Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
524
1106
96,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2024 | 10:15:34,695 | 26 | 95,304 | |
| 26 | 95,304 | |||
| 26 | 95,304 | |||
| 19.08.2024 | 10:15:34,503 | 4 | 95,318 | |
| 4 | 95,318 | |||
| 4 | 95,318 | |||
| 19.08.2024 | 10:15:33,110 | 2 | 95,304 | |
| 2 | 95,304 | |||
| 2 | 95,304 | |||
| 19.08.2024 | 10:14:41,193 | 1 | 95,296 | |
| 1 | 95,296 | |||
| 1 | 95,296 | |||
| 19.08.2024 | 10:14:10,389 | 1 | 95,318 | |
| 1 | 95,318 | |||
| 1 | 95,318 | |||
| 19.08.2024 | 10:14:03,058 | 1 | 95,33 | |
| 1 | 95,33 | |||
| 1 | 95,33 | |||
| 19.08.2024 | 10:13:55,349 | 3 | 95,324 | |
| 3 | 95,324 | |||
| 3 | 95,324 | |||
| 19.08.2024 | 10:13:54,089 | 20 | 95,324 | |
| 20 | 95,324 | |||
| 20 | 95,324 | |||
| 19.08.2024 | 10:13:49,561 | 16 | 95,324 | |
| 16 | 95,324 | |||
| 16 | 95,324 | |||
| 19.08.2024 | 10:13:36,490 | 4 | 95,32 | |
| 4 | 95,32 | |||
| 4 | 95,32 | |||
| 19.08.2024 | 10:13:20,755 | 14 | 95,338 | |
| 14 | 95,338 | |||
| 14 | 95,338 | |||
| 19.08.2024 | 10:13:14,350 | 4 | 95,32 | |
| 4 | 95,32 | |||
| 4 | 95,32 | |||
| 19.08.2024 | 10:13:03,870 | 1 | 95,338 | |
| 1 | 95,338 | |||
| 1 | 95,338 | |||
| 19.08.2024 | 10:13:03,454 | 1 | 95,316 | |
| 1 | 95,316 | |||
| 1 | 95,316 | |||
| 19.08.2024 | 10:12:59,296 | 2 | 95,342 | |
| 2 | 95,342 | |||
| 2 | 95,342 | |||
| 19.08.2024 | 10:12:54,849 | 1 | 95,328 | |
| 1 | 95,328 | |||
| 1 | 95,328 | |||
| 19.08.2024 | 10:12:47,063 | 2 | 95,33 | |
| 2 | 95,33 | |||
| 2 | 95,33 | |||
| 19.08.2024 | 10:12:42,895 | 3 | 95,334 | |
| 3 | 95,334 | |||
| 3 | 95,334 | |||
| 19.08.2024 | 10:12:08,946 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 19.08.2024 | 10:11:54,392 | 1 | 95,336 | |
| 1 | 95,336 | |||
| 1 | 95,336 | |||
| 19.08.2024 | 10:11:52,193 | 2 | 95,318 | |
| 2 | 95,318 | |||
| 2 | 95,318 | |||
| 19.08.2024 | 10:11:36,697 | 3 | 95,326 | |
| 3 | 95,326 | |||
| 3 | 95,326 | |||
| 19.08.2024 | 10:11:28,793 | 58 | 95,316 | |
| 58 | 95,316 | |||
| 58 | 95,316 | |||
| 19.08.2024 | 10:08:10,326 | 1 | 95,302 | |
| 1 | 95,302 | |||
| 1 | 95,302 | |||
| 19.08.2024 | 10:07:53,955 | 1 | 95,26 | |
| 1 | 95,26 | |||
| 1 | 95,26 | |||
| 19.08.2024 | 10:07:33,252 | 3 | 95,296 | |
| 3 | 95,296 | |||
| 3 | 95,296 | |||
| 19.08.2024 | 10:06:30,898 | 60 | 95,272 | |
| 60 | 95,272 | |||
| 60 | 95,272 | |||
| 19.08.2024 | 10:02:59,954 | 2 | 95,422 | |
| 2 | 95,422 | |||
| 2 | 95,422 | |||
| 19.08.2024 | 10:00:44,047 | 2 | 95,45 | |
| 2 | 95,45 | |||
| 2 | 95,45 | |||
| 19.08.2024 | 09:58:49,057 | 1 | 95,422 | |
| 1 | 95,422 | |||
| 1 | 95,422 | |||
| 19.08.2024 | 09:58:14,255 | 2 | 95,444 | |
| 2 | 95,444 | |||
| 2 | 95,444 | |||
| 19.08.2024 | 09:57:10,548 | 21 | 95,396 | |
| 21 | 95,396 | |||
| 21 | 95,396 | |||
| 19.08.2024 | 09:56:22,151 | 15 | 95,374 | |
| 15 | 95,374 | |||
| 15 | 95,374 | |||
| 19.08.2024 | 09:54:57,900 | 16 | 95,40 | |
| 16 | 95,40 | |||
| 16 | 95,40 | |||
| 19.08.2024 | 09:54:48,120 | 1 | 95,404 | |
| 1 | 95,404 | |||
| 1 | 95,404 | |||
| 19.08.2024 | 09:52:10,648 | 2 | 95,424 | |
| 2 | 95,424 | |||
| 2 | 95,424 | |||
| 19.08.2024 | 09:51:49,302 | 1 | 95,418 | |
| 1 | 95,418 | |||
| 1 | 95,418 | |||
| 19.08.2024 | 09:47:44,997 | 1 | 95,474 | |
| 1 | 95,474 | |||
| 1 | 95,474 | |||
| 19.08.2024 | 09:47:15,175 | 4 | 95,50 | |
| 4 | 95,50 | |||
| 4 | 95,50 | |||
| 19.08.2024 | 09:46:48,395 | 1 | 95,492 | |
| 1 | 95,492 | |||
| 1 | 95,492 | |||
| 19.08.2024 | 09:42:28,396 | 2 | 95,456 | |
| 2 | 95,456 | |||
| 2 | 95,456 | |||
| 19.08.2024 | 09:42:08,451 | 1 | 95,476 | |
| 1 | 95,476 | |||
| 1 | 95,476 | |||
| 19.08.2024 | 09:42:03,855 | 1 | 95,476 | |
| 1 | 95,476 | |||
| 1 | 95,476 | |||
| 19.08.2024 | 09:42:02,630 | 20 | 95,476 | |
| 20 | 95,476 | |||
| 20 | 95,476 | |||
| 19.08.2024 | 09:40:33,174 | 105 | 95,45 | |
| 5 | 95,45 | |||
| 105 | 95,45 | |||
| 100 | 95,45 | |||
| 19.08.2024 | 09:40:22,902 | 32 | 95,46 | |
| 32 | 95,46 | |||
| 32 | 95,46 | |||
| 19.08.2024 | 09:37:50,144 | 4 | 95,476 | |
| 4 | 95,476 | |||
| 4 | 95,476 | |||
| 19.08.2024 | 09:37:02,200 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 19.08.2024 | 09:36:46,856 | 360 | 95,476 | |
| 360 | 95,476 | |||
| 360 | 95,476 | |||
| 19.08.2024 | 09:36:25,192 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:35:33,248 | 1 | 95,49 | |
| 1 | 95,49 | |||
| 1 | 95,49 | |||
| 19.08.2024 | 09:35:00,194 | 1 | 95,452 | |
| 1 | 95,452 | |||
| 1 | 95,452 | |||
| 19.08.2024 | 09:33:32,864 | 1 | 95,482 | |
| 1 | 95,482 | |||
| 1 | 95,482 | |||
| 19.08.2024 | 09:33:25,152 | 6 | 95,444 | |
| 6 | 95,444 | |||
| 6 | 95,444 | |||
| 19.08.2024 | 09:33:02,995 | 3 | 95,444 | |
| 3 | 95,444 | |||
| 3 | 95,444 | |||
| 19.08.2024 | 09:32:53,799 | 3 | 95,468 | |
| 3 | 95,468 | |||
| 3 | 95,468 | |||
| 19.08.2024 | 09:31:52,743 | 1 | 95,484 | |
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 19.08.2024 | 09:30:30,948 | 1 | 95,446 | |
| 1 | 95,446 | |||
| 1 | 95,446 | |||
| 19.08.2024 | 09:30:14,156 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 19.08.2024 | 09:30:06,554 | 2 | 95,452 | |
| 2 | 95,452 | |||
| 2 | 95,452 | |||
| 19.08.2024 | 09:28:27,020 | 2 | 95,466 | |
| 2 | 95,466 | |||
| 2 | 95,466 | |||
| 19.08.2024 | 09:27:06,654 | 5 | 95,422 | |
| 5 | 95,422 | |||
| 5 | 95,422 | |||
| 19.08.2024 | 09:25:42,939 | 2 | 95,418 | |
| 2 | 95,418 | |||
| 2 | 95,418 | |||
| 19.08.2024 | 09:22:31,101 | 2 | 95,404 | |
| 2 | 95,404 | |||
| 2 | 95,404 | |||
| 19.08.2024 | 09:19:36,909 | 20 | 95,402 | |
| 20 | 95,402 | |||
| 20 | 95,402 | |||
| 19.08.2024 | 09:18:29,696 | 58 | 95,43 | |
| 58 | 95,43 | |||
| 58 | 95,43 | |||
| 19.08.2024 | 09:18:07,530 | 4 | 95,41 | |
| 4 | 95,41 | |||
| 4 | 95,41 | |||
| 19.08.2024 | 09:17:56,243 | 1 | 95,436 | |
| 1 | 95,436 | |||
| 1 | 95,436 | |||
| 19.08.2024 | 09:16:07,748 | 1 | 95,436 | |
| 1 | 95,436 | |||
| 1 | 95,436 | |||
| 19.08.2024 | 09:14:12,160 | 20 | 95,454 | |
| 20 | 95,454 | |||
| 20 | 95,454 | |||
| 19.08.2024 | 09:13:41,789 | 4 | 95,436 | |
| 4 | 95,436 | |||
| 4 | 95,436 | |||
| 19.08.2024 | 09:13:37,229 | 32 | 95,43 | |
| 32 | 95,43 | |||
| 32 | 95,43 | |||
| 19.08.2024 | 09:13:25,735 | 5 | 95,448 | |
| 5 | 95,448 | |||
| 5 | 95,448 | |||
| 19.08.2024 | 09:13:02,589 | 100 | 95,424 | |
| 100 | 95,424 | |||
| 100 | 95,424 | |||
| 19.08.2024 | 09:12:35,834 | 1 | 95,454 | |
| 1 | 95,454 | |||
| 1 | 95,454 | |||
| 19.08.2024 | 09:11:49,707 | 1 | 95,466 | |
| 1 | 95,466 | |||
| 1 | 95,466 | |||
| 19.08.2024 | 09:11:13,378 | 30 | 95,458 | |
| 30 | 95,458 | |||
| 30 | 95,458 | |||
| 19.08.2024 | 09:11:07,320 | 1 | 95,42 | |
| 1 | 95,42 | |||
| 1 | 95,42 | |||
| 19.08.2024 | 09:09:02,599 | 3 | 95,442 | |
| 3 | 95,442 | |||
| 3 | 95,442 | |||
| 19.08.2024 | 09:09:02,239 | 1 | 95,47 | |
| 1 | 95,47 | |||
| 1 | 95,47 | |||
| 19.08.2024 | 09:08:31,630 | 1 | 95,452 | |
| 1 | 95,452 | |||
| 1 | 95,452 | |||
| 19.08.2024 | 09:08:25,924 | 2 | 95,454 | |
| 2 | 95,454 | |||
| 2 | 95,454 | |||
| 19.08.2024 | 09:08:08,874 | 4 | 95,426 | |
| 4 | 95,426 | |||
| 4 | 95,426 | |||
| 19.08.2024 | 09:08:02,248 | 2 | 95,458 | |
| 2 | 95,458 | |||
| 2 | 95,458 | |||
| 19.08.2024 | 09:08:01,425 | 1 | 95,458 | |
| 1 | 95,458 | |||
| 1 | 95,458 | |||
| 19.08.2024 | 09:07:39,230 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:07:32,249 | 9 | 95,408 | |
| 9 | 95,408 | |||
| 9 | 95,408 | |||
| 19.08.2024 | 09:07:05,890 | 1 | 95,438 | |
| 1 | 95,438 | |||
| 1 | 95,438 | |||
| 19.08.2024 | 09:07:05,617 | 5 | 95,438 | |
| 1 | 95,438 | |||
| 5 | 95,438 | |||
| 1 | 95,438 | |||
| 3 | 95,438 | |||
| 19.08.2024 | 09:07:05,377 | 1 | 95,438 | |
| 1 | 95,438 | |||
| 1 | 95,438 | |||
| 19.08.2024 | 09:07:05,252 | 1 | 95,438 | |
| 1 | 95,438 | |||
| 1 | 95,438 | |||
| 19.08.2024 | 09:07:04,617 | 1 | 95,438 | |
| 1 | 95,438 | |||
| 1 | 95,438 | |||
| 19.08.2024 | 09:07:04,464 | 1 | 95,438 | |
| 1 | 95,438 | |||
| 1 | 95,438 | |||
| 19.08.2024 | 09:07:04,304 | 1 | 95,438 | |
| 1 | 95,438 | |||
| 1 | 95,438 | |||
| 19.08.2024 | 09:07:02,201 | 1 | 95,442 | |
| 1 | 95,442 | |||
| 1 | 95,442 | |||
| 19.08.2024 | 09:06:59,731 | 1 | 95,446 | |
| 1 | 95,446 | |||
| 1 | 95,446 | |||
| 19.08.2024 | 09:06:37,736 | 3 | 95,44 | |
| 3 | 95,44 | |||
| 3 | 95,44 | |||
| 19.08.2024 | 09:06:32,907 | 40 | 95,41 | |
| 40 | 95,41 | |||
| 40 | 95,41 | |||
| 19.08.2024 | 09:06:23,214 | 50 | 95,418 | |
| 50 | 95,418 | |||
| 50 | 95,418 | |||
| 19.08.2024 | 09:06:16,939 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:16,753 | 2 | 95,448 | |
| 1 | 95,448 | |||
| 2 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:16,618 | 3 | 95,448 | |
| 1 | 95,448 | |||
| 3 | 95,448 | |||
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:16,510 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:16,202 | 2 | 95,448 | |
| 1 | 95,448 | |||
| 2 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:16,100 | 2 | 95,448 | |
| 2 | 95,448 | |||
| 2 | 95,448 | |||
| 19.08.2024 | 09:06:15,718 | 2 | 95,448 | |
| 2 | 95,448 | |||
| 2 | 95,448 | |||
| 19.08.2024 | 09:06:15,581 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:15,484 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:14,988 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:14,708 | 6 | 95,448 | |
| 6 | 95,448 | |||
| 6 | 95,448 | |||
| 19.08.2024 | 09:06:14,339 | 3 | 95,448 | |
| 1 | 95,448 | |||
| 2 | 95,448 | |||
| 3 | 95,448 | |||
| 19.08.2024 | 09:06:14,103 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:13,802 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:13,270 | 2 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 2 | 95,448 | |||
| 19.08.2024 | 09:06:13,195 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:13,015 | 2 | 95,448 | |
| 2 | 95,448 | |||
| 2 | 95,448 | |||
| 19.08.2024 | 09:06:12,798 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:12,661 | 2 | 95,448 | |
| 2 | 95,448 | |||
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:12,526 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:12,416 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:12,195 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:12,026 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:11,902 | 2 | 95,448 | |
| 2 | 95,448 | |||
| 2 | 95,448 | |||
| 19.08.2024 | 09:06:11,399 | 2 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 2 | 95,448 | |||
| 19.08.2024 | 09:06:11,233 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:11,134 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:11,003 | 1 | 95,444 | |
| 1 | 95,444 | |||
| 1 | 95,444 | |||
| 19.08.2024 | 09:06:10,894 | 1 | 95,444 | |
| 1 | 95,444 | |||
| 1 | 95,444 | |||
| 19.08.2024 | 09:06:10,572 | 1 | 95,444 | |
| 1 | 95,444 | |||
| 1 | 95,444 | |||
| 19.08.2024 | 09:06:09,297 | 1 | 95,446 | |
| 1 | 95,446 | |||
| 1 | 95,446 | |||
| 19.08.2024 | 09:06:08,238 | 2 | 95,446 | |
| 2 | 95,446 | |||
| 2 | 95,446 | |||
| 19.08.2024 | 09:06:08,011 | 1 | 95,442 | |
| 1 | 95,442 | |||
| 1 | 95,442 | |||
| 19.08.2024 | 09:06:07,894 | 1 | 95,442 | |
| 1 | 95,442 | |||
| 1 | 95,442 | |||
| 19.08.2024 | 09:06:07,664 | 1 | 95,442 | |
| 1 | 95,442 | |||
| 1 | 95,442 | |||
| 19.08.2024 | 09:06:07,382 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:07,256 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:07,074 | 1 | 95,442 | |
| 1 | 95,442 | |||
| 1 | 95,442 | |||
| 19.08.2024 | 09:06:06,806 | 1 | 95,442 | |
| 1 | 95,442 | |||
| 1 | 95,442 | |||
| 19.08.2024 | 09:06:06,563 | 1 | 95,442 | |
| 1 | 95,442 | |||
| 1 | 95,442 | |||
| 19.08.2024 | 09:06:06,453 | 2 | 95,442 | |
| 2 | 95,442 | |||
| 2 | 95,442 | |||
| 19.08.2024 | 09:06:06,158 | 2 | 95,442 | |
| 2 | 95,442 | |||
| 2 | 95,442 | |||
| 19.08.2024 | 09:06:05,252 | 1 | 95,442 | |
| 1 | 95,442 | |||
| 1 | 95,442 | |||
| 19.08.2024 | 09:06:05,162 | 1 | 95,442 | |
| 1 | 95,442 | |||
| 1 | 95,442 | |||
| 19.08.2024 | 09:06:04,659 | 1 | 95,442 | |
| 1 | 95,442 | |||
| 1 | 95,442 | |||
| 19.08.2024 | 09:06:02,560 | 1 | 95,44 | |
| 1 | 95,44 | |||
| 1 | 95,44 | |||
| 19.08.2024 | 09:05:58,465 | 3 | 95,46 | |
| 3 | 95,46 | |||
| 3 | 95,46 | |||
| 19.08.2024 | 09:05:32,243 | 32 | 95,41 | |
| 32 | 95,41 | |||
| 32 | 95,41 | |||
| 19.08.2024 | 09:05:16,215 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:05:16,080 | 2 | 95,45 | |
| 2 | 95,45 | |||
| 2 | 95,45 | |||
| 19.08.2024 | 09:05:15,980 | 1 | 95,45 | |
| 1 | 95,45 | |||
| 1 | 95,45 | |||
| 19.08.2024 | 09:05:15,486 | 1 | 95,446 | |
| 1 | 95,446 | |||
| 1 | 95,446 | |||
| 19.08.2024 | 09:05:15,386 | 2 | 95,446 | |
| 2 | 95,446 | |||
| 2 | 95,446 | |||
| 19.08.2024 | 09:05:14,796 | 1 | 95,446 | |
| 1 | 95,446 | |||
| 1 | 95,446 | |||
| 19.08.2024 | 09:05:14,202 | 2 | 95,434 | |
| 2 | 95,434 | |||
| 2 | 95,434 | |||
| 19.08.2024 | 09:05:14,050 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:13,723 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:13,614 | 8 | 95,434 | |
| 8 | 95,434 | |||
| 1 | 95,434 | |||
| 3 | 95,434 | |||
| 3 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:13,362 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:13,245 | 3 | 95,434 | |
| 3 | 95,434 | |||
| 3 | 95,434 | |||
| 19.08.2024 | 09:05:13,133 | 2 | 95,434 | |
| 2 | 95,434 | |||
| 2 | 95,434 | |||
| 19.08.2024 | 09:05:13,015 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:12,047 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:11,659 | 4 | 95,434 | |
| 4 | 95,434 | |||
| 4 | 95,434 | |||
| 19.08.2024 | 09:05:11,053 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:10,660 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:10,255 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:09,781 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:09,579 | 2 | 95,434 | |
| 2 | 95,434 | |||
| 2 | 95,434 | |||
| 19.08.2024 | 09:05:08,593 | 3 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 3 | 95,434 | |||
| 19.08.2024 | 09:05:08,501 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:08,260 | 2 | 95,434 | |
| 2 | 95,434 | |||
| 2 | 95,434 | |||
| 19.08.2024 | 09:05:07,965 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:07,768 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:07,687 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:07,554 | 2 | 95,434 | |
| 2 | 95,434 | |||
| 2 | 95,434 | |||
| 19.08.2024 | 09:05:07,478 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:07,309 | 2 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 2 | 95,434 | |||
| 19.08.2024 | 09:05:07,158 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:06,609 | 1 | 95,438 | |
| 1 | 95,438 | |||
| 1 | 95,438 | |||
| 19.08.2024 | 09:05:05,352 | 2 | 95,426 | |
| 2 | 95,426 | |||
| 2 | 95,426 | |||
| 19.08.2024 | 09:05:04,942 | 3 | 95,426 | |
| 3 | 95,426 | |||
| 1 | 95,426 | |||
| 2 | 95,426 | |||
| 19.08.2024 | 09:05:04,758 | 1 | 95,426 | |
| 1 | 95,426 | |||
| 1 | 95,426 | |||
| 19.08.2024 | 09:05:04,653 | 2 | 95,426 | |
| 2 | 95,426 | |||
| 2 | 95,426 | |||
| 19.08.2024 | 09:05:00,462 | 108 | 95,382 | |
| 108 | 95,382 | |||
| 108 | 95,382 | |||
| 19.08.2024 | 09:04:32,600 | 118 | 95,388 | |
| 118 | 95,388 | |||
| 118 | 95,388 | |||
| 19.08.2024 | 09:04:18,969 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:18,060 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:17,509 | 2 | 95,43 | |
| 2 | 95,43 | |||
| 2 | 95,43 | |||
| 19.08.2024 | 09:04:17,444 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:16,965 | 2 | 95,43 | |
| 2 | 95,43 | |||
| 2 | 95,43 | |||
| 19.08.2024 | 09:04:16,794 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:16,207 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:15,948 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:15,304 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:15,146 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:15,050 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:14,844 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:14,686 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:14,635 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:14,369 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:14,233 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:13,891 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:13,802 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:13,162 | 3 | 95,43 | |
| 3 | 95,43 | |||
| 3 | 95,43 | |||
| 19.08.2024 | 09:04:13,009 | 2 | 95,43 | |
| 2 | 95,43 | |||
| 2 | 95,43 | |||
| 19.08.2024 | 09:04:12,914 | 6 | 95,43 | |
| 6 | 95,43 | |||
| 6 | 95,43 | |||
| 19.08.2024 | 09:04:11,733 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:11,645 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:11,018 | 2 | 95,434 | |
| 2 | 95,434 | |||
| 2 | 95,434 | |||
| 19.08.2024 | 09:04:10,500 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:04:09,319 | 2 | 95,434 | |
| 2 | 95,434 | |||
| 2 | 95,434 | |||
| 19.08.2024 | 09:04:08,699 | 2 | 95,434 | |
| 2 | 95,434 | |||
| 2 | 95,434 | |||
| 19.08.2024 | 09:04:08,352 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:04:07,836 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:04:07,592 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:04:07,432 | 3 | 95,434 | |
| 3 | 95,434 | |||
| 3 | 95,434 | |||
| 19.08.2024 | 09:04:07,293 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:04:07,192 | 2 | 95,434 | |
| 2 | 95,434 | |||
| 2 | 95,434 | |||
| 19.08.2024 | 09:04:06,765 | 1 | 95,438 | |
| 1 | 95,438 | |||
| 1 | 95,438 | |||
| 19.08.2024 | 09:04:06,402 | 204 | 95,392 | |
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 3 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 5 | 95,392 | |||
| 2 | 95,392 | |||
| 12 | 95,392 | |||
| 2 | 95,392 | |||
| 5 | 95,392 | |||
| 1 | 95,392 | |||
| 3 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 2 | 95,392 | |||
| 1 | 95,392 | |||
| 90 | 95,392 | |||
| 1 | 95,392 | |||
| 2 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 2 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 2 | 95,392 | |||
| 6 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 20 | 95,392 | |||
| 1 | 95,392 | |||
| 2 | 95,392 | |||
| 3 | 95,392 | |||
| 2 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 72 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 25 | 95,392 | |||
| 1 | 95,392 | |||
| 2 | 95,392 | |||
| 1 | 95,392 | |||
| 2 | 95,392 | |||
| 1 | 95,392 | |||
| 2 | 95,392 | |||
| 1 | 95,392 | |||
| 2 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 3 | 95,392 | |||
| 1 | 95,392 | |||
| 2 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 2 | 95,392 | |||
| 2 | 95,392 | |||
| 6 | 95,392 | |||
| 1 | 95,392 | |||
| 11 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 2 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 2 | 95,392 | |||
| 1 | 95,392 | |||
| 2 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 3 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 2 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 2 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 2 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 2 | 95,392 | |||
| 1 | 95,392 | |||
| 2 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 2 | 95,392 | |||
| 1 | 95,392 | |||
| 19.08.2024 | 08:47:31,638 | 1 | 95,368 | |
| 1 | 95,368 | |||
| 1 | 95,368 | |||
| 19.08.2024 | 08:44:51,449 | 1 | 95,354 | |
| 1 | 95,354 | |||
| 1 | 95,354 | |||
| 19.08.2024 | 08:44:16,732 | 1 | 95,406 | |
| 1 | 95,406 | |||
| 1 | 95,406 | |||
| 19.08.2024 | 08:43:51,335 | 3 | 95,406 | |
| 3 | 95,406 | |||
| 3 | 95,406 | |||
| 19.08.2024 | 08:38:46,238 | 277 | 95,368 | |
| 277 | 95,368 | |||
| 277 | 95,368 | |||
| 19.08.2024 | 08:38:41,728 | 66 | 95,364 | |
| 66 | 95,364 | |||
| 66 | 95,364 | |||
| 19.08.2024 | 08:35:48,234 | 3 | 95,386 | |
| 3 | 95,386 | |||
| 3 | 95,386 | |||
| 19.08.2024 | 08:35:08,195 | 25 | 95,38 | |
| 25 | 95,38 | |||
| 25 | 95,38 | |||
| 19.08.2024 | 08:34:32,335 | 3 | 95,334 | |
| 3 | 95,334 | |||
| 3 | 95,334 | |||
| 19.08.2024 | 08:34:26,463 | 52 | 95,388 | |
| 52 | 95,388 | |||
| 52 | 95,388 | |||
| 19.08.2024 | 08:34:25,449 | 2 | 95,392 | |
| 2 | 95,392 | |||
| 2 | 95,392 | |||
| 19.08.2024 | 08:31:16,033 | 7 | 95,404 | |
| 7 | 95,404 | |||
| 7 | 95,404 | |||
| 19.08.2024 | 08:30:55,040 | 16 | 95,406 | |
| 16 | 95,406 | |||
| 16 | 95,406 | |||
| 19.08.2024 | 08:30:37,641 | 3 | 95,406 | |
| 3 | 95,406 | |||
| 3 | 95,406 | |||
| 19.08.2024 | 08:30:32,241 | 3 | 95,354 | |
| 3 | 95,354 | |||
| 3 | 95,354 | |||
| 19.08.2024 | 08:30:20,232 | 2 | 95,406 | |
| 2 | 95,406 | |||
| 2 | 95,406 | |||
| 19.08.2024 | 08:29:27,626 | 1 | 95,408 | |
| 1 | 95,408 | |||
| 1 | 95,408 | |||
| 19.08.2024 | 08:29:14,929 | 2 | 95,406 | |
| 2 | 95,406 | |||
| 2 | 95,406 | |||
| 19.08.2024 | 08:26:49,230 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 19.08.2024 | 08:25:48,129 | 1 | 95,392 | |
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 19.08.2024 | 08:25:12,294 | 11 | 95,372 | |
| 11 | 95,372 | |||
| 11 | 95,372 | |||
| 19.08.2024 | 08:23:43,099 | 19 | 95,37 | |
| 19 | 95,37 | |||
| 19 | 95,37 | |||
| 19.08.2024 | 08:22:50,525 | 2 | 95,316 | |
| 2 | 95,316 | |||
| 2 | 95,316 | |||
| 19.08.2024 | 08:22:32,448 | 3 | 95,316 | |
| 3 | 95,316 | |||
| 3 | 95,316 | |||
| 19.08.2024 | 08:22:03,332 | 1 | 95,36 | |
| 1 | 95,36 | |||
| 1 | 95,36 | |||
| 19.08.2024 | 08:21:38,450 | 5 | 95,366 | |
| 5 | 95,366 | |||
| 5 | 95,366 | |||
| 19.08.2024 | 08:21:32,621 | 1 | 95,372 | |
| 1 | 95,372 | |||
| 1 | 95,372 | |||
| 19.08.2024 | 08:18:49,143 | 1 | 95,322 | |
| 1 | 95,322 | |||
| 1 | 95,322 | |||
| 19.08.2024 | 08:18:38,770 | 1 | 95,368 | |
| 1 | 95,368 | |||
| 1 | 95,368 | |||
| 19.08.2024 | 08:18:02,336 | 3 | 95,334 | |
| 3 | 95,334 | |||
| 3 | 95,334 | |||
| 19.08.2024 | 08:17:47,039 | 1 | 95,38 | |
| 1 | 95,38 | |||
| 1 | 95,38 | |||
| 19.08.2024 | 08:17:21,823 | 6 | 95,386 | |
| 6 | 95,386 | |||
| 6 | 95,386 | |||
| 19.08.2024 | 08:16:51,970 | 1 | 95,35 | |
| 1 | 95,35 | |||
| 1 | 95,35 | |||
| 19.08.2024 | 08:16:33,750 | 1 | 95,36 | |
| 1 | 95,36 | |||
| 1 | 95,36 | |||
| 19.08.2024 | 08:15:50,953 | 4 | 95,316 | |
| 4 | 95,316 | |||
| 4 | 95,316 | |||
| 19.08.2024 | 08:15:38,926 | 1 | 95,362 | |
| 1 | 95,362 | |||
| 1 | 95,362 | |||
| 19.08.2024 | 08:15:36,037 | 4 | 95,318 | |
| 4 | 95,318 | |||
| 4 | 95,318 | |||
| 19.08.2024 | 08:14:10,348 | 11 | 95,31 | |
| 11 | 95,31 | |||
| 11 | 95,31 | |||
| 19.08.2024 | 08:11:14,337 | 137 | 95,35 | |
| 137 | 95,35 | |||
| 137 | 95,35 | |||
| 19.08.2024 | 08:10:29,938 | 10 | 95,294 | |
| 10 | 95,294 | |||
| 10 | 95,294 | |||
| 19.08.2024 | 08:09:02,053 | 4 | 95,332 | |
| 4 | 95,332 | |||
| 4 | 95,332 | |||
| 19.08.2024 | 08:08:32,331 | 1 | 95,344 | |
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 19.08.2024 | 08:08:04,504 | 2 | 95,302 | |
| 2 | 95,302 | |||
| 2 | 95,302 | |||
| 19.08.2024 | 08:06:26,503 | 4 | 95,396 | |
| 4 | 95,396 | |||
| 4 | 95,396 | |||
| 19.08.2024 | 08:06:10,043 | 215 | 95,362 | |
| 215 | 95,362 | |||
| 155 | 95,362 | |||
| 60 | 95,362 | |||
| 19.08.2024 | 08:05:04,239 | 6 | 95,378 | |
| 6 | 95,378 | |||
| 6 | 95,378 | |||
| 19.08.2024 | 08:05:04,121 | 32 | 95,50 | |
| 2 | 95,50 | |||
| 32 | 95,50 | |||
| 30 | 95,50 | |||
| 19.08.2024 | 08:05:03,962 | 2 | 95,55 | |
| 2 | 95,55 | |||
| 2 | 95,55 | |||
| 19.08.2024 | 08:05:03,836 | 168 | 95,59 | |
| 168 | 95,59 | |||
| 168 | 95,59 | |||
| 19.08.2024 | 08:05:03,605 | 600 | 95,59 | |
| 600 | 95,59 | |||
| 600 | 95,59 | |||
| 19.08.2024 | 08:05:03,461 | 600 | 95,59 | |
| 600 | 95,59 | |||
| 600 | 95,59 | |||
| 19.08.2024 | 08:05:02,008 | 632 | 95,59 | |
| 632 | 95,59 | |||
| 600 | 95,59 | |||
| 32 | 95,59 | |||
| 19.08.2024 | 08:04:54,218 | 420 | 95,604 | |
| 420 | 95,604 | |||
| 420 | 95,604 | |||
| 19.08.2024 | 08:04:52,931 | 500 | 95,602 | |
| 500 | 95,602 | |||
| 500 | 95,602 | |||
| 19.08.2024 | 08:04:13,960 | 1 | 95,588 | |
| 1 | 95,588 | |||
| 1 | 95,588 | |||
| 19.08.2024 | 08:03:57,949 | 600 | 95,588 | |
| 600 | 95,588 | |||
| 577 | 95,588 | |||
| 9 | 95,588 | |||
| 4 | 95,588 | |||
| 10 | 95,588 | |||
| 19.08.2024 | 08:03:51,492 | 4 | 95,638 | |
| 4 | 95,638 | |||
| 4 | 95,638 | |||
| 19.08.2024 | 08:03:46,020 | 215 | 95,64 | |
| 2 | 95,64 | |||
| 2 | 95,64 | |||
| 125 | 95,64 | |||
| 20 | 95,64 | |||
| 52 | 95,64 | |||
| 1 | 95,64 | |||
| 215 | 95,64 | |||
| 1 | 95,64 | |||
| 11 | 95,64 | |||
| 1 | 95,64 | |||
| 19.08.2024 | 08:03:45,820 | 56 | 95,641 | |
| 53 | 95,641 | |||
| 56 | 95,641 | |||
| 3 | 95,641 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2024 @ 22:00:00
Letzte Aktualisierung:
19.08.2024 @ 22:00:00