DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
5249
3805
1,358
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 15:39:56,571 | 300 | 1,36 | |
300 | 1,36 | |||
300 | 1,36 | |||
16.07.2024 | 15:39:05,399 | 800 | 1,358 | |
800 | 1,358 | |||
800 | 1,358 | |||
16.07.2024 | 15:38:51,760 | 6 418 | 1,352 | |
6 418 | 1,352 | |||
6 418 | 1,352 | |||
16.07.2024 | 15:38:36,962 | 1 000 | 1,358 | |
1 000 | 1,358 | |||
1 000 | 1,358 | |||
16.07.2024 | 15:38:34,359 | 3 000 | 1,358 | |
3 000 | 1,358 | |||
3 000 | 1,358 | |||
16.07.2024 | 15:38:20,124 | 370 | 1,358 | |
370 | 1,358 | |||
370 | 1,358 | |||
16.07.2024 | 15:38:17,986 | 5 000 | 1,354 | |
5 000 | 1,354 | |||
5 000 | 1,354 | |||
16.07.2024 | 15:38:11,676 | 5 000 | 1,356 | |
5 000 | 1,356 | |||
5 000 | 1,356 | |||
16.07.2024 | 15:37:35,284 | 5 000 | 1,35 | |
5 000 | 1,35 | |||
5 000 | 1,35 | |||
16.07.2024 | 15:37:30,045 | 1 424 | 1,358 | |
1 424 | 1,358 | |||
1 424 | 1,358 | |||
16.07.2024 | 15:37:09,950 | 9 900 | 1,344 | |
9 900 | 1,344 | |||
9 900 | 1,344 | |||
16.07.2024 | 15:36:59,464 | 2 000 | 1,358 | |
2 000 | 1,358 | |||
2 000 | 1,358 | |||
16.07.2024 | 15:36:51,671 | 10 | 1,358 | |
10 | 1,358 | |||
10 | 1,358 | |||
16.07.2024 | 15:36:27,443 | 10 000 | 1,346 | |
3 000 | 1,346 | |||
7 000 | 1,346 | |||
10 000 | 1,346 | |||
16.07.2024 | 15:35:54,495 | 1 500 | 1,36 | |
1 500 | 1,36 | |||
1 500 | 1,36 | |||
16.07.2024 | 15:35:44,251 | 5 000 | 1,346 | |
5 000 | 1,346 | |||
5 000 | 1,346 | |||
16.07.2024 | 15:35:40,766 | 1 000 | 1,346 | |
1 000 | 1,346 | |||
1 000 | 1,346 | |||
16.07.2024 | 15:35:37,506 | 5 000 | 1,348 | |
5 000 | 1,348 | |||
5 000 | 1,348 | |||
16.07.2024 | 15:35:29,313 | 4 131 | 1,35 | |
4 131 | 1,35 | |||
4 131 | 1,35 | |||
16.07.2024 | 15:34:59,393 | 3 205 | 1,352 | |
3 205 | 1,352 | |||
3 205 | 1,352 | |||
16.07.2024 | 15:34:51,517 | 2 673 | 1,348 | |
2 673 | 1,348 | |||
2 673 | 1,348 | |||
16.07.2024 | 15:34:34,174 | 10 000 | 1,35 | |
10 000 | 1,35 | |||
10 000 | 1,35 | |||
16.07.2024 | 15:34:32,962 | 10 000 | 1,35 | |
10 000 | 1,35 | |||
10 000 | 1,35 | |||
16.07.2024 | 15:34:28,625 | 6 798 | 1,344 | |
6 798 | 1,344 | |||
6 798 | 1,344 | |||
16.07.2024 | 15:34:22,868 | 5 000 | 1,35 | |
5 000 | 1,35 | |||
5 000 | 1,35 | |||
16.07.2024 | 15:34:22,679 | 5 000 | 1,35 | |
5 000 | 1,35 | |||
5 000 | 1,35 | |||
16.07.2024 | 15:34:17,611 | 6 741 | 1,344 | |
6 741 | 1,344 | |||
6 741 | 1,344 | |||
16.07.2024 | 15:34:12,864 | 5 096 | 1,344 | |
5 096 | 1,344 | |||
5 096 | 1,344 | |||
16.07.2024 | 15:34:08,672 | 5 000 | 1,35 | |
5 000 | 1,35 | |||
2 400 | 1,35 | |||
2 600 | 1,35 | |||
16.07.2024 | 15:34:03,672 | 7 145 | 1,344 | |
7 145 | 1,344 | |||
7 145 | 1,344 | |||
16.07.2024 | 15:33:59,118 | 6 983 | 1,344 | |
6 983 | 1,344 | |||
6 983 | 1,344 | |||
16.07.2024 | 15:33:58,817 | 5 000 | 1,346 | |
5 000 | 1,346 | |||
5 000 | 1,346 | |||
16.07.2024 | 15:33:51,766 | 600 | 1,358 | |
600 | 1,358 | |||
600 | 1,358 | |||
16.07.2024 | 15:33:50,478 | 782 | 1,344 | |
782 | 1,344 | |||
782 | 1,344 | |||
16.07.2024 | 15:33:44,408 | 1 000 | 1,346 | |
1 000 | 1,346 | |||
1 000 | 1,346 | |||
16.07.2024 | 15:33:35,717 | 42 676 | 1,344 | |
4 000 | 1,344 | |||
42 676 | 1,344 | |||
35 000 | 1,344 | |||
3 676 | 1,344 | |||
16.07.2024 | 15:33:27,020 | 10 000 | 1,346 | |
10 000 | 1,346 | |||
10 000 | 1,346 | |||
16.07.2024 | 15:33:20,735 | 95 | 1,346 | |
95 | 1,346 | |||
95 | 1,346 | |||
16.07.2024 | 15:33:17,087 | 6 729 | 1,346 | |
6 729 | 1,346 | |||
6 729 | 1,346 | |||
16.07.2024 | 15:33:12,241 | 2 050 | 1,346 | |
2 050 | 1,346 | |||
2 050 | 1,346 | |||
16.07.2024 | 15:33:02,594 | 4 000 | 1,346 | |
4 000 | 1,346 | |||
4 000 | 1,346 | |||
16.07.2024 | 15:32:49,406 | 2 000 | 1,36 | |
2 000 | 1,36 | |||
2 000 | 1,36 | |||
16.07.2024 | 15:32:41,010 | 1 000 | 1,346 | |
1 000 | 1,346 | |||
1 000 | 1,346 | |||
16.07.2024 | 15:32:28,029 | 4 000 | 1,346 | |
4 000 | 1,346 | |||
4 000 | 1,346 | |||
16.07.2024 | 15:32:27,487 | 5 000 | 1,35 | |
5 000 | 1,35 | |||
5 000 | 1,35 | |||
16.07.2024 | 15:31:53,798 | 10 000 | 1,346 | |
500 | 1,346 | |||
9 500 | 1,346 | |||
10 000 | 1,346 | |||
16.07.2024 | 15:31:33,893 | 1 000 | 1,35 | |
1 000 | 1,35 | |||
1 000 | 1,35 | |||
16.07.2024 | 15:31:24,525 | 380 | 1,346 | |
380 | 1,346 | |||
380 | 1,346 | |||
16.07.2024 | 15:31:08,257 | 500 | 1,36 | |
500 | 1,36 | |||
500 | 1,36 | |||
16.07.2024 | 15:31:04,459 | 500 | 1,354 | |
500 | 1,354 | |||
500 | 1,354 | |||
16.07.2024 | 15:30:49,966 | 8 832 | 1,348 | |
8 832 | 1,348 | |||
8 832 | 1,348 | |||
16.07.2024 | 15:30:39,476 | 800 | 1,35 | |
800 | 1,35 | |||
800 | 1,35 | |||
16.07.2024 | 15:30:31,677 | 5 000 | 1,348 | |
5 000 | 1,348 | |||
5 000 | 1,348 | |||
16.07.2024 | 15:30:21,395 | 10 000 | 1,36 | |
10 000 | 1,36 | |||
10 000 | 1,36 | |||
16.07.2024 | 15:30:16,722 | 5 000 | 1,348 | |
5 000 | 1,348 | |||
5 000 | 1,348 | |||
16.07.2024 | 15:30:08,442 | 10 000 | 1,36 | |
10 000 | 1,36 | |||
5 000 | 1,36 | |||
5 000 | 1,36 | |||
16.07.2024 | 15:30:05,378 | 5 000 | 1,348 | |
5 000 | 1,348 | |||
5 000 | 1,348 | |||
16.07.2024 | 15:30:04,830 | 300 | 1,36 | |
300 | 1,36 | |||
300 | 1,36 | |||
16.07.2024 | 15:29:37,522 | 4 200 | 1,36 | |
4 200 | 1,36 | |||
4 200 | 1,36 | |||
16.07.2024 | 15:29:37,334 | 15 000 | 1,36 | |
10 000 | 1,36 | |||
15 000 | 1,36 | |||
5 000 | 1,36 | |||
16.07.2024 | 15:29:29,195 | 7 500 | 1,35 | |
7 500 | 1,35 | |||
7 500 | 1,35 | |||
16.07.2024 | 15:29:14,106 | 600 | 1,35 | |
600 | 1,35 | |||
600 | 1,35 | |||
16.07.2024 | 15:29:05,224 | 300 | 1,348 | |
300 | 1,348 | |||
300 | 1,348 | |||
16.07.2024 | 15:28:51,097 | 1 000 | 1,348 | |
1 000 | 1,348 | |||
1 000 | 1,348 | |||
16.07.2024 | 15:28:49,904 | 1 000 | 1,35 | |
1 000 | 1,35 | |||
1 000 | 1,35 | |||
16.07.2024 | 15:28:44,303 | 2 000 | 1,35 | |
2 000 | 1,35 | |||
2 000 | 1,35 | |||
16.07.2024 | 15:28:18,710 | 1 000 | 1,35 | |
1 000 | 1,35 | |||
1 000 | 1,35 | |||
16.07.2024 | 15:28:11,689 | 300 | 1,35 | |
300 | 1,35 | |||
300 | 1,35 | |||
16.07.2024 | 15:28:03,145 | 1 500 | 1,35 | |
1 500 | 1,35 | |||
1 500 | 1,35 | |||
16.07.2024 | 15:27:58,700 | 500 | 1,346 | |
500 | 1,346 | |||
500 | 1,346 | |||
16.07.2024 | 15:27:57,937 | 10 000 | 1,346 | |
10 000 | 1,346 | |||
10 000 | 1,346 | |||
16.07.2024 | 15:27:37,568 | 10 000 | 1,346 | |
10 000 | 1,346 | |||
10 000 | 1,346 | |||
16.07.2024 | 15:27:24,074 | 5 000 | 1,35 | |
5 000 | 1,35 | |||
5 000 | 1,35 | |||
16.07.2024 | 15:27:18,000 | 10 000 | 1,346 | |
10 000 | 1,346 | |||
10 000 | 1,346 | |||
16.07.2024 | 15:27:11,707 | 10 000 | 1,346 | |
10 000 | 1,346 | |||
10 000 | 1,346 | |||
16.07.2024 | 15:27:03,528 | 15 000 | 1,358 | |
15 000 | 1,358 | |||
15 000 | 1,358 | |||
16.07.2024 | 15:26:56,278 | 10 000 | 1,346 | |
10 000 | 1,346 | |||
10 000 | 1,346 | |||
16.07.2024 | 15:26:36,381 | 7 500 | 1,346 | |
7 500 | 1,346 | |||
7 500 | 1,346 | |||
16.07.2024 | 15:26:23,040 | 500 | 1,36 | |
500 | 1,36 | |||
500 | 1,36 | |||
16.07.2024 | 15:26:20,892 | 333 | 1,36 | |
333 | 1,36 | |||
333 | 1,36 | |||
16.07.2024 | 15:26:07,204 | 399 | 1,36 | |
399 | 1,36 | |||
399 | 1,36 | |||
16.07.2024 | 15:25:42,372 | 5 157 | 1,36 | |
5 157 | 1,36 | |||
5 157 | 1,36 | |||
16.07.2024 | 15:25:00,059 | 6 666 | 1,36 | |
6 666 | 1,36 | |||
6 666 | 1,36 | |||
16.07.2024 | 15:24:54,877 | 800 | 1,346 | |
800 | 1,346 | |||
800 | 1,346 | |||
16.07.2024 | 15:24:50,663 | 32 722 | 1,346 | |
1 300 | 1,346 | |||
2 204 | 1,346 | |||
4 800 | 1,346 | |||
22 722 | 1,346 | |||
11 000 | 1,346 | |||
10 000 | 1,346 | |||
2 000 | 1,346 | |||
9 018 | 1,346 | |||
1 400 | 1,346 | |||
1 000 | 1,346 | |||
16.07.2024 | 15:24:41,652 | 36 000 | 1,348 | |
750 | 1,348 | |||
35 000 | 1,348 | |||
670 | 1,348 | |||
998 | 1,348 | |||
1 982 | 1,348 | |||
1 000 | 1,348 | |||
10 000 | 1,348 | |||
3 600 | 1,348 | |||
15 000 | 1,348 | |||
3 000 | 1,348 | |||
16.07.2024 | 15:24:36,500 | 48 416 | 1,35 | |
370 | 1,35 | |||
2 500 | 1,35 | |||
370 | 1,35 | |||
1 250 | 1,35 | |||
200 | 1,35 | |||
1 480 | 1,35 | |||
48 416 | 1,35 | |||
150 | 1,35 | |||
6 666 | 1,35 | |||
30 000 | 1,35 | |||
730 | 1,35 | |||
500 | 1,35 | |||
100 | 1,35 | |||
100 | 1,35 | |||
2 000 | 1,35 | |||
250 | 1,35 | |||
750 | 1,35 | |||
1 000 | 1,35 | |||
16.07.2024 | 15:24:23,619 | 10 000 | 1,352 | |
10 000 | 1,352 | |||
10 000 | 1,352 | |||
16.07.2024 | 15:24:18,574 | 10 000 | 1,352 | |
10 000 | 1,352 | |||
10 000 | 1,352 | |||
16.07.2024 | 15:23:36,030 | 4 000 | 1,354 | |
3 650 | 1,354 | |||
350 | 1,354 | |||
4 000 | 1,354 | |||
16.07.2024 | 15:23:31,471 | 10 000 | 1,358 | |
10 000 | 1,358 | |||
10 000 | 1,358 | |||
16.07.2024 | 15:23:24,952 | 800 | 1,358 | |
800 | 1,358 | |||
800 | 1,358 | |||
16.07.2024 | 15:23:05,193 | 8 000 | 1,352 | |
8 000 | 1,352 | |||
8 000 | 1,352 | |||
16.07.2024 | 15:23:01,227 | 1 000 | 1,358 | |
1 000 | 1,358 | |||
1 000 | 1,358 | |||
16.07.2024 | 15:22:56,244 | 18 500 | 1,352 | |
18 500 | 1,352 | |||
18 400 | 1,352 | |||
100 | 1,352 | |||
16.07.2024 | 15:22:44,082 | 10 000 | 1,352 | |
10 000 | 1,352 | |||
10 000 | 1,352 | |||
16.07.2024 | 15:22:39,630 | 720 | 1,368 | |
720 | 1,368 | |||
720 | 1,368 | |||
16.07.2024 | 15:22:20,269 | 1 000 | 1,352 | |
1 000 | 1,352 | |||
1 000 | 1,352 | |||
16.07.2024 | 15:21:59,590 | 462 | 1,352 | |
462 | 1,352 | |||
462 | 1,352 | |||
16.07.2024 | 15:21:53,869 | 26 800 | 1,352 | |
10 000 | 1,352 | |||
10 000 | 1,352 | |||
100 | 1,352 | |||
26 700 | 1,352 | |||
6 000 | 1,352 | |||
800 | 1,352 | |||
16.07.2024 | 15:21:44,705 | 10 000 | 1,354 | |
10 000 | 1,354 | |||
10 000 | 1,354 | |||
16.07.2024 | 15:21:36,919 | 10 000 | 1,354 | |
10 000 | 1,354 | |||
10 000 | 1,354 | |||
16.07.2024 | 15:21:29,559 | 10 000 | 1,354 | |
10 000 | 1,354 | |||
10 000 | 1,354 | |||
16.07.2024 | 15:21:20,919 | 6 924 | 1,354 | |
6 924 | 1,354 | |||
6 924 | 1,354 | |||
16.07.2024 | 15:20:54,454 | 724 | 1,378 | |
724 | 1,378 | |||
724 | 1,378 | |||
16.07.2024 | 15:20:54,388 | 724 | 1,378 | |
724 | 1,378 | |||
724 | 1,378 | |||
16.07.2024 | 15:20:12,168 | 200 | 1,38 | |
200 | 1,38 | |||
200 | 1,38 | |||
16.07.2024 | 15:18:53,597 | 5 000 | 1,37 | |
5 000 | 1,37 | |||
5 000 | 1,37 | |||
16.07.2024 | 15:18:46,201 | 1 200 | 1,364 | |
1 200 | 1,364 | |||
1 200 | 1,364 | |||
16.07.2024 | 15:18:44,471 | 10 000 | 1,364 | |
10 000 | 1,364 | |||
10 000 | 1,364 | |||
16.07.2024 | 15:18:40,576 | 10 000 | 1,362 | |
10 000 | 1,362 | |||
10 000 | 1,362 | |||
16.07.2024 | 15:18:34,621 | 10 000 | 1,36 | |
10 000 | 1,36 | |||
10 000 | 1,36 | |||
16.07.2024 | 15:18:34,298 | 10 000 | 1,36 | |
5 000 | 1,36 | |||
5 000 | 1,36 | |||
10 000 | 1,36 | |||
16.07.2024 | 15:18:30,187 | 10 000 | 1,358 | |
10 000 | 1,358 | |||
10 000 | 1,358 | |||
16.07.2024 | 15:18:25,256 | 5 000 | 1,358 | |
5 000 | 1,358 | |||
5 000 | 1,358 | |||
16.07.2024 | 15:18:24,494 | 10 000 | 1,358 | |
10 000 | 1,358 | |||
10 000 | 1,358 | |||
16.07.2024 | 15:18:19,878 | 10 000 | 1,354 | |
10 000 | 1,354 | |||
10 000 | 1,354 | |||
16.07.2024 | 15:18:18,867 | 3 200 | 1,358 | |
2 200 | 1,358 | |||
3 200 | 1,358 | |||
1 000 | 1,358 | |||
16.07.2024 | 15:18:15,790 | 7 500 | 1,358 | |
7 500 | 1,358 | |||
7 500 | 1,358 | |||
16.07.2024 | 15:18:12,180 | 10 000 | 1,358 | |
10 000 | 1,358 | |||
10 000 | 1,358 | |||
16.07.2024 | 15:18:06,961 | 10 000 | 1,354 | |
10 000 | 1,354 | |||
10 000 | 1,354 | |||
16.07.2024 | 15:17:59,401 | 10 000 | 1,358 | |
10 000 | 1,358 | |||
10 000 | 1,358 | |||
16.07.2024 | 15:17:55,965 | 12 800 | 1,354 | |
10 000 | 1,354 | |||
2 800 | 1,354 | |||
4 940 | 1,354 | |||
7 500 | 1,354 | |||
360 | 1,354 | |||
16.07.2024 | 15:17:21,995 | 10 000 | 1,356 | |
10 000 | 1,356 | |||
10 000 | 1,356 | |||
16.07.2024 | 15:16:58,023 | 10 000 | 1,36 | |
10 000 | 1,36 | |||
10 000 | 1,36 | |||
16.07.2024 | 15:16:52,042 | 10 000 | 1,362 | |
10 000 | 1,362 | |||
10 000 | 1,362 | |||
16.07.2024 | 15:16:30,441 | 10 000 | 1,364 | |
10 000 | 1,364 | |||
10 000 | 1,364 | |||
16.07.2024 | 15:15:27,642 | 5 000 | 1,364 | |
5 000 | 1,364 | |||
5 000 | 1,364 | |||
16.07.2024 | 15:14:37,448 | 7 900 | 1,38 | |
7 900 | 1,38 | |||
7 900 | 1,38 | |||
16.07.2024 | 15:14:33,933 | 29 825 | 1,364 | |
354 | 1,364 | |||
14 499 | 1,364 | |||
26 025 | 1,364 | |||
2 024 | 1,364 | |||
11 948 | 1,364 | |||
3 000 | 1,364 | |||
1 000 | 1,364 | |||
800 | 1,364 | |||
16.07.2024 | 15:14:28,878 | 7 400 | 1,37 | |
2 000 | 1,37 | |||
3 000 | 1,37 | |||
7 400 | 1,37 | |||
1 000 | 1,37 | |||
900 | 1,37 | |||
500 | 1,37 | |||
16.07.2024 | 15:14:22,241 | 19 602 | 1,378 | |
14 000 | 1,378 | |||
1 000 | 1,378 | |||
19 602 | 1,378 | |||
800 | 1,378 | |||
300 | 1,378 | |||
252 | 1,378 | |||
250 | 1,378 | |||
3 000 | 1,378 | |||
16.07.2024 | 15:13:55,250 | 3 500 | 1,382 | |
1 000 | 1,382 | |||
3 500 | 1,382 | |||
2 500 | 1,382 | |||
16.07.2024 | 15:13:49,575 | 9 050 | 1,39 | |
9 050 | 1,39 | |||
9 000 | 1,39 | |||
50 | 1,39 | |||
16.07.2024 | 15:13:29,488 | 2 170 | 1,392 | |
2 170 | 1,392 | |||
2 170 | 1,392 | |||
16.07.2024 | 15:12:25,100 | 540 | 1,398 | |
540 | 1,398 | |||
540 | 1,398 | |||
16.07.2024 | 15:12:17,989 | 9 000 | 1,392 | |
9 000 | 1,392 | |||
9 000 | 1,392 | |||
16.07.2024 | 15:11:26,772 | 1 500 | 1,398 | |
1 500 | 1,398 | |||
1 500 | 1,398 | |||
16.07.2024 | 15:11:01,440 | 10 000 | 1,396 | |
10 000 | 1,396 | |||
10 000 | 1,396 | |||
16.07.2024 | 15:10:56,800 | 10 000 | 1,398 | |
10 000 | 1,398 | |||
10 000 | 1,398 | |||
16.07.2024 | 15:10:54,353 | 7 | 1,404 | |
7 | 1,404 | |||
7 | 1,404 | |||
16.07.2024 | 15:10:31,229 | 100 | 1,40 | |
100 | 1,40 | |||
100 | 1,40 | |||
16.07.2024 | 15:10:28,266 | 900 | 1,40 | |
900 | 1,40 | |||
900 | 1,40 | |||
16.07.2024 | 15:10:22,727 | 69 | 1,40 | |
69 | 1,40 | |||
69 | 1,40 | |||
16.07.2024 | 15:09:50,917 | 5 000 | 1,402 | |
5 000 | 1,402 | |||
5 000 | 1,402 | |||
16.07.2024 | 15:06:28,317 | 270 | 1,408 | |
270 | 1,408 | |||
270 | 1,408 | |||
16.07.2024 | 15:05:46,344 | 700 | 1,398 | |
700 | 1,398 | |||
700 | 1,398 | |||
16.07.2024 | 15:05:13,312 | 400 | 1,408 | |
400 | 1,408 | |||
400 | 1,408 | |||
16.07.2024 | 15:04:58,650 | 270 | 1,408 | |
270 | 1,408 | |||
270 | 1,408 | |||
16.07.2024 | 15:04:47,349 | 350 | 1,408 | |
350 | 1,408 | |||
350 | 1,408 | |||
16.07.2024 | 15:04:19,572 | 1 000 | 1,40 | |
1 000 | 1,40 | |||
1 000 | 1,40 | |||
16.07.2024 | 15:03:57,708 | 5 000 | 1,402 | |
5 000 | 1,402 | |||
5 000 | 1,402 | |||
16.07.2024 | 15:03:32,583 | 33 | 1,408 | |
33 | 1,408 | |||
33 | 1,408 | |||
16.07.2024 | 15:02:25,130 | 5 000 | 1,404 | |
5 000 | 1,404 | |||
5 000 | 1,404 | |||
16.07.2024 | 15:01:31,286 | 2 500 | 1,406 | |
2 500 | 1,406 | |||
2 500 | 1,406 | |||
16.07.2024 | 15:01:31,226 | 5 000 | 1,404 | |
5 000 | 1,404 | |||
5 000 | 1,404 | |||
16.07.2024 | 15:01:11,070 | 50 | 1,404 | |
50 | 1,404 | |||
50 | 1,404 | |||
16.07.2024 | 15:00:53,026 | 400 | 1,404 | |
400 | 1,404 | |||
400 | 1,404 | |||
16.07.2024 | 15:00:04,087 | 1 500 | 1,404 | |
1 500 | 1,404 | |||
1 500 | 1,404 | |||
16.07.2024 | 14:58:30,859 | 35 | 1,404 | |
35 | 1,404 | |||
35 | 1,404 | |||
16.07.2024 | 14:58:23,203 | 5 000 | 1,404 | |
5 000 | 1,404 | |||
5 000 | 1,404 | |||
16.07.2024 | 14:57:50,897 | 5 700 | 1,40 | |
3 000 | 1,40 | |||
1 000 | 1,40 | |||
5 000 | 1,40 | |||
700 | 1,40 | |||
1 700 | 1,40 | |||
16.07.2024 | 14:57:30,342 | 5 000 | 1,402 | |
5 000 | 1,402 | |||
5 000 | 1,402 | |||
16.07.2024 | 14:57:15,959 | 2 000 | 1,402 | |
2 000 | 1,402 | |||
2 000 | 1,402 | |||
16.07.2024 | 14:55:35,786 | 215 | 1,404 | |
215 | 1,404 | |||
215 | 1,404 | |||
16.07.2024 | 14:54:52,730 | 1 000 | 1,404 | |
1 000 | 1,404 | |||
1 000 | 1,404 | |||
16.07.2024 | 14:53:12,469 | 1 000 | 1,404 | |
1 000 | 1,404 | |||
1 000 | 1,404 | |||
16.07.2024 | 14:53:07,622 | 500 | 1,404 | |
500 | 1,404 | |||
500 | 1,404 | |||
16.07.2024 | 14:49:55,006 | 700 | 1,396 | |
700 | 1,396 | |||
700 | 1,396 | |||
16.07.2024 | 14:49:34,670 | 1 085 | 1,396 | |
1 085 | 1,396 | |||
1 085 | 1,396 | |||
16.07.2024 | 14:47:35,545 | 2 300 | 1,396 | |
2 300 | 1,396 | |||
2 300 | 1,396 | |||
16.07.2024 | 14:47:22,510 | 1 000 | 1,404 | |
1 000 | 1,404 | |||
1 000 | 1,404 | |||
16.07.2024 | 14:46:44,269 | 1 000 | 1,404 | |
1 000 | 1,404 | |||
1 000 | 1,404 | |||
16.07.2024 | 14:46:41,646 | 25 | 1,404 | |
25 | 1,404 | |||
25 | 1,404 | |||
16.07.2024 | 14:46:02,625 | 100 | 1,396 | |
100 | 1,396 | |||
100 | 1,396 | |||
16.07.2024 | 14:45:18,568 | 564 | 1,404 | |
564 | 1,404 | |||
564 | 1,404 | |||
16.07.2024 | 14:44:46,227 | 1 000 | 1,404 | |
1 000 | 1,404 | |||
1 000 | 1,404 | |||
16.07.2024 | 14:43:39,446 | 1 428 | 1,40 | |
1 428 | 1,40 | |||
1 428 | 1,40 | |||
16.07.2024 | 14:43:39,326 | 5 000 | 1,402 | |
5 000 | 1,402 | |||
5 000 | 1,402 | |||
16.07.2024 | 14:42:20,035 | 3 815 | 1,402 | |
3 815 | 1,402 | |||
3 815 | 1,402 | |||
16.07.2024 | 14:42:01,385 | 125 | 1,404 | |
125 | 1,404 | |||
125 | 1,404 | |||
16.07.2024 | 14:41:18,724 | 500 | 1,402 | |
500 | 1,402 | |||
500 | 1,402 | |||
16.07.2024 | 14:40:33,671 | 720 | 1,404 | |
720 | 1,404 | |||
720 | 1,404 | |||
16.07.2024 | 14:40:33,531 | 300 | 1,404 | |
300 | 1,404 | |||
300 | 1,404 | |||
16.07.2024 | 14:39:42,349 | 777 | 1,402 | |
777 | 1,402 | |||
777 | 1,402 | |||
16.07.2024 | 14:37:58,241 | 700 | 1,404 | |
700 | 1,404 | |||
700 | 1,404 | |||
16.07.2024 | 14:36:58,797 | 1 000 | 1,396 | |
1 000 | 1,396 | |||
1 000 | 1,396 | |||
16.07.2024 | 14:36:13,993 | 352 | 1,404 | |
352 | 1,404 | |||
352 | 1,404 | |||
16.07.2024 | 14:35:57,653 | 790 | 1,404 | |
790 | 1,404 | |||
790 | 1,404 | |||
16.07.2024 | 14:35:39,259 | 100 | 1,396 | |
100 | 1,396 | |||
100 | 1,396 | |||
16.07.2024 | 14:35:36,566 | 354 | 1,404 | |
354 | 1,404 | |||
354 | 1,404 | |||
16.07.2024 | 14:35:29,830 | 5 000 | 1,396 | |
5 000 | 1,396 | |||
5 000 | 1,396 | |||
16.07.2024 | 14:34:50,104 | 5 000 | 1,408 | |
5 000 | 1,408 | |||
5 000 | 1,408 | |||
16.07.2024 | 14:34:50,018 | 5 000 | 1,408 | |
5 000 | 1,408 | |||
5 000 | 1,408 | |||
16.07.2024 | 14:34:45,504 | 1 000 | 1,404 | |
1 000 | 1,404 | |||
1 000 | 1,404 | |||
16.07.2024 | 14:34:40,673 | 1 000 | 1,40 | |
1 000 | 1,40 | |||
1 000 | 1,40 | |||
16.07.2024 | 14:33:54,026 | 5 000 | 1,396 | |
5 000 | 1,396 | |||
5 000 | 1,396 | |||
16.07.2024 | 14:33:00,634 | 57 000 | 1,40 | |
57 000 | 1,40 | |||
57 000 | 1,40 | |||
16.07.2024 | 14:32:57,932 | 10 000 | 1,402 | |
10 000 | 1,402 | |||
10 000 | 1,402 | |||
16.07.2024 | 14:32:52,737 | 10 000 | 1,402 | |
10 000 | 1,402 | |||
10 000 | 1,402 | |||
16.07.2024 | 14:32:45,836 | 10 000 | 1,402 | |
10 000 | 1,402 | |||
10 000 | 1,402 | |||
16.07.2024 | 14:32:39,915 | 10 000 | 1,402 | |
10 000 | 1,402 | |||
10 000 | 1,402 | |||
16.07.2024 | 14:32:26,622 | 10 000 | 1,402 | |
10 000 | 1,402 | |||
10 000 | 1,402 | |||
16.07.2024 | 14:31:46,933 | 5 000 | 1,41 | |
5 000 | 1,41 | |||
5 000 | 1,41 | |||
16.07.2024 | 14:31:43,932 | 3 000 | 1,408 | |
3 000 | 1,408 | |||
3 000 | 1,408 | |||
16.07.2024 | 14:31:34,855 | 5 000 | 1,406 | |
5 000 | 1,406 | |||
5 000 | 1,406 | |||
16.07.2024 | 14:31:08,421 | 1 000 | 1,402 | |
1 000 | 1,402 | |||
1 000 | 1,402 | |||
16.07.2024 | 14:30:42,895 | 711 | 1,406 | |
711 | 1,406 | |||
711 | 1,406 | |||
16.07.2024 | 14:29:30,573 | 1 000 | 1,406 | |
1 000 | 1,406 | |||
1 000 | 1,406 | |||
16.07.2024 | 14:28:39,094 | 181 | 1,406 | |
181 | 1,406 | |||
181 | 1,406 | |||
16.07.2024 | 14:27:00,206 | 5 000 | 1,406 | |
5 000 | 1,406 | |||
5 000 | 1,406 | |||
16.07.2024 | 14:26:20,342 | 184 | 1,406 | |
184 | 1,406 | |||
184 | 1,406 | |||
16.07.2024 | 14:25:38,891 | 5 000 | 1,40 | |
5 000 | 1,40 | |||
5 000 | 1,40 | |||
16.07.2024 | 14:25:25,878 | 150 | 1,406 | |
150 | 1,406 | |||
150 | 1,406 | |||
16.07.2024 | 14:25:25,277 | 3 114 | 1,392 | |
3 114 | 1,392 | |||
1 000 | 1,392 | |||
2 114 | 1,392 | |||
16.07.2024 | 14:25:21,330 | 5 000 | 1,394 | |
5 000 | 1,394 | |||
5 000 | 1,394 | |||
16.07.2024 | 14:25:02,126 | 22 300 | 1,408 | |
22 300 | 1,408 | |||
22 300 | 1,408 | |||
16.07.2024 | 14:24:56,581 | 13 010 | 1,398 | |
13 010 | 1,398 | |||
3 000 | 1,398 | |||
10 000 | 1,398 | |||
10 | 1,398 | |||
16.07.2024 | 14:24:43,571 | 5 000 | 1,394 | |
5 000 | 1,394 | |||
5 000 | 1,394 | |||
16.07.2024 | 14:24:38,126 | 2 121 | 1,396 | |
2 121 | 1,396 | |||
2 121 | 1,396 | |||
16.07.2024 | 14:23:50,428 | 20 000 | 1,40 | |
20 000 | 1,40 | |||
20 000 | 1,40 | |||
16.07.2024 | 14:23:15,641 | 107 | 1,396 | |
107 | 1,396 | |||
107 | 1,396 | |||
16.07.2024 | 14:23:07,100 | 430 | 1,396 | |
430 | 1,396 | |||
430 | 1,396 | |||
16.07.2024 | 14:23:01,080 | 5 000 | 1,412 | |
5 000 | 1,412 | |||
5 000 | 1,412 | |||
16.07.2024 | 14:21:47,918 | 8 000 | 1,396 | |
8 000 | 1,396 | |||
8 000 | 1,396 | |||
16.07.2024 | 14:21:16,578 | 7 000 | 1,416 | |
7 000 | 1,416 | |||
7 000 | 1,416 | |||
16.07.2024 | 14:19:45,938 | 5 099 | 1,40 | |
1 000 | 1,40 | |||
384 | 1,40 | |||
5 099 | 1,40 | |||
715 | 1,40 | |||
3 000 | 1,40 | |||
16.07.2024 | 14:19:43,971 | 2 500 | 1,402 | |
2 500 | 1,402 | |||
2 500 | 1,402 | |||
16.07.2024 | 14:19:41,884 | 370 | 1,404 | |
370 | 1,404 | |||
370 | 1,404 | |||
16.07.2024 | 14:19:06,787 | 1 000 | 1,418 | |
1 000 | 1,418 | |||
1 000 | 1,418 | |||
16.07.2024 | 14:19:02,069 | 1 200 | 1,41 | |
1 200 | 1,41 | |||
1 200 | 1,41 | |||
16.07.2024 | 14:18:49,725 | 2 000 | 1,418 | |
2 000 | 1,418 | |||
2 000 | 1,418 | |||
16.07.2024 | 14:18:27,172 | 1 000 | 1,418 | |
1 000 | 1,418 | |||
1 000 | 1,418 | |||
16.07.2024 | 14:18:22,759 | 10 000 | 1,418 | |
10 000 | 1,418 | |||
10 000 | 1,418 | |||
16.07.2024 | 14:18:06,549 | 8 152 | 1,404 | |
2 807 | 1,404 | |||
8 152 | 1,404 | |||
5 345 | 1,404 | |||
16.07.2024 | 14:17:58,266 | 5 000 | 1,404 | |
5 000 | 1,404 | |||
5 000 | 1,404 | |||
16.07.2024 | 14:17:12,483 | 2 620 | 1,404 | |
2 620 | 1,404 | |||
2 620 | 1,404 | |||
16.07.2024 | 14:16:57,176 | 6 500 | 1,418 | |
6 500 | 1,418 | |||
6 500 | 1,418 | |||
16.07.2024 | 14:16:53,384 | 5 000 | 1,418 | |
5 000 | 1,418 | |||
1 500 | 1,418 | |||
3 500 | 1,418 | |||
16.07.2024 | 14:16:26,880 | 10 000 | 1,42 | |
10 000 | 1,42 | |||
10 000 | 1,42 | |||
16.07.2024 | 14:16:22,881 | 10 000 | 1,42 | |
10 000 | 1,42 | |||
10 000 | 1,42 | |||
16.07.2024 | 14:16:10,005 | 1 000 | 1,424 | |
1 000 | 1,424 | |||
1 000 | 1,424 | |||
16.07.2024 | 14:16:04,371 | 2 106 | 1,424 | |
2 106 | 1,424 | |||
2 106 | 1,424 | |||
16.07.2024 | 14:15:14,863 | 3 000 | 1,422 | |
3 000 | 1,422 | |||
3 000 | 1,422 | |||
16.07.2024 | 14:15:12,425 | 5 000 | 1,42 | |
5 000 | 1,42 | |||
5 000 | 1,42 | |||
16.07.2024 | 14:15:10,480 | 2 807 | 1,424 | |
2 807 | 1,424 | |||
2 807 | 1,424 | |||
16.07.2024 | 14:14:48,508 | 5 000 | 1,418 | |
5 000 | 1,418 | |||
5 000 | 1,418 | |||
16.07.2024 | 14:12:42,982 | 75 | 1,418 | |
75 | 1,418 | |||
75 | 1,418 | |||
16.07.2024 | 14:12:30,775 | 1 500 | 1,418 | |
1 500 | 1,418 | |||
1 500 | 1,418 | |||
16.07.2024 | 14:11:49,129 | 700 | 1,418 | |
700 | 1,418 | |||
700 | 1,418 | |||
16.07.2024 | 14:11:25,511 | 25 | 1,418 | |
25 | 1,418 | |||
25 | 1,418 | |||
16.07.2024 | 14:09:48,419 | 175 | 1,418 | |
175 | 1,418 | |||
175 | 1,418 | |||
16.07.2024 | 14:09:45,794 | 1 000 | 1,418 | |
1 000 | 1,418 | |||
1 000 | 1,418 | |||
16.07.2024 | 14:09:14,544 | 70 | 1,418 | |
70 | 1,418 | |||
70 | 1,418 | |||
16.07.2024 | 14:08:41,567 | 4 000 | 1,41 | |
4 000 | 1,41 | |||
4 000 | 1,41 | |||
16.07.2024 | 14:08:39,361 | 1 000 | 1,412 | |
1 000 | 1,412 | |||
1 000 | 1,412 | |||
16.07.2024 | 14:08:36,386 | 200 | 1,416 | |
200 | 1,416 | |||
200 | 1,416 | |||
16.07.2024 | 14:08:31,844 | 10 000 | 1,418 | |
10 000 | 1,418 | |||
10 000 | 1,418 | |||
16.07.2024 | 14:08:07,916 | 632 | 1,422 | |
632 | 1,422 | |||
632 | 1,422 | |||
16.07.2024 | 14:08:07,595 | 200 | 1,424 | |
200 | 1,424 | |||
200 | 1,424 | |||
16.07.2024 | 14:08:03,846 | 3 000 | 1,42 | |
1 000 | 1,42 | |||
3 000 | 1,42 | |||
2 000 | 1,42 | |||
16.07.2024 | 14:07:58,109 | 5 000 | 1,422 | |
5 000 | 1,422 | |||
5 000 | 1,422 | |||
16.07.2024 | 14:07:54,928 | 2 000 | 1,422 | |
2 000 | 1,422 | |||
2 000 | 1,422 | |||
16.07.2024 | 14:07:52,614 | 5 000 | 1,422 | |
5 000 | 1,422 | |||
5 000 | 1,422 | |||
16.07.2024 | 14:07:43,056 | 100 | 1,424 | |
100 | 1,424 | |||
100 | 1,424 | |||
16.07.2024 | 14:07:23,644 | 7 600 | 1,424 | |
7 600 | 1,424 | |||
250 | 1,424 | |||
7 350 | 1,424 | |||
16.07.2024 | 14:06:22,384 | 700 | 1,424 | |
700 | 1,424 | |||
700 | 1,424 | |||
16.07.2024 | 14:05:30,707 | 5 000 | 1,424 | |
5 000 | 1,424 | |||
5 000 | 1,424 | |||
16.07.2024 | 14:05:16,742 | 10 000 | 1,42 | |
10 000 | 1,42 | |||
10 000 | 1,42 | |||
16.07.2024 | 14:05:08,054 | 10 000 | 1,418 | |
10 000 | 1,418 | |||
10 000 | 1,418 | |||
16.07.2024 | 14:05:07,902 | 1 700 | 1,418 | |
1 700 | 1,418 | |||
1 700 | 1,418 | |||
16.07.2024 | 14:04:33,924 | 145 | 1,418 | |
145 | 1,418 | |||
145 | 1,418 | |||
16.07.2024 | 14:04:02,325 | 10 000 | 1,42 | |
10 000 | 1,42 | |||
10 000 | 1,42 | |||
16.07.2024 | 14:03:53,793 | 10 000 | 1,418 | |
10 000 | 1,418 | |||
10 000 | 1,418 | |||
16.07.2024 | 14:03:49,826 | 7 721 | 1,416 | |
7 721 | 1,416 | |||
7 721 | 1,416 | |||
16.07.2024 | 14:03:23,180 | 2 600 | 1,416 | |
2 600 | 1,416 | |||
2 600 | 1,416 | |||
16.07.2024 | 14:02:03,850 | 163 | 1,416 | |
163 | 1,416 | |||
163 | 1,416 | |||
16.07.2024 | 14:00:30,898 | 35 | 1,416 | |
35 | 1,416 | |||
35 | 1,416 | |||
16.07.2024 | 14:00:02,258 | 1 000 | 1,412 | |
1 000 | 1,412 | |||
1 000 | 1,412 | |||
16.07.2024 | 13:59:31,896 | 2 400 | 1,418 | |
2 400 | 1,418 | |||
2 400 | 1,418 | |||
16.07.2024 | 13:59:29,426 | 1 500 | 1,418 | |
1 500 | 1,418 | |||
1 500 | 1,418 | |||
16.07.2024 | 13:59:13,252 | 2 300 | 1,418 | |
2 300 | 1,418 | |||
2 300 | 1,418 | |||
16.07.2024 | 13:58:52,738 | 1 000 | 1,418 | |
1 000 | 1,418 | |||
1 000 | 1,418 | |||
16.07.2024 | 13:58:23,884 | 10 000 | 1,418 | |
10 000 | 1,418 | |||
10 000 | 1,418 | |||
16.07.2024 | 13:56:55,782 | 500 | 1,418 | |
500 | 1,418 | |||
500 | 1,418 | |||
16.07.2024 | 13:56:46,206 | 4 000 | 1,412 | |
4 000 | 1,412 | |||
4 000 | 1,412 | |||
16.07.2024 | 13:56:20,709 | 50 | 1,418 | |
50 | 1,418 | |||
50 | 1,418 | |||
16.07.2024 | 13:55:28,244 | 778 | 1,418 | |
778 | 1,418 | |||
778 | 1,418 | |||
16.07.2024 | 13:55:01,023 | 650 | 1,412 | |
650 | 1,412 | |||
650 | 1,412 | |||
16.07.2024 | 13:54:51,392 | 6 500 | 1,418 | |
6 500 | 1,418 | |||
6 500 | 1,418 | |||
16.07.2024 | 13:54:12,762 | 800 | 1,418 | |
800 | 1,418 | |||
800 | 1,418 | |||
16.07.2024 | 13:53:32,108 | 950 | 1,408 | |
950 | 1,408 | |||
950 | 1,408 | |||
16.07.2024 | 13:53:03,204 | 1 | 1,418 | |
1 | 1,418 | |||
1 | 1,418 | |||
16.07.2024 | 13:51:33,546 | 7 500 | 1,418 | |
7 500 | 1,418 | |||
7 500 | 1,418 | |||
16.07.2024 | 13:51:00,477 | 100 | 1,418 | |
100 | 1,418 | |||
100 | 1,418 | |||
16.07.2024 | 13:50:31,006 | 1 500 | 1,418 | |
1 500 | 1,418 | |||
1 500 | 1,418 | |||
16.07.2024 | 13:50:09,546 | 2 000 | 1,418 | |
2 000 | 1,418 | |||
2 000 | 1,418 | |||
16.07.2024 | 13:50:09,236 | 700 | 1,418 | |
700 | 1,418 | |||
700 | 1,418 | |||
16.07.2024 | 13:50:03,121 | 4 500 | 1,408 | |
4 500 | 1,408 | |||
4 500 | 1,408 | |||
16.07.2024 | 13:49:10,610 | 9 750 | 1,408 | |
150 | 1,408 | |||
9 350 | 1,408 | |||
9 600 | 1,408 | |||
400 | 1,408 | |||
16.07.2024 | 13:46:48,029 | 700 | 1,422 | |
700 | 1,422 | |||
700 | 1,422 | |||
16.07.2024 | 13:45:43,121 | 2 850 | 1,434 | |
2 850 | 1,434 | |||
2 850 | 1,434 | |||
16.07.2024 | 13:45:23,752 | 153 | 1,434 | |
153 | 1,434 | |||
153 | 1,434 | |||
16.07.2024 | 13:45:23,627 | 1 220 | 1,434 | |
1 220 | 1,434 | |||
1 220 | 1,434 | |||
16.07.2024 | 13:45:07,020 | 285 | 1,424 | |
285 | 1,424 | |||
285 | 1,424 | |||
16.07.2024 | 13:45:05,453 | 5 000 | 1,43 | |
5 000 | 1,43 | |||
5 000 | 1,43 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00