			1 220	60,36
			199	60,36
			1 000	60,36
			559	60,36
			20	60,36
16/04/2025	21:26:05,220	457		60,34
			25	60,34
			32	60,34
			100	60,34
			200	60,34
			441	60,34
			100	60,34
			16	60,34
16/04/2025	21:24:04,856	200		60,34
			200	60,34
			200	60,34
16/04/2025	21:23:49,840	1 700		60,30
			215	60,30
			10	60,30
			1 700	60,30
			1 475	60,30
16/04/2025	21:23:49,650	200		60,34
			200	60,34
			200	60,34
16/04/2025	21:23:48,873	200		60,34
			200	60,34
			200	60,34
16/04/2025	21:23:48,679	200		60,34
			200	60,34
			200	60,34
16/04/2025	21:23:40,952	1 190		60,34
			990	60,34
			200	60,34
			1 190	60,34
16/04/2025	21:23:38,872	10		60,34
			10	60,34
			10	60,34
16/04/2025	21:23:21,918	2 000		60,32
			2 000	60,32
			2 000	60,32
16/04/2025	21:23:07,752	30		60,30
			30	60,30
			30	60,30
16/04/2025	21:23:05,844	590		60,32
			570	60,32
			500	60,32
			20	60,32
			90	60,32
16/04/2025	21:22:19,141	200		60,22
			200	60,22
			200	60,22
16/04/2025	21:21:44,055	70		60,22
			70	60,22
			70	60,22
16/04/2025	21:21:27,113	85		60,04
			85	60,04
			70	60,04
			15	60,04
16/04/2025	21:21:26,662	50		60,22
			50	60,22
			50	60,22
16/04/2025	21:20:58,833	1 980		60,30
			1 980	60,30
			1 980	60,30
16/04/2025	21:20:48,557	20		60,30
			20	60,30
			20	60,30
16/04/2025	21:20:35,804	200		60,22
			200	60,22
			200	60,22
16/04/2025	21:20:35,759	200		60,20
			200	60,20
			200	60,20
16/04/2025	21:20:00,071	35		60,08
			35	60,08
			35	60,08
16/04/2025	21:19:57,404	150		60,08
			150	60,08
			150	60,08
16/04/2025	21:19:57,334	200		60,08
			200	60,08
			200	60,08
16/04/2025	21:19:47,181	147		60,20
			147	60,20
			147	60,20
16/04/2025	21:19:39,439	250		60,20
			250	60,20
			200	60,20
			50	60,20
16/04/2025	21:18:51,497	45		60,08
			45	60,08
			45	60,08
16/04/2025	21:18:44,394	149		60,32
			149	60,32
			149	60,32
16/04/2025	21:18:41,858	200		60,08
			200	60,08
			200	60,08
16/04/2025	21:18:41,562	10		60,08
			10	60,08
			10	60,08
16/04/2025	21:18:39,274	157		60,32
			157	60,32
			157	60,32
16/04/2025	21:18:31,100	2 000		60,20
			2 000	60,20
			2 000	60,20
16/04/2025	21:18:27,825	200		60,22
			200	60,22
			200	60,22
16/04/2025	21:18:23,971	200		60,22
			200	60,22
			200	60,22
16/04/2025	21:18:23,764	200		60,22
			200	60,22
			200	60,22
16/04/2025	21:18:23,598	200		60,22
			200	60,22
			200	60,22
16/04/2025	21:18:23,438	200		60,22
			200	60,22
			200	60,22
16/04/2025	21:18:21,293	200		60,22
			200	60,22
			200	60,22
16/04/2025	21:18:16,633	200		60,22
			200	60,22
			200	60,22
16/04/2025	21:18:13,941	200		60,22
			200	60,22
			200	60,22
16/04/2025	21:18:11,196	200		60,22
			200	60,22
			200	60,22
16/04/2025	21:17:58,708	800		60,32
			800	60,32
			800	60,32
16/04/2025	21:17:51,963	200		60,32
			200	60,32
			200	60,32
16/04/2025	21:17:50,780	928		60,30
			928	60,30
			928	60,30
16/04/2025	21:17:48,473	72		60,30
			72	60,30
			72	60,30
16/04/2025	21:17:46,740	200		60,30
			72	60,30
			128	60,30
			200	60,30
16/04/2025	21:17:44,350	628		60,28
			628	60,28
			628	60,28
16/04/2025	21:17:43,887	72		60,28
			72	60,28
			72	60,28
16/04/2025	21:17:39,414	300		60,28
			300	60,28
			300	60,28
16/04/2025	21:17:04,146	200		60,22
			200	60,22
			200	60,22
16/04/2025	21:17:01,222	600		60,30
			200	60,30
			200	60,30
			150	60,30
			50	60,30
			600	60,30
16/04/2025	21:17:01,132	300		60,24
			300	60,24
			300	60,24
16/04/2025	21:16:57,010	1 000		60,24
			700	60,24
			300	60,24
			1 000	60,24
16/04/2025	21:16:44,228	200		60,22
			200	60,22
			200	60,22
16/04/2025	21:16:28,919	32		60,22
			32	60,22
			32	60,22
16/04/2025	21:16:28,694	200		60,22
			200	60,22
			200	60,22
16/04/2025	21:16:23,347	200		60,22
			200	60,22
			200	60,22
16/04/2025	21:15:53,780	200		60,22
			200	60,22
			200	60,22
16/04/2025	21:15:41,528	10		60,28
			10	60,28
			10	60,28
16/04/2025	21:15:28,279	200		60,22
			200	60,22
			200	60,22
16/04/2025	21:15:11,373	200		60,22
			200	60,22
			200	60,22
16/04/2025	21:14:57,341	200		60,22
			200	60,22
			200	60,22
16/04/2025	21:14:50,275	1 970		60,22
			1 970	60,22
			500	60,22
			834	60,22
			500	60,22
			20	60,22
			116	60,22
16/04/2025	21:13:55,208	200		60,16
			200	60,16
			200	60,16
16/04/2025	21:13:55,095	200		60,16
			200	60,16
			200	60,16
16/04/2025	21:13:55,082	280		60,10
			280	60,10
			280	60,10
16/04/2025	21:13:30,060	20		60,10
			20	60,10
			20	60,10
16/04/2025	21:13:27,233	8		60,06
			8	60,06
			8	60,06
16/04/2025	21:13:27,076	100		60,10
			100	60,10
			100	60,10
16/04/2025	21:12:51,396	200		60,04
			200	60,04
			200	60,04
16/04/2025	21:12:50,406	200		60,04
			200	60,04
			200	60,04
16/04/2025	21:12:45,653	2		60,04
			2	60,04
			2	60,04
16/04/2025	21:12:32,016	83		60,18
			83	60,18
			13	60,18
			70	60,18
16/04/2025	21:12:24,587	50		60,04
			50	60,04
			5	60,04
			45	60,04
16/04/2025	21:11:56,558	100		60,00
			100	60,00
			100	60,00
16/04/2025	21:11:49,782	100		60,00
			100	60,00
			100	60,00
16/04/2025	21:11:49,342	2 252		60,10
			2 252	60,10
			2 252	60,10
16/04/2025	21:11:42,063	998		60,10
			998	60,10
			998	60,10
16/04/2025	21:11:38,686	1 987		60,02
			1 987	60,02
			1 987	60,02
16/04/2025	21:11:37,830	1 000		60,10
			1 000	60,10
			1 000	60,10
16/04/2025	21:11:34,650	13		60,02
			13	60,02
			13	60,02
16/04/2025	21:11:31,494	2 050		60,00
			2 000	60,00
			1	60,00
			50	60,00
			482	60,00
			1 567	60,00
16/04/2025	21:10:48,388	200		60,02
			200	60,02
			200	60,02
16/04/2025	21:10:29,309	200		60,02
			200	60,02
			200	60,02
16/04/2025	21:10:11,501	190		60,02
			40	60,02
			190	60,02
			150	60,02
16/04/2025	21:10:11,323	200		60,02
			200	60,02
			200	60,02
16/04/2025	21:10:10,576	200		60,02
			200	60,02
			200	60,02
16/04/2025	21:10:04,352	200		60,02
			200	60,02
			200	60,02
16/04/2025	21:09:57,563	25		60,02
			25	60,02
			25	60,02
16/04/2025	21:09:29,008	200		60,02
			200	60,02
			200	60,02
16/04/2025	21:09:22,514	200		60,02
			200	60,02
			200	60,02
16/04/2025	21:09:12,251	1 000		60,04
			1 000	60,04
			700	60,04
			300	60,04
16/04/2025	21:08:45,462	200		60,06
			200	60,06
			200	60,06
16/04/2025	21:08:30,562	200		60,06
			200	60,06
			200	60,06
16/04/2025	21:08:29,885	200		60,06
			200	60,06
			200	60,06
16/04/2025	21:08:25,504	49		60,18
			49	60,18
			49	60,18
16/04/2025	21:08:18,238	200		60,06
			200	60,06
			200	60,06
16/04/2025	21:08:13,670	18		60,06
			18	60,06
			18	60,06
16/04/2025	21:06:37,019	200		60,18
			200	60,18
			200	60,18
16/04/2025	21:06:36,063	37		60,18
			37	60,18
			37	60,18
16/04/2025	21:06:32,989	31		60,18
			31	60,18
			31	60,18
16/04/2025	21:06:32,940	750		60,20
			750	60,20
			750	60,20
16/04/2025	21:06:27,493	651		60,22
			651	60,22
			10	60,22
			641	60,22
16/04/2025	21:06:13,511	250		60,20
			250	60,20
			200	60,20
			50	60,20
16/04/2025	21:06:09,513	590		60,20
			200	60,20
			50	60,20
			340	60,20
			590	60,20
16/04/2025	21:06:07,666	55		60,06
			55	60,06
			55	60,06
16/04/2025	21:06:07,006	135		60,06
			135	60,06
			135	60,06
16/04/2025	21:05:44,411	1 500		60,20
			25	60,20
			20	60,20
			500	60,20
			117	60,20
			1 500	60,20
			100	60,20
			10	60,20
			390	60,20
			198	60,20
			40	60,20
			100	60,20
16/04/2025	21:05:24,445	200		60,02
			200	60,02
			200	60,02
16/04/2025	21:04:57,296	200		60,02
			200	60,02
			200	60,02
16/04/2025	21:04:42,258	100		60,02
			100	60,02
			100	60,02
16/04/2025	21:04:34,798	1 001		60,00
			1 000	60,00
			1 001	60,00
			1	60,00
16/04/2025	21:04:28,506	200		60,02
			200	60,02
			200	60,02

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 91,64 / Vente: 91,73
Volume: 1 478 171
-7,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)