Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1010

1662

58,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	09:46:03,297	130		59,81
			130	59,81
			130	59,81
04.04.2025	09:45:47,052	50		59,79
			50	59,79
			50	59,79
04.04.2025	09:45:47,024	500		59,79
			500	59,79
			500	59,79
04.04.2025	09:45:29,067	49		59,76
			49	59,76
			49	59,76
04.04.2025	09:45:26,852	10		59,80
			10	59,80
			10	59,80
04.04.2025	09:45:10,298	2		59,70
			2	59,70
			2	59,70
04.04.2025	09:44:41,811	1		59,69
			1	59,69
			1	59,69
04.04.2025	09:44:21,620	8		59,75
			8	59,75
			8	59,75
04.04.2025	09:44:00,624	34		59,75
			34	59,75
			34	59,75
04.04.2025	09:43:58,409	200		59,77
			200	59,77
			200	59,77
04.04.2025	09:43:55,580	6		59,76
			6	59,76
			6	59,76
04.04.2025	09:43:39,291	9		59,78
			9	59,78
			9	59,78
04.04.2025	09:43:20,626	50		59,79
			50	59,79
			50	59,79
04.04.2025	09:43:13,381	25		59,79
			25	59,79
			25	59,79
04.04.2025	09:42:50,623	35		59,75
			35	59,75
			35	59,75
04.04.2025	09:42:50,538	4		59,77
			4	59,77
			4	59,77
04.04.2025	09:42:44,861	40		59,80
			40	59,80
			40	59,80
04.04.2025	09:42:37,113	50		59,84
			50	59,84
			50	59,84
04.04.2025	09:42:26,492	50		59,86
			50	59,86
			50	59,86
04.04.2025	09:41:55,235	50		59,80
			50	59,80
			50	59,80
04.04.2025	09:41:48,724	25		59,81
			25	59,81
			25	59,81
04.04.2025	09:41:39,941	10		59,82
			10	59,82
			10	59,82
04.04.2025	09:40:36,169	15		59,80
			15	59,80
			15	59,80
04.04.2025	09:40:35,950	300		59,78
			300	59,78
			300	59,78
04.04.2025	09:40:35,106	100		59,78
			100	59,78
			100	59,78
04.04.2025	09:40:35,053	208		59,80
			8	59,80
			100	59,80
			208	59,80
			100	59,80
04.04.2025	09:40:31,497	34		59,83
			34	59,83
			34	59,83
04.04.2025	09:40:12,384	100		59,91
			100	59,91
			100	59,91
04.04.2025	09:40:08,110	20		59,89
			20	59,89
			20	59,89
04.04.2025	09:40:06,563	134		59,90
			34	59,90
			134	59,90
			100	59,90
04.04.2025	09:39:52,950	50		59,95
			50	59,95
			50	59,95
04.04.2025	09:39:48,496	12		59,94
			12	59,94
			12	59,94
04.04.2025	09:39:44,053	5		59,97
			5	59,97
			5	59,97
04.04.2025	09:39:29,147	50		60,00
			50	60,00
			50	60,00
04.04.2025	09:39:26,722	24		59,97
			24	59,97
			24	59,97
04.04.2025	09:39:22,402	10		60,01
			10	60,01
			10	60,01
04.04.2025	09:38:52,513	100		60,06
			100	60,06
			100	60,06
04.04.2025	09:38:28,686	120		60,09
			120	60,09
			120	60,09
04.04.2025	09:38:25,189	50		60,09
			50	60,09
			50	60,09
04.04.2025	09:38:22,312	15		60,01
			15	60,01
			15	60,01
04.04.2025	09:38:01,422	10		59,94
			10	59,94
			10	59,94
04.04.2025	09:37:52,121	7		59,97
			7	59,97
			7	59,97
04.04.2025	09:37:49,649	150		59,98
			150	59,98
			150	59,98
04.04.2025	09:37:49,491	121		60,00
			20	60,00
			50	60,00
			17	60,00
			12	60,00
			2	60,00
			121	60,00
			20	60,00
04.04.2025	09:37:47,382	10		60,02
			10	60,02
			10	60,02
04.04.2025	09:37:41,957	34		60,03
			34	60,03
			34	60,03
04.04.2025	09:37:34,979	50		60,06
			50	60,06
			50	60,06
04.04.2025	09:37:13,618	40		60,08
			40	60,08
			40	60,08
04.04.2025	09:37:02,407	1		60,04
			1	60,04
			1	60,04
04.04.2025	09:36:26,447	5		60,11
			5	60,11
			5	60,11
04.04.2025	09:36:12,548	3		60,12
			3	60,12
			3	60,12
04.04.2025	09:36:11,479	200		60,10
			200	60,10
			200	60,10
04.04.2025	09:35:57,763	2		60,09
			2	60,09
			2	60,09
04.04.2025	09:35:50,478	341		60,08
			341	60,08
			341	60,08
04.04.2025	09:35:40,525	10		60,09
			10	60,09
			10	60,09
04.04.2025	09:35:37,005	25		60,11
			25	60,11
			25	60,11
04.04.2025	09:35:35,280	33		60,11
			33	60,11
			33	60,11
04.04.2025	09:35:30,927	23		60,12
			23	60,12
			23	60,12
04.04.2025	09:35:03,469	20		60,08
			20	60,08
			20	60,08
04.04.2025	09:34:31,501	31		60,10
			31	60,10
			31	60,10
04.04.2025	09:34:25,243	20		60,14
			20	60,14
			20	60,14
04.04.2025	09:33:42,557	16		60,15
			16	60,15
			16	60,15
04.04.2025	09:33:08,063	20		60,19
			11	60,19
			5	60,19
			4	60,19
			20	60,19
04.04.2025	09:32:57,697	120		60,25
			120	60,25
			120	60,25
04.04.2025	09:32:57,089	85		60,26
			85	60,26
			85	60,26
04.04.2025	09:32:52,253	50		60,27
			50	60,27
			50	60,27
04.04.2025	09:32:37,069	120		60,25
			120	60,25
			120	60,25
04.04.2025	09:31:31,783	100		60,25
			100	60,25
			100	60,25
04.04.2025	09:31:20,659	2		60,21
			2	60,21
			2	60,21
04.04.2025	09:31:08,571	5		60,25
			5	60,25
			5	60,25
04.04.2025	09:30:25,656	4		60,29
			4	60,29
			4	60,29
04.04.2025	09:30:23,818	2		60,29
			2	60,29
			2	60,29
04.04.2025	09:30:21,852	16		60,26
			6	60,26
			16	60,26
			10	60,26
04.04.2025	09:30:14,356	20		60,31
			20	60,31
			20	60,31
04.04.2025	09:29:56,636	28		60,31
			28	60,31
			28	60,31
04.04.2025	09:29:54,932	8		60,33
			8	60,33
			8	60,33
04.04.2025	09:29:52,107	30		60,33
			30	60,33
			30	60,33
04.04.2025	09:29:50,179	33		60,30
			33	60,30
			33	60,30
04.04.2025	09:29:41,585	400		60,33
			400	60,33
			400	60,33
04.04.2025	09:29:39,294	16		60,33
			16	60,33
			16	60,33
04.04.2025	09:29:37,849	25		60,33
			25	60,33
			25	60,33
04.04.2025	09:29:12,414	10		60,35
			10	60,35
			10	60,35
04.04.2025	09:29:00,026	10		60,38
			10	60,38
			10	60,38
04.04.2025	09:28:38,844	20		60,35
			20	60,35
			20	60,35
04.04.2025	09:28:36,272	15		60,40
			15	60,40
			15	60,40
04.04.2025	09:28:21,923	9		60,42
			9	60,42
			9	60,42
04.04.2025	09:28:11,858	15		60,43
			15	60,43
			15	60,43
04.04.2025	09:28:11,591	30		60,47
			30	60,47
			30	60,47
04.04.2025	09:27:37,629	30		60,51
			30	60,51
			30	60,51
04.04.2025	09:26:38,577	50		60,49
			50	60,49
			50	60,49
04.04.2025	09:26:22,660	2		60,35
			2	60,35
			2	60,35
04.04.2025	09:26:16,171	50		60,29
			50	60,29
			50	60,29
04.04.2025	09:26:11,197	100		60,20
			100	60,20
			100	60,20
04.04.2025	09:25:53,495	20		60,12
			20	60,12
			20	60,12
04.04.2025	09:25:52,252	49		60,12
			49	60,12
			49	60,12
04.04.2025	09:25:48,063	50		60,12
			50	60,12
			50	60,12
04.04.2025	09:25:31,857	80		60,13
			80	60,13
			80	60,13
04.04.2025	09:25:31,262	20		60,13
			20	60,13
			20	60,13
04.04.2025	09:25:07,929	15		60,10
			15	60,10
			15	60,10
04.04.2025	09:24:49,476	60		60,07
			60	60,07
			60	60,07
04.04.2025	09:24:42,334	7		60,10
			7	60,10
			7	60,10
04.04.2025	09:24:31,796	2		60,02
			2	60,02
			2	60,02
04.04.2025	09:24:20,836	53		59,99
			53	59,99
			53	59,99
04.04.2025	09:24:20,768	140		60,00
			140	60,00
			25	60,00
			15	60,00
			100	60,00
04.04.2025	09:24:08,669	3		60,18
			3	60,18
			3	60,18
04.04.2025	09:24:07,566	10		60,18
			10	60,18
			10	60,18
04.04.2025	09:23:55,556	5		60,22
			5	60,22
			5	60,22
04.04.2025	09:23:43,501	63		60,19
			63	60,19
			63	60,19
04.04.2025	09:23:41,018	27		60,19
			27	60,19
			27	60,19
04.04.2025	09:23:29,010	6		60,17
			6	60,17
			6	60,17
04.04.2025	09:23:28,041	100		60,16
			100	60,16
			100	60,16
04.04.2025	09:23:15,792	50		60,17
			50	60,17
			50	60,17
04.04.2025	09:23:07,191	30		60,17
			30	60,17
			30	60,17
04.04.2025	09:22:52,844	20		60,13
			20	60,13
			20	60,13
04.04.2025	09:22:51,596	17		60,13
			17	60,13
			17	60,13
04.04.2025	09:22:24,363	16		60,12
			16	60,12
			16	60,12
04.04.2025	09:22:22,375	25		60,14
			25	60,14
			25	60,14
04.04.2025	09:22:16,514	30		60,16
			30	60,16
			30	60,16
04.04.2025	09:22:15,173	200		60,14
			200	60,14
			200	60,14
04.04.2025	09:22:14,140	120		60,14
			120	60,14
			120	60,14
04.04.2025	09:22:13,960	15		60,14
			15	60,14
			15	60,14
04.04.2025	09:22:11,718	50		60,17
			50	60,17
			50	60,17
04.04.2025	09:22:09,076	25		60,16
			25	60,16
			25	60,16
04.04.2025	09:21:53,462	100		60,11
			100	60,11
			100	60,11
04.04.2025	09:21:43,671	560		60,09
			560	60,09
			560	60,09
04.04.2025	09:21:35,641	2		60,11
			2	60,11
			2	60,11
04.04.2025	09:21:31,137	120		60,14
			120	60,14
			120	60,14
04.04.2025	09:21:24,254	20		60,15
			20	60,15
			20	60,15
04.04.2025	09:21:14,222	11		60,10
			11	60,10
			11	60,10
04.04.2025	09:21:10,938	120		60,15
			120	60,15
			120	60,15
04.04.2025	09:20:42,206	83		60,28
			68	60,28
			15	60,28
			16	60,28
			67	60,28
04.04.2025	09:20:31,808	84		60,28
			84	60,28
			84	60,28
04.04.2025	09:20:15,088	298		60,18
			298	60,18
			298	60,18
04.04.2025	09:20:11,924	5		60,16
			5	60,16
			5	60,16
04.04.2025	09:20:06,361	50		60,14
			50	60,14
			50	60,14
04.04.2025	09:19:58,951	100		60,05
			100	60,05
			100	60,05
04.04.2025	09:19:53,546	35		60,06
			35	60,06
			35	60,06
04.04.2025	09:19:35,975	300		60,02
			300	60,02
			300	60,02
04.04.2025	09:19:14,659	25		60,06
			25	60,06
			25	60,06
04.04.2025	09:19:00,185	300		60,06
			300	60,06
			300	60,06
04.04.2025	09:18:35,378	150		60,06
			150	60,06
			150	60,06
04.04.2025	09:18:16,649	5		60,07
			5	60,07
			5	60,07
04.04.2025	09:18:11,460	28		60,05
			28	60,05
			28	60,05
04.04.2025	09:17:20,538	3		60,08
			3	60,08
			3	60,08
04.04.2025	09:17:20,510	80		60,08
			80	60,08
			80	60,08
04.04.2025	09:17:13,128	3		60,06
			3	60,06
			3	60,06
04.04.2025	09:17:07,558	15		60,04
			15	60,04
			15	60,04
04.04.2025	09:17:06,476	1		60,04
			1	60,04
			1	60,04
04.04.2025	09:17:06,184	4		60,04
			4	60,04
			4	60,04
04.04.2025	09:16:57,096	50		60,02
			50	60,02
			50	60,02
04.04.2025	09:16:35,985	6		59,99
			6	59,99
			6	59,99
04.04.2025	09:16:34,982	88		60,00
			33	60,00
			15	60,00
			88	60,00
			40	60,00
04.04.2025	09:16:34,857	10		60,04
			10	60,04
			10	60,04
04.04.2025	09:16:18,329	277		60,06
			277	60,06
			277	60,06
04.04.2025	09:16:07,675	12		60,11
			12	60,11
			12	60,11
04.04.2025	09:15:59,475	9		60,06
			9	60,06
			9	60,06
04.04.2025	09:15:56,790	100		60,07
			100	60,07
			100	60,07
04.04.2025	09:15:49,772	16		60,08
			16	60,08
			16	60,08
04.04.2025	09:15:47,678	9		60,09
			9	60,09
			9	60,09
04.04.2025	09:15:44,762	300		60,09
			300	60,09
			300	60,09
04.04.2025	09:15:42,975	55		60,11
			55	60,11
			55	60,11
04.04.2025	09:15:38,585	10		60,09
			10	60,09
			10	60,09
04.04.2025	09:15:37,970	4		60,10
			4	60,10
			4	60,10
04.04.2025	09:15:37,923	2		60,09
			2	60,09
			2	60,09
04.04.2025	09:15:20,529	35		60,07
			35	60,07
			35	60,07
04.04.2025	09:15:13,842	8		60,05
			8	60,05
			8	60,05
04.04.2025	09:14:53,959	60		60,09
			60	60,09
			60	60,09
04.04.2025	09:14:38,223	100		60,20
			100	60,20
			100	60,20
04.04.2025	09:14:34,458	1		60,24
			1	60,24
			1	60,24
04.04.2025	09:14:31,494	100		60,21
			100	60,21
			100	60,21
04.04.2025	09:14:27,603	4		60,26
			4	60,26
			4	60,26
04.04.2025	09:14:23,324	1 000		60,26
			1 000	60,26
			1 000	60,26
04.04.2025	09:14:18,956	20		60,28
			20	60,28
			20	60,28
04.04.2025	09:14:10,373	100		60,17
			100	60,17
			100	60,17
04.04.2025	09:14:02,396	50		60,09
			50	60,09
			50	60,09
04.04.2025	09:13:54,998	10		60,04
			10	60,04
			10	60,04
04.04.2025	09:13:49,568	20		60,03
			20	60,03
			20	60,03
04.04.2025	09:13:35,733	20		60,02
			20	60,02
			20	60,02
04.04.2025	09:13:33,944	65		60,02
			65	60,02
			65	60,02
04.04.2025	09:13:26,342	50		59,98
			50	59,98
			50	59,98
04.04.2025	09:13:13,822	70		59,92
			70	59,92
			70	59,92
04.04.2025	09:13:08,842	80		59,91
			80	59,91
			80	59,91
04.04.2025	09:13:07,303	20		59,91
			20	59,91
			20	59,91
04.04.2025	09:13:01,747	16		60,11
			16	60,11
			16	60,11
04.04.2025	09:12:47,765	60		59,94
			60	59,94
			60	59,94
04.04.2025	09:12:46,189	20		59,93
			20	59,93
			20	59,93
04.04.2025	09:12:43,803	8		59,90
			8	59,90
			8	59,90
04.04.2025	09:12:38,992	33		59,89
			33	59,89
			33	59,89
04.04.2025	09:12:36,543	4		59,90
			4	59,90
			4	59,90
04.04.2025	09:12:19,860	5		59,74
			5	59,74
			5	59,74
04.04.2025	09:12:18,679	17		59,74
			17	59,74
			17	59,74
04.04.2025	09:12:18,090	50		59,74
			50	59,74
			50	59,74
04.04.2025	09:12:15,784	30		59,69
			30	59,69
			30	59,69
04.04.2025	09:12:14,978	10		59,69
			10	59,69
			10	59,69
04.04.2025	09:12:00,025	10		59,60
			10	59,60
			10	59,60
04.04.2025	09:11:46,495	1		59,63
			1	59,63
			1	59,63
04.04.2025	09:11:39,852	10		59,67
			10	59,67
			10	59,67
04.04.2025	09:11:00,682	30		59,68
			30	59,68
			30	59,68
04.04.2025	09:10:57,759	5		59,66
			5	59,66
			5	59,66
04.04.2025	09:10:55,491	30		59,70
			30	59,70
			30	59,70
04.04.2025	09:10:51,330	18		59,67
			18	59,67
			18	59,67
04.04.2025	09:10:48,007	20		59,65
			20	59,65
			20	59,65
04.04.2025	09:10:36,197	4 500		59,51
			350	59,51
			3 977	59,51
			4 500	59,51
			123	59,51
			50	59,51
04.04.2025	09:10:18,097	1 000		59,64
			1 000	59,64
			1 000	59,64
04.04.2025	09:10:14,450	104		59,64
			104	59,64
			104	59,64
04.04.2025	09:10:13,512	11		59,66
			1	59,66
			10	59,66
			11	59,66
04.04.2025	09:09:58,760	100		59,52
			100	59,52
			100	59,52
04.04.2025	09:09:51,779	20		59,53
			20	59,53
			20	59,53
04.04.2025	09:09:45,878	39		59,56
			39	59,56
			16	59,56
			23	59,56
04.04.2025	09:09:29,401	500		59,51
			500	59,51
			500	59,51
04.04.2025	09:09:25,890	60		59,53
			60	59,53
			60	59,53
04.04.2025	09:09:17,749	35		59,54
			35	59,54
			35	59,54
04.04.2025	09:09:14,035	3		59,52
			3	59,52
			3	59,52
04.04.2025	09:09:10,096	2		59,49
			2	59,49
			2	59,49
04.04.2025	09:08:57,911	100		59,43
			50	59,43
			50	59,43
			100	59,43
04.04.2025	09:08:53,418	6		59,46
			6	59,46
			6	59,46
04.04.2025	09:08:49,455	100		59,50
			100	59,50
			100	59,50
04.04.2025	09:08:49,393	17		59,52
			17	59,52
			17	59,52
04.04.2025	09:08:40,445	200		59,57
			200	59,57
			200	59,57
04.04.2025	09:08:37,605	2		59,63
			2	59,63
			2	59,63
04.04.2025	09:08:35,896	25		59,53
			25	59,53
			25	59,53
04.04.2025	09:08:23,124	25		59,57
			25	59,57
			25	59,57
04.04.2025	09:08:16,713	37		59,57
			37	59,57
			37	59,57
04.04.2025	09:08:15,889	18		59,61
			18	59,61
			18	59,61
04.04.2025	09:08:02,232	161		59,52
			161	59,52
			161	59,52
04.04.2025	09:07:42,679	250		59,44
			250	59,44
			250	59,44
04.04.2025	09:07:38,202	300		59,43
			300	59,43
			300	59,43
04.04.2025	09:07:33,727	17		59,44
			17	59,44
			17	59,44
04.04.2025	09:07:31,788	1		59,43
			1	59,43
			1	59,43
04.04.2025	09:07:28,267	200		59,41
			200	59,41
			200	59,41
04.04.2025	09:07:26,559	20		59,45
			20	59,45
			20	59,45
04.04.2025	09:07:26,020	34		59,45
			34	59,45
			34	59,45
04.04.2025	09:07:25,312	40		59,45
			40	59,45
			40	59,45
04.04.2025	09:07:10,329	2		59,57
			2	59,57
			2	59,57
04.04.2025	09:07:08,748	17		59,60
			17	59,60
			17	59,60
04.04.2025	09:06:58,858	1		59,49
			1	59,49
			1	59,49
04.04.2025	09:06:57,289	35		59,50
			35	59,50
			35	59,50
04.04.2025	09:06:56,445	430		59,46
			30	59,46
			430	59,46
			400	59,46
04.04.2025	09:06:56,282	600		59,46
			100	59,46
			500	59,46
			600	59,46
04.04.2025	09:06:51,672	445		59,50
			300	59,50
			120	59,50
			445	59,50
			8	59,50
			2	59,50
			15	59,50
04.04.2025	09:06:51,462	25		59,51
			25	59,51
			25	59,51
04.04.2025	09:06:51,338	13		59,54
			13	59,54
			13	59,54
04.04.2025	09:06:51,253	17		59,55
			17	59,55
			17	59,55
04.04.2025	09:06:44,657	13		59,59
			13	59,59
			13	59,59
04.04.2025	09:06:42,201	90		59,60
			40	59,60
			90	59,60
			50	59,60
04.04.2025	09:06:37,569	383		59,70
			383	59,70
			283	59,70
			100	59,70
04.04.2025	09:06:34,982	65		59,70
			17	59,70
			18	59,70
			65	59,70
			30	59,70
04.04.2025	09:06:34,841	115		59,75
			75	59,75
			115	59,75
			40	59,75
04.04.2025	09:06:32,348	40		59,77
			40	59,77
			40	59,77
04.04.2025	09:06:32,171	10		59,78
			10	59,78
			10	59,78
04.04.2025	09:06:31,650	153		59,80
			35	59,80
			10	59,80
			153	59,80
			1	59,80
			18	59,80
			5	59,80
			17	59,80
			20	59,80
			12	59,80
			35	59,80
04.04.2025	09:06:31,405	33		59,83
			25	59,83
			33	59,83
			8	59,83
04.04.2025	09:06:30,146	20		59,85
			20	59,85
			20	59,85
04.04.2025	09:06:29,860	172		59,90
			30	59,90
			10	59,90
			25	59,90
			15	59,90
			93	59,90
			79	59,90
			50	59,90
			42	59,90
04.04.2025	09:06:29,703	500		59,90
			500	59,90
			500	59,90
04.04.2025	09:06:29,543	70		59,94
			70	59,94
			70	59,94
04.04.2025	09:06:27,976	157		59,95
			20	59,95
			12	59,95
			40	59,95
			18	59,95
			50	59,95
			157	59,95
			17	59,95
04.04.2025	09:06:27,845	60		59,97
			40	59,97
			20	59,97
			60	59,97
04.04.2025	09:06:20,033	4 763		59,99
			30	59,99
			40	59,99
			20	59,99
			100	59,99
			50	59,99
			16	59,99
			10	59,99
			20	59,99
			10	59,99
			50	59,99
			25	59,99
			10	59,99
			50	59,99
			8	59,99
			30	59,99
			100	59,99
			100	59,99
			50	59,99
			8	59,99
			5	59,99
			7	59,99
			50	59,99
			40	59,99
			20	59,99
			25	59,99
			50	59,99
			50	59,99
			30	59,99
			100	59,99
			5	59,99
			100	59,99
			4 293	59,99
			50	59,99
			30	59,99
			15	59,99
			33	59,99
			50	59,99
			40	59,99
			5	59,99
			500	59,99
			20	59,99
			20	59,99
			15	59,99
			79	59,99
			30	59,99
			10	59,99
			20	59,99
			10	59,99
			100	59,99
			5	59,99
			357	59,99
			17	59,99
			15	59,99
			15	59,99
			50	59,99
			100	59,99
			333	59,99
			6	59,99
			100	59,99
			5	59,99
			10	59,99
			50	59,99
			100	59,99
			17	59,99
			5	59,99
			5	59,99
			100	59,99
			100	59,99
			85	59,99
			50	59,99
			40	59,99
			7	59,99
			400	59,99
			17	59,99
			100	59,99
			11	59,99
			8	59,99
			5	59,99
			17	59,99
			50	59,99
			10	59,99
			50	59,99
			40	59,99
			10	59,99
			3	59,99
			22	59,99
			100	59,99
			50	59,99
			3	59,99
			4	59,99
			50	59,99
			7	59,99
			120	59,99
			33	59,99
			77	59,99
			20	59,99
			5	59,99
			25	59,99
			11	59,99
			10	59,99
			4	59,99
			15	59,99
			40	59,99
			8	59,99
			100	59,99
04.04.2025	09:05:49,741	9 091		60,00
			167	60,00
			9	60,00
			200	60,00
			10	60,00
			5	60,00
			20	60,00
			40	60,00
			40	60,00
			20	60,00
			84	60,00
			10	60,00
			100	60,00
			20	60,00
			8	60,00
			10	60,00
			13	60,00
			169	60,00
			15	60,00
			100	60,00
			17	60,00
			4	60,00
			20	60,00
			66	60,00
			90	60,00
			200	60,00
			17	60,00
			20	60,00
			3	60,00
			25	60,00
			20	60,00
			70	60,00
			100	60,00
			5	60,00
			300	60,00
			15	60,00
			25	60,00
			25	60,00
			3	60,00
			5	60,00
			25	60,00
			80	60,00
			5	60,00
			100	60,00
			30	60,00
			50	60,00
			15	60,00
			10	60,00
			33	60,00
			150	60,00
			25	60,00
			97	60,00
			12	60,00
			5	60,00
			15	60,00
			20	60,00
			250	60,00
			15	60,00
			10	60,00
			45	60,00
			4	60,00
			5	60,00
			378	60,00
			450	60,00
			5	60,00
			17	60,00
			100	60,00
			5	60,00
			80	60,00
			50	60,00
			25	60,00
			40	60,00
			1	60,00
			10	60,00
			16	60,00
			25	60,00
			8	60,00
			10	60,00
			25	60,00
			20	60,00
			50	60,00
			10	60,00
			10	60,00
			8	60,00
			10	60,00
			300	60,00
			50	60,00
			40	60,00
			13	60,00
			100	60,00
			50	60,00
			15	60,00
			10	60,00
			1	60,00
			20	60,00
			10	60,00
			40	60,00
			2	60,00
			70	60,00
			50	60,00
			15	60,00
			40	60,00
			5	60,00
			70	60,00
			20	60,00
			70	60,00
			10	60,00
			10	60,00
			10	60,00
			15	60,00
			12	60,00
			20	60,00
			40	60,00
			10	60,00
			100	60,00
			25	60,00
			10	60,00
			5	60,00
			50	60,00
			15	60,00
			40	60,00
			10	60,00
			10	60,00
			50	60,00
			16	60,00
			4	60,00
			250	60,00
			20	60,00
			10	60,00
			10	60,00
			30	60,00
			17	60,00
			700	60,00
			5	60,00
			20	60,00
			5	60,00
			83	60,00
			166	60,00
			20	60,00
			18	60,00
			120	60,00
			40	60,00
			10	60,00
			6	60,00
			35	60,00
			30	60,00
			15	60,00
			17	60,00
			2	60,00
			60	60,00
			8	60,00
			50	60,00
			15	60,00
			15	60,00
			120	60,00
			40	60,00
			14	60,00
			100	60,00
			165	60,00
			27	60,00
			1	60,00
			10	60,00
			2	60,00
			170	60,00
			17	60,00
			15	60,00
			35	60,00
			30	60,00
			2	60,00
			13	60,00
			20	60,00
			50	60,00
			10	60,00
			85	60,00
			18	60,00
			500	60,00
			100	60,00
			5	60,00
			5	60,00
			32	60,00
			80	60,00
			80	60,00
			22	60,00
			8	60,00
			1	60,00
			26	60,00
			10	60,00
			200	60,00
			8	60,00
			125	60,00
			100	60,00
			600	60,00
			12	60,00
			25	60,00
			100	60,00
			4	60,00
			19	60,00
			20	60,00
			50	60,00
			8	60,00
			10	60,00
			10	60,00
			42	60,00
			20	60,00
			50	60,00
			17	60,00
			13	60,00
			10	60,00
			25	60,00
			486	60,00
			20	60,00
			100	60,00
			100	60,00
			45	60,00
			100	60,00
			1	60,00
			50	60,00
			15	60,00
			2	60,00
			20	60,00
			3	60,00
			50	60,00
			1 000	60,00
			72	60,00
			31	60,00
			6	60,00
			10	60,00
			3	60,00
			340	60,00
			16	60,00
			20	60,00
			400	60,00
			20	60,00
			4 000	60,00
			25	60,00
			8	60,00
			5	60,00
			15	60,00
			40	60,00
			200	60,00
			20	60,00
			20	60,00
			4	60,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 288,00
Ask: 1 289,50
Stückzahl: 108 012
-3,34%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:38:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung