MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
410
247
357,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 08:28:36,917 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 27.11.2024 | 08:28:35,989 | 2 | 357,50 | |
| 2 | 357,50 | |||
| 2 | 357,50 | |||
| 27.11.2024 | 08:28:26,238 | 5 | 357,00 | |
| 5 | 357,00 | |||
| 5 | 357,00 | |||
| 27.11.2024 | 08:28:19,655 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 27.11.2024 | 08:28:13,763 | 1 | 357,50 | |
| 1 | 357,50 | |||
| 1 | 357,50 | |||
| 27.11.2024 | 08:28:08,873 | 5 | 356,60 | |
| 5 | 356,60 | |||
| 5 | 356,60 | |||
| 27.11.2024 | 08:28:07,748 | 30 | 357,50 | |
| 30 | 357,50 | |||
| 30 | 357,50 | |||
| 27.11.2024 | 08:28:05,336 | 81 | 356,70 | |
| 81 | 356,70 | |||
| 81 | 356,70 | |||
| 27.11.2024 | 08:27:47,368 | 29 | 356,90 | |
| 29 | 356,90 | |||
| 29 | 356,90 | |||
| 27.11.2024 | 08:27:28,834 | 3 | 357,90 | |
| 3 | 357,90 | |||
| 3 | 357,90 | |||
| 27.11.2024 | 08:27:19,452 | 56 | 357,90 | |
| 56 | 357,90 | |||
| 56 | 357,90 | |||
| 27.11.2024 | 08:27:15,241 | 25 | 356,70 | |
| 25 | 356,70 | |||
| 25 | 356,70 | |||
| 27.11.2024 | 08:27:07,944 | 9 | 357,90 | |
| 9 | 357,90 | |||
| 9 | 357,90 | |||
| 27.11.2024 | 08:26:51,398 | 25 | 357,90 | |
| 25 | 357,90 | |||
| 25 | 357,90 | |||
| 27.11.2024 | 08:26:47,920 | 5 | 357,00 | |
| 5 | 357,00 | |||
| 5 | 357,00 | |||
| 27.11.2024 | 08:26:39,597 | 100 | 356,90 | |
| 100 | 356,90 | |||
| 100 | 356,90 | |||
| 27.11.2024 | 08:26:24,892 | 1 | 356,90 | |
| 1 | 356,90 | |||
| 1 | 356,90 | |||
| 27.11.2024 | 08:26:24,411 | 5 | 356,90 | |
| 5 | 356,90 | |||
| 5 | 356,90 | |||
| 27.11.2024 | 08:26:01,905 | 5 | 356,00 | |
| 5 | 356,00 | |||
| 5 | 356,00 | |||
| 27.11.2024 | 08:25:57,528 | 29 | 356,10 | |
| 29 | 356,10 | |||
| 29 | 356,10 | |||
| 27.11.2024 | 08:25:55,969 | 30 | 357,90 | |
| 30 | 357,90 | |||
| 30 | 357,90 | |||
| 27.11.2024 | 08:25:54,117 | 7 | 355,80 | |
| 7 | 355,80 | |||
| 7 | 355,80 | |||
| 27.11.2024 | 08:25:45,307 | 4 | 357,90 | |
| 4 | 357,90 | |||
| 4 | 357,90 | |||
| 27.11.2024 | 08:25:40,397 | 2 | 357,90 | |
| 2 | 357,90 | |||
| 2 | 357,90 | |||
| 27.11.2024 | 08:25:19,150 | 4 | 357,90 | |
| 4 | 357,90 | |||
| 4 | 357,90 | |||
| 27.11.2024 | 08:25:19,030 | 3 | 357,90 | |
| 3 | 357,90 | |||
| 3 | 357,90 | |||
| 27.11.2024 | 08:25:03,254 | 4 | 357,90 | |
| 4 | 357,90 | |||
| 4 | 357,90 | |||
| 27.11.2024 | 08:24:52,566 | 14 | 357,90 | |
| 14 | 357,90 | |||
| 14 | 357,90 | |||
| 27.11.2024 | 08:24:41,629 | 3 | 357,90 | |
| 3 | 357,90 | |||
| 3 | 357,90 | |||
| 27.11.2024 | 08:24:24,065 | 1 | 358,10 | |
| 1 | 358,10 | |||
| 1 | 358,10 | |||
| 27.11.2024 | 08:24:22,684 | 8 | 358,00 | |
| 8 | 358,00 | |||
| 8 | 358,00 | |||
| 27.11.2024 | 08:24:19,957 | 3 | 358,10 | |
| 3 | 358,10 | |||
| 3 | 358,10 | |||
| 27.11.2024 | 08:24:10,540 | 10 | 358,10 | |
| 10 | 358,10 | |||
| 10 | 358,10 | |||
| 27.11.2024 | 08:24:06,620 | 13 | 358,10 | |
| 13 | 358,10 | |||
| 13 | 358,10 | |||
| 27.11.2024 | 08:24:06,440 | 100 | 357,20 | |
| 100 | 357,20 | |||
| 100 | 357,20 | |||
| 27.11.2024 | 08:23:56,366 | 5 | 358,20 | |
| 5 | 358,20 | |||
| 5 | 358,20 | |||
| 27.11.2024 | 08:23:47,027 | 2 | 358,20 | |
| 2 | 358,20 | |||
| 2 | 358,20 | |||
| 27.11.2024 | 08:23:37,070 | 55 | 357,40 | |
| 55 | 357,40 | |||
| 55 | 357,40 | |||
| 27.11.2024 | 08:23:35,384 | 5 | 357,90 | |
| 5 | 357,90 | |||
| 5 | 357,90 | |||
| 27.11.2024 | 08:23:34,248 | 3 | 357,90 | |
| 3 | 357,90 | |||
| 3 | 357,90 | |||
| 27.11.2024 | 08:23:33,562 | 15 | 357,90 | |
| 15 | 357,90 | |||
| 15 | 357,90 | |||
| 27.11.2024 | 08:23:29,734 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 27.11.2024 | 08:23:27,664 | 100 | 358,10 | |
| 100 | 358,10 | |||
| 100 | 358,10 | |||
| 27.11.2024 | 08:23:25,583 | 100 | 358,10 | |
| 100 | 358,10 | |||
| 100 | 358,10 | |||
| 27.11.2024 | 08:23:21,660 | 10 | 358,20 | |
| 10 | 358,20 | |||
| 10 | 358,20 | |||
| 27.11.2024 | 08:23:19,662 | 50 | 357,20 | |
| 50 | 357,20 | |||
| 50 | 357,20 | |||
| 27.11.2024 | 08:23:14,347 | 5 | 358,00 | |
| 5 | 358,00 | |||
| 5 | 358,00 | |||
| 27.11.2024 | 08:23:11,203 | 100 | 357,20 | |
| 100 | 357,20 | |||
| 100 | 357,20 | |||
| 27.11.2024 | 08:23:08,981 | 30 | 358,20 | |
| 30 | 358,20 | |||
| 5 | 358,20 | |||
| 25 | 358,20 | |||
| 27.11.2024 | 08:23:05,648 | 100 | 357,90 | |
| 100 | 357,90 | |||
| 100 | 357,90 | |||
| 27.11.2024 | 08:23:05,183 | 6 | 357,90 | |
| 6 | 357,90 | |||
| 6 | 357,90 | |||
| 27.11.2024 | 08:22:51,099 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 27.11.2024 | 08:22:48,247 | 100 | 358,10 | |
| 100 | 358,10 | |||
| 100 | 358,10 | |||
| 27.11.2024 | 08:22:47,327 | 8 | 357,80 | |
| 8 | 357,80 | |||
| 8 | 357,80 | |||
| 27.11.2024 | 08:22:40,441 | 100 | 357,20 | |
| 100 | 357,20 | |||
| 100 | 357,20 | |||
| 27.11.2024 | 08:22:40,065 | 5 | 357,30 | |
| 5 | 357,30 | |||
| 5 | 357,30 | |||
| 27.11.2024 | 08:22:13,420 | 8 | 358,20 | |
| 8 | 358,20 | |||
| 8 | 358,20 | |||
| 27.11.2024 | 08:22:05,973 | 4 | 358,20 | |
| 4 | 358,20 | |||
| 4 | 358,20 | |||
| 27.11.2024 | 08:22:02,316 | 3 | 358,20 | |
| 3 | 358,20 | |||
| 3 | 358,20 | |||
| 27.11.2024 | 08:21:58,969 | 40 | 358,20 | |
| 40 | 358,20 | |||
| 40 | 358,20 | |||
| 27.11.2024 | 08:21:35,965 | 6 | 358,40 | |
| 6 | 358,40 | |||
| 6 | 358,40 | |||
| 27.11.2024 | 08:21:21,899 | 72 | 358,40 | |
| 72 | 358,40 | |||
| 72 | 358,40 | |||
| 27.11.2024 | 08:21:17,839 | 15 | 358,40 | |
| 15 | 358,40 | |||
| 15 | 358,40 | |||
| 27.11.2024 | 08:21:16,025 | 2 | 358,40 | |
| 2 | 358,40 | |||
| 2 | 358,40 | |||
| 27.11.2024 | 08:20:56,384 | 40 | 358,00 | |
| 40 | 358,00 | |||
| 40 | 358,00 | |||
| 27.11.2024 | 08:20:50,927 | 100 | 358,10 | |
| 100 | 358,10 | |||
| 100 | 358,10 | |||
| 27.11.2024 | 08:20:50,553 | 1 | 358,80 | |
| 1 | 358,80 | |||
| 1 | 358,80 | |||
| 27.11.2024 | 08:20:46,844 | 20 | 357,20 | |
| 20 | 357,20 | |||
| 20 | 357,20 | |||
| 27.11.2024 | 08:20:43,283 | 8 | 358,80 | |
| 8 | 358,80 | |||
| 8 | 358,80 | |||
| 27.11.2024 | 08:20:26,488 | 9 | 358,00 | |
| 9 | 358,00 | |||
| 9 | 358,00 | |||
| 27.11.2024 | 08:20:21,867 | 3 | 357,90 | |
| 3 | 357,90 | |||
| 3 | 357,90 | |||
| 27.11.2024 | 08:20:21,561 | 10 | 357,00 | |
| 10 | 357,00 | |||
| 10 | 357,00 | |||
| 27.11.2024 | 08:20:05,412 | 1 | 357,00 | |
| 1 | 357,00 | |||
| 1 | 357,00 | |||
| 27.11.2024 | 08:20:05,015 | 1 | 357,00 | |
| 1 | 357,00 | |||
| 1 | 357,00 | |||
| 27.11.2024 | 08:19:58,912 | 22 | 357,90 | |
| 22 | 357,90 | |||
| 22 | 357,90 | |||
| 27.11.2024 | 08:19:34,794 | 4 | 358,40 | |
| 4 | 358,40 | |||
| 4 | 358,40 | |||
| 27.11.2024 | 08:19:31,472 | 139 | 358,50 | |
| 139 | 358,50 | |||
| 39 | 358,50 | |||
| 100 | 358,50 | |||
| 27.11.2024 | 08:19:25,016 | 75 | 358,20 | |
| 75 | 358,20 | |||
| 75 | 358,20 | |||
| 27.11.2024 | 08:19:23,017 | 100 | 358,10 | |
| 100 | 358,10 | |||
| 100 | 358,10 | |||
| 27.11.2024 | 08:19:20,563 | 100 | 358,00 | |
| 100 | 358,00 | |||
| 100 | 358,00 | |||
| 27.11.2024 | 08:19:17,869 | 100 | 357,90 | |
| 100 | 357,90 | |||
| 100 | 357,90 | |||
| 27.11.2024 | 08:19:16,431 | 36 | 357,90 | |
| 36 | 357,90 | |||
| 36 | 357,90 | |||
| 27.11.2024 | 08:19:11,499 | 15 | 357,90 | |
| 15 | 357,90 | |||
| 15 | 357,90 | |||
| 27.11.2024 | 08:19:00,906 | 5 | 357,90 | |
| 5 | 357,90 | |||
| 5 | 357,90 | |||
| 27.11.2024 | 08:18:55,349 | 600 | 358,00 | |
| 600 | 358,00 | |||
| 500 | 358,00 | |||
| 100 | 358,00 | |||
| 27.11.2024 | 08:18:50,253 | 4 | 357,90 | |
| 4 | 357,90 | |||
| 4 | 357,90 | |||
| 27.11.2024 | 08:18:50,178 | 8 | 357,90 | |
| 8 | 357,90 | |||
| 8 | 357,90 | |||
| 27.11.2024 | 08:18:41,700 | 810 | 357,90 | |
| 39 | 357,90 | |||
| 20 | 357,90 | |||
| 4 | 357,90 | |||
| 101 | 357,90 | |||
| 806 | 357,90 | |||
| 642 | 357,90 | |||
| 8 | 357,90 | |||
| 27.11.2024 | 08:18:18,537 | 100 | 357,30 | |
| 100 | 357,30 | |||
| 100 | 357,30 | |||
| 27.11.2024 | 08:18:18,488 | 100 | 357,30 | |
| 100 | 357,30 | |||
| 100 | 357,30 | |||
| 27.11.2024 | 08:18:18,444 | 100 | 357,30 | |
| 100 | 357,30 | |||
| 100 | 357,30 | |||
| 27.11.2024 | 08:18:15,539 | 101 | 357,10 | |
| 101 | 357,10 | |||
| 101 | 357,10 | |||
| 27.11.2024 | 08:17:58,857 | 1 | 357,10 | |
| 1 | 357,10 | |||
| 1 | 357,10 | |||
| 27.11.2024 | 08:17:58,484 | 25 | 357,30 | |
| 25 | 357,30 | |||
| 25 | 357,30 | |||
| 27.11.2024 | 08:17:57,389 | 100 | 357,40 | |
| 100 | 357,40 | |||
| 100 | 357,40 | |||
| 27.11.2024 | 08:17:43,303 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 27.11.2024 | 08:17:42,752 | 2 | 358,00 | |
| 2 | 358,00 | |||
| 2 | 358,00 | |||
| 27.11.2024 | 08:17:39,778 | 35 | 357,80 | |
| 35 | 357,80 | |||
| 35 | 357,80 | |||
| 27.11.2024 | 08:17:37,102 | 9 | 357,10 | |
| 9 | 357,10 | |||
| 9 | 357,10 | |||
| 27.11.2024 | 08:17:35,504 | 50 | 357,70 | |
| 50 | 357,70 | |||
| 50 | 357,70 | |||
| 27.11.2024 | 08:17:31,547 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 27.11.2024 | 08:17:24,353 | 5 | 358,00 | |
| 5 | 358,00 | |||
| 5 | 358,00 | |||
| 27.11.2024 | 08:17:14,886 | 56 | 358,00 | |
| 56 | 358,00 | |||
| 56 | 358,00 | |||
| 27.11.2024 | 08:16:54,428 | 2 | 358,00 | |
| 2 | 358,00 | |||
| 2 | 358,00 | |||
| 27.11.2024 | 08:16:44,366 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 27.11.2024 | 08:16:42,488 | 3 | 358,00 | |
| 3 | 358,00 | |||
| 3 | 358,00 | |||
| 27.11.2024 | 08:16:42,191 | 3 | 357,90 | |
| 3 | 357,90 | |||
| 3 | 357,90 | |||
| 27.11.2024 | 08:16:38,411 | 50 | 357,90 | |
| 50 | 357,90 | |||
| 50 | 357,90 | |||
| 27.11.2024 | 08:16:21,158 | 10 | 357,40 | |
| 10 | 357,40 | |||
| 10 | 357,40 | |||
| 27.11.2024 | 08:16:16,688 | 100 | 358,00 | |
| 2 | 358,00 | |||
| 98 | 358,00 | |||
| 100 | 358,00 | |||
| 27.11.2024 | 08:16:06,114 | 100 | 358,10 | |
| 100 | 358,10 | |||
| 100 | 358,10 | |||
| 27.11.2024 | 08:15:55,234 | 1 | 359,00 | |
| 1 | 359,00 | |||
| 1 | 359,00 | |||
| 27.11.2024 | 08:15:50,816 | 100 | 358,10 | |
| 100 | 358,10 | |||
| 100 | 358,10 | |||
| 27.11.2024 | 08:15:49,060 | 27 | 359,00 | |
| 27 | 359,00 | |||
| 27 | 359,00 | |||
| 27.11.2024 | 08:15:41,157 | 200 | 359,00 | |
| 200 | 359,00 | |||
| 200 | 359,00 | |||
| 27.11.2024 | 08:15:34,909 | 140 | 359,10 | |
| 140 | 359,10 | |||
| 140 | 359,10 | |||
| 27.11.2024 | 08:15:29,422 | 40 | 359,10 | |
| 40 | 359,10 | |||
| 40 | 359,10 | |||
| 27.11.2024 | 08:15:26,360 | 1 150 | 359,10 | |
| 250 | 359,10 | |||
| 300 | 359,10 | |||
| 500 | 359,10 | |||
| 300 | 359,10 | |||
| 850 | 359,10 | |||
| 100 | 359,10 | |||
| 27.11.2024 | 08:15:10,573 | 150 | 358,50 | |
| 150 | 358,50 | |||
| 150 | 358,50 | |||
| 27.11.2024 | 08:15:04,449 | 10 | 358,50 | |
| 10 | 358,50 | |||
| 10 | 358,50 | |||
| 27.11.2024 | 08:14:55,624 | 3 | 358,50 | |
| 3 | 358,50 | |||
| 3 | 358,50 | |||
| 27.11.2024 | 08:14:55,246 | 5 | 357,70 | |
| 5 | 357,70 | |||
| 5 | 357,70 | |||
| 27.11.2024 | 08:14:54,428 | 3 | 358,50 | |
| 3 | 358,50 | |||
| 3 | 358,50 | |||
| 27.11.2024 | 08:14:48,739 | 900 | 358,50 | |
| 45 | 358,50 | |||
| 855 | 358,50 | |||
| 900 | 358,50 | |||
| 27.11.2024 | 08:14:43,284 | 150 | 358,60 | |
| 150 | 358,60 | |||
| 150 | 358,60 | |||
| 27.11.2024 | 08:14:39,857 | 50 | 358,60 | |
| 50 | 358,60 | |||
| 50 | 358,60 | |||
| 27.11.2024 | 08:14:37,954 | 150 | 358,60 | |
| 150 | 358,60 | |||
| 150 | 358,60 | |||
| 27.11.2024 | 08:14:35,024 | 150 | 358,60 | |
| 150 | 358,60 | |||
| 150 | 358,60 | |||
| 27.11.2024 | 08:14:32,515 | 150 | 358,60 | |
| 150 | 358,60 | |||
| 150 | 358,60 | |||
| 27.11.2024 | 08:14:31,729 | 50 | 358,80 | |
| 50 | 358,80 | |||
| 50 | 358,80 | |||
| 27.11.2024 | 08:14:28,585 | 40 | 358,60 | |
| 10 | 358,60 | |||
| 3 | 358,60 | |||
| 27 | 358,60 | |||
| 40 | 358,60 | |||
| 27.11.2024 | 08:14:22,122 | 200 | 358,60 | |
| 200 | 358,60 | |||
| 29 | 358,60 | |||
| 171 | 358,60 | |||
| 27.11.2024 | 08:14:12,955 | 150 | 358,60 | |
| 150 | 358,60 | |||
| 150 | 358,60 | |||
| 27.11.2024 | 08:14:10,010 | 65 | 358,70 | |
| 65 | 358,70 | |||
| 65 | 358,70 | |||
| 27.11.2024 | 08:14:09,798 | 7 | 358,70 | |
| 7 | 358,70 | |||
| 7 | 358,70 | |||
| 27.11.2024 | 08:14:09,275 | 100 | 358,50 | |
| 100 | 358,50 | |||
| 100 | 358,50 | |||
| 27.11.2024 | 08:14:06,622 | 23 | 357,80 | |
| 23 | 357,80 | |||
| 23 | 357,80 | |||
| 27.11.2024 | 08:14:05,875 | 35 | 357,80 | |
| 35 | 357,80 | |||
| 35 | 357,80 | |||
| 27.11.2024 | 08:14:02,903 | 1 209 | 358,70 | |
| 200 | 358,70 | |||
| 520 | 358,70 | |||
| 6 | 358,70 | |||
| 150 | 358,70 | |||
| 1 203 | 358,70 | |||
| 100 | 358,70 | |||
| 20 | 358,70 | |||
| 9 | 358,70 | |||
| 100 | 358,70 | |||
| 100 | 358,70 | |||
| 10 | 358,70 | |||
| 27.11.2024 | 08:13:35,887 | 150 | 357,60 | |
| 150 | 357,60 | |||
| 150 | 357,60 | |||
| 27.11.2024 | 08:13:35,096 | 3 | 357,90 | |
| 3 | 357,90 | |||
| 3 | 357,90 | |||
| 27.11.2024 | 08:13:30,485 | 100 | 357,60 | |
| 100 | 357,60 | |||
| 100 | 357,60 | |||
| 27.11.2024 | 08:13:24,692 | 40 | 357,90 | |
| 40 | 357,90 | |||
| 40 | 357,90 | |||
| 27.11.2024 | 08:13:23,836 | 4 | 357,90 | |
| 4 | 357,90 | |||
| 4 | 357,90 | |||
| 27.11.2024 | 08:13:20,297 | 914 | 357,90 | |
| 901 | 357,90 | |||
| 100 | 357,90 | |||
| 150 | 357,90 | |||
| 150 | 357,90 | |||
| 13 | 357,90 | |||
| 314 | 357,90 | |||
| 100 | 357,90 | |||
| 100 | 357,90 | |||
| 27.11.2024 | 08:13:02,813 | 150 | 357,10 | |
| 150 | 357,10 | |||
| 150 | 357,10 | |||
| 27.11.2024 | 08:12:58,314 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 27.11.2024 | 08:12:54,950 | 100 | 357,10 | |
| 100 | 357,10 | |||
| 100 | 357,10 | |||
| 27.11.2024 | 08:12:44,245 | 150 | 357,10 | |
| 150 | 357,10 | |||
| 150 | 357,10 | |||
| 27.11.2024 | 08:12:43,274 | 3 | 357,40 | |
| 3 | 357,40 | |||
| 3 | 357,40 | |||
| 27.11.2024 | 08:12:38,468 | 28 | 357,40 | |
| 28 | 357,40 | |||
| 28 | 357,40 | |||
| 27.11.2024 | 08:12:38,249 | 150 | 357,10 | |
| 150 | 357,10 | |||
| 150 | 357,10 | |||
| 27.11.2024 | 08:12:36,659 | 7 | 357,40 | |
| 7 | 357,40 | |||
| 7 | 357,40 | |||
| 27.11.2024 | 08:12:21,856 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 27.11.2024 | 08:12:08,701 | 10 | 357,40 | |
| 10 | 357,40 | |||
| 10 | 357,40 | |||
| 27.11.2024 | 08:12:08,164 | 24 | 357,40 | |
| 24 | 357,40 | |||
| 24 | 357,40 | |||
| 27.11.2024 | 08:12:01,353 | 140 | 357,40 | |
| 140 | 357,40 | |||
| 140 | 357,40 | |||
| 27.11.2024 | 08:11:59,586 | 250 | 357,40 | |
| 250 | 357,40 | |||
| 250 | 357,40 | |||
| 27.11.2024 | 08:11:53,384 | 150 | 357,40 | |
| 150 | 357,40 | |||
| 150 | 357,40 | |||
| 27.11.2024 | 08:11:51,510 | 170 | 357,10 | |
| 100 | 357,10 | |||
| 30 | 357,10 | |||
| 70 | 357,10 | |||
| 140 | 357,10 | |||
| 27.11.2024 | 08:11:43,013 | 100 | 356,90 | |
| 100 | 356,90 | |||
| 100 | 356,90 | |||
| 27.11.2024 | 08:11:33,040 | 150 | 356,00 | |
| 150 | 356,00 | |||
| 150 | 356,00 | |||
| 27.11.2024 | 08:11:20,959 | 4 | 356,00 | |
| 4 | 356,00 | |||
| 4 | 356,00 | |||
| 27.11.2024 | 08:11:19,451 | 10 | 356,00 | |
| 10 | 356,00 | |||
| 10 | 356,00 | |||
| 27.11.2024 | 08:11:13,999 | 5 | 356,00 | |
| 5 | 356,00 | |||
| 5 | 356,00 | |||
| 27.11.2024 | 08:11:04,088 | 489 | 353,00 | |
| 8 | 353,00 | |||
| 15 | 353,00 | |||
| 4 | 353,00 | |||
| 25 | 353,00 | |||
| 100 | 353,00 | |||
| 337 | 353,00 | |||
| 100 | 353,00 | |||
| 389 | 353,00 | |||
| 27.11.2024 | 08:10:55,377 | 100 | 356,10 | |
| 100 | 356,10 | |||
| 100 | 356,10 | |||
| 27.11.2024 | 08:10:34,481 | 2 | 357,40 | |
| 2 | 357,40 | |||
| 2 | 357,40 | |||
| 27.11.2024 | 08:10:22,591 | 50 | 357,40 | |
| 50 | 357,40 | |||
| 50 | 357,40 | |||
| 27.11.2024 | 08:10:10,426 | 100 | 357,40 | |
| 100 | 357,40 | |||
| 100 | 357,40 | |||
| 27.11.2024 | 08:09:53,275 | 14 | 357,40 | |
| 10 | 357,40 | |||
| 4 | 357,40 | |||
| 14 | 357,40 | |||
| 27.11.2024 | 08:09:44,230 | 150 | 357,00 | |
| 150 | 357,00 | |||
| 150 | 357,00 | |||
| 27.11.2024 | 08:09:43,608 | 5 | 357,00 | |
| 5 | 357,00 | |||
| 5 | 357,00 | |||
| 27.11.2024 | 08:09:43,055 | 13 | 357,00 | |
| 13 | 357,00 | |||
| 13 | 357,00 | |||
| 27.11.2024 | 08:09:42,760 | 10 | 357,00 | |
| 10 | 357,00 | |||
| 10 | 357,00 | |||
| 27.11.2024 | 08:09:37,225 | 1 | 356,10 | |
| 1 | 356,10 | |||
| 1 | 356,10 | |||
| 27.11.2024 | 08:09:29,985 | 7 | 357,40 | |
| 3 | 357,40 | |||
| 7 | 357,40 | |||
| 4 | 357,40 | |||
| 27.11.2024 | 08:09:26,444 | 50 | 357,00 | |
| 50 | 357,00 | |||
| 50 | 357,00 | |||
| 27.11.2024 | 08:09:15,215 | 5 | 358,70 | |
| 5 | 358,70 | |||
| 5 | 358,70 | |||
| 27.11.2024 | 08:09:14,013 | 4 | 358,70 | |
| 4 | 358,70 | |||
| 4 | 358,70 | |||
| 27.11.2024 | 08:09:12,820 | 3 | 358,90 | |
| 3 | 358,90 | |||
| 3 | 358,90 | |||
| 27.11.2024 | 08:09:12,329 | 7 | 358,00 | |
| 7 | 358,00 | |||
| 7 | 358,00 | |||
| 27.11.2024 | 08:09:03,784 | 460 | 358,00 | |
| 460 | 358,00 | |||
| 460 | 358,00 | |||
| 27.11.2024 | 08:08:58,060 | 80 | 359,40 | |
| 80 | 359,40 | |||
| 80 | 359,40 | |||
| 27.11.2024 | 08:08:57,996 | 100 | 359,40 | |
| 100 | 359,40 | |||
| 100 | 359,40 | |||
| 27.11.2024 | 08:08:57,879 | 100 | 359,40 | |
| 100 | 359,40 | |||
| 100 | 359,40 | |||
| 27.11.2024 | 08:08:57,515 | 8 | 357,60 | |
| 8 | 357,60 | |||
| 8 | 357,60 | |||
| 27.11.2024 | 08:08:53,417 | 5 | 357,90 | |
| 5 | 357,90 | |||
| 5 | 357,90 | |||
| 27.11.2024 | 08:08:53,235 | 150 | 357,60 | |
| 150 | 357,60 | |||
| 150 | 357,60 | |||
| 27.11.2024 | 08:08:52,410 | 10 | 357,90 | |
| 10 | 357,90 | |||
| 10 | 357,90 | |||
| 27.11.2024 | 08:08:52,111 | 25 | 357,90 | |
| 25 | 357,90 | |||
| 25 | 357,90 | |||
| 27.11.2024 | 08:08:47,194 | 100 | 357,90 | |
| 100 | 357,90 | |||
| 100 | 357,90 | |||
| 27.11.2024 | 08:08:44,786 | 25 | 357,90 | |
| 5 | 357,90 | |||
| 20 | 357,90 | |||
| 25 | 357,90 | |||
| 27.11.2024 | 08:08:32,407 | 150 | 357,60 | |
| 150 | 357,60 | |||
| 150 | 357,60 | |||
| 27.11.2024 | 08:08:27,877 | 100 | 357,60 | |
| 100 | 357,60 | |||
| 100 | 357,60 | |||
| 27.11.2024 | 08:08:23,249 | 4 | 357,90 | |
| 4 | 357,90 | |||
| 4 | 357,90 | |||
| 27.11.2024 | 08:08:20,426 | 100 | 357,60 | |
| 100 | 357,60 | |||
| 100 | 357,60 | |||
| 27.11.2024 | 08:08:16,569 | 8 | 357,90 | |
| 8 | 357,90 | |||
| 8 | 357,90 | |||
| 27.11.2024 | 08:08:09,986 | 50 | 357,90 | |
| 50 | 357,90 | |||
| 50 | 357,90 | |||
| 27.11.2024 | 08:08:08,145 | 8 | 357,90 | |
| 8 | 357,90 | |||
| 8 | 357,90 | |||
| 27.11.2024 | 08:08:04,676 | 5 | 357,90 | |
| 5 | 357,90 | |||
| 5 | 357,90 | |||
| 27.11.2024 | 08:08:03,229 | 140 | 357,00 | |
| 140 | 357,00 | |||
| 140 | 357,00 | |||
| 27.11.2024 | 08:08:00,655 | 10 | 357,10 | |
| 10 | 357,10 | |||
| 10 | 357,10 | |||
| 27.11.2024 | 08:07:57,913 | 140 | 357,10 | |
| 12 | 357,10 | |||
| 126 | 357,10 | |||
| 140 | 357,10 | |||
| 2 | 357,10 | |||
| 27.11.2024 | 08:07:31,950 | 10 | 359,60 | |
| 10 | 359,60 | |||
| 4 | 359,60 | |||
| 6 | 359,60 | |||
| 27.11.2024 | 08:07:27,534 | 2 650 | 358,00 | |
| 2 650 | 358,00 | |||
| 20 | 358,00 | |||
| 2 320 | 358,00 | |||
| 274 | 358,00 | |||
| 36 | 358,00 | |||
| 27.11.2024 | 08:06:46,473 | 650 | 356,00 | |
| 500 | 356,00 | |||
| 150 | 356,00 | |||
| 650 | 356,00 | |||
| 27.11.2024 | 08:06:41,857 | 150 | 356,10 | |
| 150 | 356,10 | |||
| 150 | 356,10 | |||
| 27.11.2024 | 08:06:39,492 | 3 | 356,40 | |
| 3 | 356,40 | |||
| 3 | 356,40 | |||
| 27.11.2024 | 08:06:37,737 | 127 | 356,10 | |
| 127 | 356,10 | |||
| 127 | 356,10 | |||
| 27.11.2024 | 08:06:32,177 | 10 | 356,40 | |
| 10 | 356,40 | |||
| 10 | 356,40 | |||
| 27.11.2024 | 08:06:30,073 | 370 | 356,10 | |
| 1 | 356,10 | |||
| 369 | 356,10 | |||
| 370 | 356,10 | |||
| 27.11.2024 | 08:06:21,213 | 430 | 356,10 | |
| 142 | 356,10 | |||
| 28 | 356,10 | |||
| 100 | 356,10 | |||
| 370 | 356,10 | |||
| 55 | 356,10 | |||
| 5 | 356,10 | |||
| 100 | 356,10 | |||
| 60 | 356,10 | |||
| 27.11.2024 | 08:06:03,749 | 326 | 356,10 | |
| 1 | 356,10 | |||
| 200 | 356,10 | |||
| 90 | 356,10 | |||
| 28 | 356,10 | |||
| 10 | 356,10 | |||
| 2 | 356,10 | |||
| 13 | 356,10 | |||
| 58 | 356,10 | |||
| 100 | 356,10 | |||
| 150 | 356,10 | |||
| 27.11.2024 | 08:05:17,877 | 150 | 355,40 | |
| 150 | 355,40 | |||
| 150 | 355,40 | |||
| 27.11.2024 | 08:05:17,812 | 150 | 355,40 | |
| 150 | 355,40 | |||
| 150 | 355,40 | |||
| 27.11.2024 | 08:05:16,902 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 27.11.2024 | 08:05:12,098 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 27.11.2024 | 08:05:10,480 | 100 | 355,50 | |
| 100 | 355,50 | |||
| 100 | 355,50 | |||
| 27.11.2024 | 08:05:09,829 | 20 | 355,10 | |
| 20 | 355,10 | |||
| 20 | 355,10 | |||
| 27.11.2024 | 08:05:03,125 | 17 | 355,60 | |
| 17 | 355,60 | |||
| 17 | 355,60 | |||
| 27.11.2024 | 08:05:00,536 | 12 | 355,50 | |
| 12 | 355,50 | |||
| 12 | 355,50 | |||
| 27.11.2024 | 08:04:55,259 | 13 | 355,50 | |
| 3 | 355,50 | |||
| 10 | 355,50 | |||
| 12 | 355,50 | |||
| 1 | 355,50 | |||
| 27.11.2024 | 08:04:41,134 | 350 | 355,30 | |
| 200 | 355,30 | |||
| 200 | 355,30 | |||
| 150 | 355,30 | |||
| 150 | 355,30 | |||
| 27.11.2024 | 08:04:34,319 | 200 | 355,20 | |
| 100 | 355,20 | |||
| 100 | 355,20 | |||
| 200 | 355,20 | |||
| 27.11.2024 | 08:04:31,582 | 233 | 355,20 | |
| 50 | 355,20 | |||
| 223 | 355,20 | |||
| 143 | 355,20 | |||
| 20 | 355,20 | |||
| 20 | 355,20 | |||
| 10 | 355,20 | |||
| 27.11.2024 | 08:04:06,394 | 100 | 354,70 | |
| 100 | 354,70 | |||
| 100 | 354,70 | |||
| 27.11.2024 | 08:04:04,708 | 7 | 352,90 | |
| 7 | 352,90 | |||
| 7 | 352,90 | |||
| 27.11.2024 | 08:04:03,886 | 50 | 354,70 | |
| 50 | 354,70 | |||
| 50 | 354,70 | |||
| 27.11.2024 | 08:03:58,839 | 6 | 354,90 | |
| 6 | 354,90 | |||
| 6 | 354,90 | |||
| 27.11.2024 | 08:03:53,700 | 10 | 354,90 | |
| 10 | 354,90 | |||
| 10 | 354,90 | |||
| 27.11.2024 | 08:03:49,177 | 15 | 354,30 | |
| 15 | 354,30 | |||
| 15 | 354,30 | |||
| 27.11.2024 | 08:03:44,490 | 6 | 354,90 | |
| 6 | 354,90 | |||
| 6 | 354,90 | |||
| 27.11.2024 | 08:03:44,353 | 10 | 354,90 | |
| 10 | 354,90 | |||
| 10 | 354,90 | |||
| 27.11.2024 | 08:03:44,085 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 27.11.2024 | 08:03:42,599 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 27.11.2024 | 08:03:39,648 | 28 | 354,90 | |
| 28 | 354,90 | |||
| 28 | 354,90 | |||
| 27.11.2024 | 08:03:38,226 | 10 | 354,90 | |
| 10 | 354,90 | |||
| 10 | 354,90 | |||
| 27.11.2024 | 08:03:36,934 | 27 | 354,90 | |
| 27 | 354,90 | |||
| 27 | 354,90 | |||
| 27.11.2024 | 08:03:34,193 | 100 | 354,90 | |
| 100 | 354,90 | |||
| 100 | 354,90 | |||
| 27.11.2024 | 08:03:34,170 | 300 | 354,80 | |
| 300 | 354,80 | |||
| 300 | 354,80 | |||
| 27.11.2024 | 08:03:20,982 | 100 | 354,60 | |
| 100 | 354,60 | |||
| 100 | 354,60 | |||
| 27.11.2024 | 08:03:20,490 | 10 | 354,60 | |
| 10 | 354,60 | |||
| 10 | 354,60 | |||
| 27.11.2024 | 08:03:20,040 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 27.11.2024 | 08:03:19,939 | 5 | 354,60 | |
| 1 | 354,60 | |||
| 5 | 354,60 | |||
| 4 | 354,60 | |||
| 27.11.2024 | 08:03:11,571 | 41 | 354,70 | |
| 6 | 354,70 | |||
| 20 | 354,70 | |||
| 8 | 354,70 | |||
| 33 | 354,70 | |||
| 15 | 354,70 | |||
| 27.11.2024 | 08:03:08,085 | 1 424 | 354,70 | |
| 14 | 354,70 | |||
| 3 | 354,70 | |||
| 10 | 354,70 | |||
| 44 | 354,70 | |||
| 5 | 354,70 | |||
| 10 | 354,70 | |||
| 1 | 354,70 | |||
| 3 | 354,70 | |||
| 20 | 354,70 | |||
| 10 | 354,70 | |||
| 5 | 354,70 | |||
| 14 | 354,70 | |||
| 10 | 354,70 | |||
| 1 | 354,70 | |||
| 5 | 354,70 | |||
| 100 | 354,70 | |||
| 5 | 354,70 | |||
| 15 | 354,70 | |||
| 12 | 354,70 | |||
| 6 | 354,70 | |||
| 9 | 354,70 | |||
| 24 | 354,70 | |||
| 21 | 354,70 | |||
| 3 | 354,70 | |||
| 10 | 354,70 | |||
| 15 | 354,70 | |||
| 10 | 354,70 | |||
| 5 | 354,70 | |||
| 3 | 354,70 | |||
| 15 | 354,70 | |||
| 102 | 354,70 | |||
| 13 | 354,70 | |||
| 6 | 354,70 | |||
| 20 | 354,70 | |||
| 1 | 354,70 | |||
| 4 | 354,70 | |||
| 5 | 354,70 | |||
| 2 | 354,70 | |||
| 4 | 354,70 | |||
| 1 | 354,70 | |||
| 4 | 354,70 | |||
| 3 | 354,70 | |||
| 10 | 354,70 | |||
| 5 | 354,70 | |||
| 5 | 354,70 | |||
| 10 | 354,70 | |||
| 8 | 354,70 | |||
| 5 | 354,70 | |||
| 1 | 354,70 | |||
| 9 | 354,70 | |||
| 28 | 354,70 | |||
| 36 | 354,70 | |||
| 250 | 354,70 | |||
| 3 | 354,70 | |||
| 3 | 354,70 | |||
| 4 | 354,70 | |||
| 10 | 354,70 | |||
| 5 | 354,70 | |||
| 150 | 354,70 | |||
| 4 | 354,70 | |||
| 12 | 354,70 | |||
| 10 | 354,70 | |||
| 10 | 354,70 | |||
| 254 | 354,70 | |||
| 1 | 354,70 | |||
| 7 | 354,70 | |||
| 500 | 354,70 | |||
| 15 | 354,70 | |||
| 150 | 354,70 | |||
| 10 | 354,70 | |||
| 1 | 354,70 | |||
| 75 | 354,70 | |||
| 14 | 354,70 | |||
| 5 | 354,70 | |||
| 10 | 354,70 | |||
| 30 | 354,70 | |||
| 20 | 354,70 | |||
| 500 | 354,70 | |||
| 1 | 354,70 | |||
| 40 | 354,70 | |||
| 14 | 354,70 | |||
| 4 | 354,70 | |||
| 23 | 354,70 | |||
| 3 | 354,70 | |||
| 20 | 354,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 356,20 / Ask: 357,50
Umsatz: 8 541 TEUR -
Palantir Technologies Inc.
Bid: 63,31 / Ask: 63,48
Umsatz: 3 830 TEUR -
Dell Technologies Inc. Shares C
Bid: 119,20 / Ask: 119,28
Umsatz: 3 810 TEUR -
Crowdstrike Holdings Inc Cl.A
Bid: 326,15 / Ask: 328,05
Umsatz: 2 398 TEUR -
Tesla Inc.
Bid: 323,80 / Ask: 324,25
Umsatz: 2 273 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 08:29:05
Letzte Aktualisierung:
27.11.2024 @ 08:29:05