Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

1357

1246

486,70

Date	Heure	Volume	Volume de transactions	Cours
16/04/2025	19:04:17,517	1		486,70
			1	486,70
			1	486,70
16/04/2025	19:00:54,013	10		486,70
			10	486,70
			10	486,70
16/04/2025	19:00:51,826	2		485,80
			2	485,80
			2	485,80
16/04/2025	19:00:18,476	1		485,80
			1	485,80
			1	485,80
16/04/2025	18:59:48,253	2		486,70
			2	486,70
			2	486,70
16/04/2025	18:57:54,329	1		487,15
			1	487,15
			1	487,15
16/04/2025	18:57:37,374	2		487,15
			2	487,15
			2	487,15
16/04/2025	18:57:22,990	1		486,90
			1	486,90
			1	486,90
16/04/2025	18:56:31,337	50		486,90
			50	486,90
			50	486,90
16/04/2025	18:56:10,606	2		486,90
			2	486,90
			2	486,90
16/04/2025	18:56:03,195	1		486,75
			1	486,75
			1	486,75
16/04/2025	18:55:04,809	1		485,40
			1	485,40
			1	485,40
16/04/2025	18:53:59,289	4		485,40
			4	485,40
			4	485,40
16/04/2025	18:53:42,965	1		485,30
			1	485,30
			1	485,30
16/04/2025	18:51:58,438	1		486,65
			1	486,65
			1	486,65
16/04/2025	18:51:08,747	4		486,65
			3	486,65
			1	486,65
			4	486,65
16/04/2025	18:47:18,801	5		485,40
			5	485,40
			5	485,40
16/04/2025	18:45:17,295	1		485,70
			1	485,70
			1	485,70
16/04/2025	18:44:14,863	1		486,95
			1	486,95
			1	486,95
16/04/2025	18:43:23,667	2		486,95
			2	486,95
			2	486,95
16/04/2025	18:41:44,714	5		486,75
			5	486,75
			5	486,75
16/04/2025	18:41:34,510	5		486,75
			5	486,75
			5	486,75
16/04/2025	18:39:06,786	23		486,45
			23	486,45
			23	486,45
16/04/2025	18:38:10,870	1		486,45
			1	486,45
			1	486,45
16/04/2025	18:37:41,882	15		486,45
			15	486,45
			15	486,45
16/04/2025	18:36:10,159	19		486,20
			19	486,20
			19	486,20
16/04/2025	18:35:21,537	19		486,15
			19	486,15
			19	486,15
16/04/2025	18:34:49,254	1		486,15
			1	486,15
			1	486,15
16/04/2025	18:34:41,100	1		486,15
			1	486,15
			1	486,15
16/04/2025	18:34:20,056	3		486,00
			3	486,00
			3	486,00
16/04/2025	18:33:23,095	1		486,15
			1	486,15
			1	486,15
16/04/2025	18:33:09,575	1		486,15
			1	486,15
			1	486,15
16/04/2025	18:30:38,333	1		486,15
			1	486,15
			1	486,15
16/04/2025	18:30:32,702	1		485,70
			1	485,70
			1	485,70
16/04/2025	18:30:22,540	1		486,15
			1	486,15
			1	486,15
16/04/2025	18:30:07,951	2		485,70
			2	485,70
			2	485,70
16/04/2025	18:29:09,548	2		485,60
			2	485,60
			2	485,60
16/04/2025	18:27:51,337	2		485,60
			2	485,60
			2	485,60
16/04/2025	18:26:41,734	10		485,75
			10	485,75
			5	485,75
			5	485,75
16/04/2025	18:26:39,572	1		486,15
			1	486,15
			1	486,15
16/04/2025	18:26:09,231	19		486,15
			19	486,15
			19	486,15
16/04/2025	18:26:09,009	3		486,15
			3	486,15
			3	486,15
16/04/2025	18:24:50,294	2		486,15
			2	486,15
			2	486,15
16/04/2025	18:24:12,358	10		486,15
			10	486,15
			10	486,15
16/04/2025	18:22:48,874	2		486,05
			2	486,05
			2	486,05
16/04/2025	18:22:03,227	18		486,15
			18	486,15
			18	486,15
16/04/2025	18:21:49,623	1		486,15
			1	486,15
			1	486,15
16/04/2025	18:20:06,864	1		486,15
			1	486,15
			1	486,15
16/04/2025	18:18:19,610	2		486,15
			2	486,15
			2	486,15
16/04/2025	18:17:26,561	2		486,15
			2	486,15
			2	486,15
16/04/2025	18:12:25,220	2		486,65
			2	486,65
			2	486,65
16/04/2025	18:12:07,245	22		486,35
			22	486,35
			22	486,35
16/04/2025	18:11:15,792	1		486,05
			1	486,05
			1	486,05
16/04/2025	18:11:08,700	1		485,95
			1	485,95
			1	485,95
16/04/2025	18:08:48,444	1		485,65
			1	485,65
			1	485,65
16/04/2025	18:08:12,411	30		485,10
			30	485,10
			30	485,10
16/04/2025	18:07:55,122	3		485,15
			3	485,15
			3	485,15
16/04/2025	18:03:18,290	1		484,20
			1	484,20
			1	484,20
16/04/2025	18:02:56,787	10		484,50
			10	484,50
			10	484,50
16/04/2025	18:02:11,058	4		484,95
			4	484,95
			4	484,95
16/04/2025	18:01:29,890	11		484,95
			11	484,95
			11	484,95
16/04/2025	18:00:34,375	3		484,50
			3	484,50
			3	484,50
16/04/2025	17:59:45,758	20		483,55
			1	483,55
			1	483,55
			20	483,55
			18	483,55
16/04/2025	17:59:07,794	1		484,95
			1	484,95
			1	484,95
16/04/2025	17:57:17,053	1		486,15
			1	486,15
			1	486,15
16/04/2025	17:56:17,862	6		486,25
			6	486,25
			6	486,25
16/04/2025	17:54:45,570	1		485,95
			1	485,95
			1	485,95
16/04/2025	17:54:41,133	1		485,95
			1	485,95
			1	485,95
16/04/2025	17:54:24,994	2		484,70
			2	484,70
			2	484,70
16/04/2025	17:53:18,783	10		486,15
			10	486,15
			10	486,15
16/04/2025	17:52:21,343	1		484,70
			1	484,70
			1	484,70
16/04/2025	17:51:06,324	1		486,15
			1	486,15
			1	486,15
16/04/2025	17:50:44,742	8		484,95
			8	484,95
			8	484,95
16/04/2025	17:50:14,791	6		484,95
			6	484,95
			6	484,95
16/04/2025	17:48:51,749	3		484,05
			3	484,05
			3	484,05
16/04/2025	17:48:30,723	2		485,45
			2	485,45
			2	485,45
16/04/2025	17:48:02,446	2		485,45
			2	485,45
			2	485,45
16/04/2025	17:47:49,466	5		485,55
			5	485,55
			5	485,55
16/04/2025	17:47:24,013	1		485,25
			1	485,25
			1	485,25
16/04/2025	17:46:31,334	5		484,85
			5	484,85
			5	484,85
16/04/2025	17:46:03,371	12		484,95
			12	484,95
			12	484,95
16/04/2025	17:45:23,561	1		485,25
			1	485,25
			1	485,25
16/04/2025	17:44:39,789	9		485,00
			9	485,00
			9	485,00
16/04/2025	17:43:55,840	9		485,00
			9	485,00
			9	485,00
16/04/2025	17:43:17,028	6		485,45
			6	485,45
			6	485,45
16/04/2025	17:43:09,372	1		485,45
			1	485,45
			1	485,45
16/04/2025	17:43:04,407	2		485,45
			2	485,45
			2	485,45
16/04/2025	17:41:31,975	3		484,75
			3	484,75
			3	484,75
16/04/2025	17:41:24,776	3		485,45
			3	485,45
			3	485,45
16/04/2025	17:40:55,672	5		485,45
			5	485,45
			5	485,45
16/04/2025	17:40:47,693	3		484,45
			3	484,45
			3	484,45
16/04/2025	17:40:29,172	4		485,45
			4	485,45
			4	485,45
16/04/2025	17:40:19,672	1		485,50
			1	485,50
			1	485,50
16/04/2025	17:40:08,535	30		485,50
			30	485,50
			30	485,50
16/04/2025	17:39:54,793	30		487,00
			30	487,00
			30	487,00
16/04/2025	17:39:48,537	187		488,50
			16	488,50
			25	488,50
			162	488,50
			1	488,50
			170	488,50
16/04/2025	17:39:10,934	30		485,10
			30	485,10
			30	485,10
16/04/2025	17:38:51,557	5		485,20
			5	485,20
			3	485,20
			2	485,20
16/04/2025	17:38:39,243	1		485,35
			1	485,35
			1	485,35
16/04/2025	17:37:37,457	1		484,35
			1	484,35
			1	484,35
16/04/2025	17:35:56,403	2		485,35
			2	485,35
			2	485,35
16/04/2025	17:35:54,504	2		485,35
			2	485,35
			2	485,35
16/04/2025	17:35:34,447	1		485,20
			1	485,20
			1	485,20
16/04/2025	17:34:10,723	10		485,05
			1	485,05
			6	485,05
			1	485,05
			10	485,05
			2	485,05
16/04/2025	17:32:22,682	1		485,05
			1	485,05
			1	485,05
16/04/2025	17:29:06,324	2		484,55
			2	484,55
			2	484,55
16/04/2025	17:29:04,936	2		484,55
			2	484,55
			2	484,55
16/04/2025	17:29:00,108	6		484,50
			6	484,50
			6	484,50
16/04/2025	17:28:35,257	10		484,55
			10	484,55
			10	484,55
16/04/2025	17:28:09,928	4		484,50
			4	484,50
			4	484,50
16/04/2025	17:27:57,934	20		484,55
			20	484,55
			20	484,55
16/04/2025	17:26:45,205	10		484,70
			10	484,70
			10	484,70
16/04/2025	17:26:42,451	3		484,70
			3	484,70
			3	484,70
16/04/2025	17:26:18,529	4		484,75
			4	484,75
			4	484,75
16/04/2025	17:25:48,184	6		484,70
			6	484,70
			6	484,70
16/04/2025	17:25:18,826	3		485,00
			3	485,00
			3	485,00
16/04/2025	17:25:14,108	1		484,90
			1	484,90
			1	484,90
16/04/2025	17:24:57,466	5		484,50
			5	484,50
			5	484,50
16/04/2025	17:24:52,525	5		484,55
			5	484,55
			5	484,55
16/04/2025	17:23:38,502	15		484,20
			15	484,20
			15	484,20
16/04/2025	17:20:10,302	60		483,80
			60	483,80
			60	483,80
16/04/2025	17:19:33,408	1		484,05
			1	484,05
			1	484,05
16/04/2025	17:19:11,609	6		484,20
			6	484,20
			6	484,20
16/04/2025	17:18:51,906	6		484,05
			6	484,05
			6	484,05
16/04/2025	17:18:19,891	6		483,40
			6	483,40
			6	483,40
16/04/2025	17:16:38,335	2		483,30
			2	483,30
			2	483,30
16/04/2025	17:14:53,523	20		483,85
			20	483,85
			20	483,85
16/04/2025	17:13:10,589	1		483,60
			1	483,60
			1	483,60
16/04/2025	17:13:07,454	10		483,60
			10	483,60
			10	483,60
16/04/2025	17:13:03,136	2		483,70
			2	483,70
			2	483,70
16/04/2025	17:12:51,458	1		483,65
			1	483,65
			1	483,65
16/04/2025	17:12:17,841	1		483,85
			1	483,85
			1	483,85
16/04/2025	17:12:11,294	1		483,65
			1	483,65
			1	483,65
16/04/2025	17:12:09,391	2		483,65
			2	483,65
			2	483,65
16/04/2025	17:11:58,006	1		483,70
			1	483,70
			1	483,70
16/04/2025	17:10:43,475	2		483,80
			2	483,80
			2	483,80
16/04/2025	17:10:19,799	20		483,90
			20	483,90
			20	483,90
16/04/2025	17:10:13,773	1		483,85
			1	483,85
			1	483,85
16/04/2025	17:08:48,185	1		483,85
			1	483,85
			1	483,85
16/04/2025	17:08:20,616	1		483,85
			1	483,85
			1	483,85
16/04/2025	17:08:11,655	1		483,90
			1	483,90
			1	483,90
16/04/2025	17:07:54,650	2		483,80
			2	483,80
			2	483,80
16/04/2025	17:06:46,378	1		483,40
			1	483,40
			1	483,40
16/04/2025	17:05:52,095	1		483,65
			1	483,65
			1	483,65
16/04/2025	17:04:08,276	1		483,55
			1	483,55
			1	483,55
16/04/2025	17:02:13,621	11		483,05
			11	483,05
			11	483,05
16/04/2025	17:02:01,577	3		482,95
			3	482,95
			3	482,95
16/04/2025	17:00:58,035	1		482,75
			1	482,75
			1	482,75
16/04/2025	16:59:48,704	18		482,55
			18	482,55
			18	482,55
16/04/2025	16:57:37,564	5		482,15
			5	482,15
			5	482,15
16/04/2025	16:57:12,679	5		482,25
			5	482,25
			5	482,25
16/04/2025	16:56:21,783	1		482,25
			1	482,25
			1	482,25
16/04/2025	16:55:47,694	1		482,70
			1	482,70
			1	482,70
16/04/2025	16:54:11,132	2		482,90
			2	482,90
			2	482,90
16/04/2025	16:54:08,404	2		482,80
			2	482,80
			2	482,80
16/04/2025	16:53:11,160	1		482,70
			1	482,70
			1	482,70
16/04/2025	16:51:13,574	3		482,45
			3	482,45
			3	482,45
16/04/2025	16:50:37,077	1		482,45
			1	482,45
			1	482,45
16/04/2025	16:50:31,380	1		482,35
			1	482,35
			1	482,35
16/04/2025	16:50:00,110	4		482,40
			4	482,40
			4	482,40
16/04/2025	16:49:53,554	4		482,75
			4	482,75
			4	482,75
16/04/2025	16:49:47,526	1		482,80
			1	482,80
			1	482,80
16/04/2025	16:47:58,130	2		482,90
			2	482,90
			2	482,90
16/04/2025	16:47:41,422	3		482,75
			3	482,75
			3	482,75
16/04/2025	16:47:25,235	1		482,95
			1	482,95
			1	482,95
16/04/2025	16:44:50,428	1		483,15
			1	483,15
			1	483,15
16/04/2025	16:42:17,213	2		483,15
			2	483,15
			2	483,15
16/04/2025	16:42:09,468	1		483,15
			1	483,15
			1	483,15
16/04/2025	16:42:04,745	2		482,95
			2	482,95
			2	482,95
16/04/2025	16:40:24,808	1		482,95
			1	482,95
			1	482,95
16/04/2025	16:38:48,482	1		482,80
			1	482,80
			1	482,80
16/04/2025	16:38:08,984	2		482,60
			2	482,60
			2	482,60
16/04/2025	16:37:31,560	300		482,70
			300	482,70
			300	482,70
16/04/2025	16:36:55,083	100		482,70
			100	482,70
			100	482,70
16/04/2025	16:36:48,760	1		482,75
			1	482,75
			1	482,75
16/04/2025	16:36:07,722	1		483,55
			1	483,55
			1	483,55
16/04/2025	16:35:53,357	2		483,35
			2	483,35
			2	483,35
16/04/2025	16:35:50,671	10		483,40
			10	483,40
			10	483,40
16/04/2025	16:34:24,087	1		483,10
			1	483,10
			1	483,10
16/04/2025	16:34:10,543	5		483,20
			5	483,20
			5	483,20
16/04/2025	16:33:57,730	4		483,25
			4	483,25
			4	483,25
16/04/2025	16:33:50,273	1		483,35
			1	483,35
			1	483,35
16/04/2025	16:33:49,362	4		483,35
			4	483,35
			4	483,35
16/04/2025	16:31:55,058	10		483,20
			10	483,20
			10	483,20
16/04/2025	16:31:42,965	3		482,80
			3	482,80
			3	482,80
16/04/2025	16:30:58,475	20		482,80
			20	482,80
			20	482,80
16/04/2025	16:30:58,251	2		482,90
			2	482,90
			2	482,90
16/04/2025	16:30:47,352	20		482,80
			20	482,80
			20	482,80
16/04/2025	16:29:32,691	50		482,75
			50	482,75
			50	482,75
16/04/2025	16:28:49,751	3		482,75
			3	482,75
			3	482,75
16/04/2025	16:28:18,081	8		482,95
			8	482,95
			8	482,95
16/04/2025	16:28:08,862	1		482,85
			1	482,85
			1	482,85
16/04/2025	16:28:03,882	10		482,85
			10	482,85
			10	482,85
16/04/2025	16:28:00,847	4		483,00
			4	483,00
			3	483,00
			1	483,00
16/04/2025	16:27:54,199	2		483,10
			2	483,10
			2	483,10
16/04/2025	16:27:35,579	1		483,30
			1	483,30
			1	483,30
16/04/2025	16:27:35,280	15		483,30
			15	483,30
			15	483,30
16/04/2025	16:27:25,725	2		483,60
			2	483,60
			2	483,60
16/04/2025	16:27:19,650	7		484,00
			2	484,00
			7	484,00
			3	484,00
			2	484,00
16/04/2025	16:26:58,926	2		484,20
			2	484,20
			2	484,20
16/04/2025	16:26:15,023	10		484,40
			10	484,40
			10	484,40
16/04/2025	16:25:55,015	1		484,70
			1	484,70
			1	484,70
16/04/2025	16:25:53,340	5		484,70
			5	484,70
			5	484,70
16/04/2025	16:25:35,297	1		484,55
			1	484,55
			1	484,55
16/04/2025	16:25:13,252	3		484,40
			3	484,40
			3	484,40
16/04/2025	16:24:37,505	2		484,35
			2	484,35
			2	484,35
16/04/2025	16:24:05,200	5		484,60
			5	484,60
			5	484,60
16/04/2025	16:23:41,105	5		484,35
			5	484,35
			5	484,35
16/04/2025	16:23:26,119	1		484,45
			1	484,45
			1	484,45
16/04/2025	16:23:25,649	1		484,45
			1	484,45
			1	484,45
16/04/2025	16:21:57,340	6		484,90
			6	484,90
			6	484,90
16/04/2025	16:21:31,368	1		484,85
			1	484,85
			1	484,85
16/04/2025	16:20:53,095	2		484,55
			2	484,55
			2	484,55
16/04/2025	16:19:17,445	1		484,20
			1	484,20
			1	484,20
16/04/2025	16:18:51,048	10		484,15
			10	484,15
			10	484,15
16/04/2025	16:18:49,112	5		484,25
			5	484,25
			5	484,25
16/04/2025	16:18:48,298	2		484,25
			2	484,25
			2	484,25
16/04/2025	16:18:06,525	2		484,30
			2	484,30
			2	484,30
16/04/2025	16:17:38,209	2		484,20
			2	484,20
			2	484,20
16/04/2025	16:16:29,610	10		484,20
			10	484,20
			10	484,20
16/04/2025	16:14:50,503	1		484,15
			1	484,15
			1	484,15
16/04/2025	16:13:19,176	2		484,35
			2	484,35
			2	484,35
16/04/2025	16:12:46,739	25		484,25
			25	484,25
			25	484,25
16/04/2025	16:11:54,251	100		484,25
			100	484,25
			100	484,25
16/04/2025	16:11:24,559	2		484,25
			2	484,25
			2	484,25
16/04/2025	16:11:16,795	1		484,25
			1	484,25
			1	484,25
16/04/2025	16:10:28,356	3		484,45
			3	484,45
			3	484,45
16/04/2025	16:10:18,577	1		484,55
			1	484,55
			1	484,55
16/04/2025	16:09:50,493	6		484,25
			6	484,25
			6	484,25
16/04/2025	16:08:44,606	1		484,90
			1	484,90
			1	484,90
16/04/2025	16:08:09,840	15		485,00
			15	485,00
			15	485,00
16/04/2025	16:07:50,756	5		484,80
			5	484,80
			5	484,80
16/04/2025	16:06:38,810	5		484,85
			5	484,85
			5	484,85
16/04/2025	16:06:35,551	1		484,90
			1	484,90
			1	484,90
16/04/2025	16:05:43,363	10		484,15
			10	484,15
			10	484,15
16/04/2025	16:05:03,062	4		483,95
			4	483,95
			4	483,95
16/04/2025	16:04:49,044	1		483,80
			1	483,80
			1	483,80
16/04/2025	16:03:52,475	5		483,65
			5	483,65
			5	483,65
16/04/2025	16:03:39,336	2		483,45
			2	483,45
			2	483,45
16/04/2025	16:02:12,136	40		483,90
			40	483,90
			40	483,90
16/04/2025	16:01:52,613	1		484,15
			1	484,15
			1	484,15
16/04/2025	16:00:56,691	1		484,60
			1	484,60
			1	484,60
16/04/2025	16:00:52,810	1		484,55
			1	484,55
			1	484,55
16/04/2025	16:00:52,299	3		484,55
			3	484,55
			3	484,55
16/04/2025	16:00:05,985	2		484,75
			2	484,75
			2	484,75
16/04/2025	15:59:40,731	2		484,65
			2	484,65
			2	484,65
16/04/2025	15:59:19,001	4		484,65
			4	484,65
			4	484,65
16/04/2025	15:59:06,967	20		484,70
			20	484,70
			20	484,70
16/04/2025	15:54:51,965	2		483,75
			2	483,75
			2	483,75
16/04/2025	15:54:14,393	1		483,55
			1	483,55
			1	483,55
16/04/2025	15:53:48,787	10		483,95
			10	483,95
			10	483,95
16/04/2025	15:49:05,338	10		484,30
			10	484,30
			10	484,30
16/04/2025	15:48:32,261	3		484,65
			3	484,65
			3	484,65
16/04/2025	15:47:50,911	2		483,85
			2	483,85
			2	483,85
16/04/2025	15:47:45,154	2		483,85
			2	483,85
			2	483,85
16/04/2025	15:47:26,759	7		483,95
			7	483,95
			7	483,95
16/04/2025	15:47:19,260	1		484,05
			1	484,05
			1	484,05
16/04/2025	15:47:04,728	1		483,90
			1	483,90
			1	483,90
16/04/2025	15:47:03,225	1		484,15
			1	484,15
			1	484,15
16/04/2025	15:46:11,526	1		483,60
			1	483,60
			1	483,60
16/04/2025	15:46:06,107	17		483,60
			17	483,60
			17	483,60
16/04/2025	15:43:35,814	5		484,70
			5	484,70
			5	484,70
16/04/2025	15:41:43,518	3		484,95
			3	484,95
			3	484,95
16/04/2025	15:41:32,560	1		485,10
			1	485,10
			1	485,10
16/04/2025	15:41:00,808	2		484,90
			2	484,90
			2	484,90
16/04/2025	15:40:53,205	1		484,95
			1	484,95
			1	484,95
16/04/2025	15:40:45,000	14		485,05
			14	485,05
			14	485,05
16/04/2025	15:39:16,395	20		484,75
			20	484,75
			20	484,75
16/04/2025	15:39:05,013	34		484,70
			34	484,70
			34	484,70
16/04/2025	15:38:43,873	1		484,95
			1	484,95
			1	484,95
16/04/2025	15:38:19,338	2		484,60
			2	484,60
			2	484,60
16/04/2025	15:37:53,748	1		484,75
			1	484,75
			1	484,75
16/04/2025	15:37:26,372	1		485,10
			1	485,10
			1	485,10
16/04/2025	15:36:56,525	1		485,00
			1	485,00
			1	485,00
16/04/2025	15:36:37,904	1		485,00
			1	485,00
			1	485,00
16/04/2025	15:36:07,892	15		485,20
			15	485,20
			15	485,20
16/04/2025	15:34:31,596	3		484,90
			3	484,90
			3	484,90
16/04/2025	15:34:14,579	1		484,80
			1	484,80
			1	484,80
16/04/2025	15:34:00,239	5		484,65
			5	484,65
			5	484,65
16/04/2025	15:32:58,799	5		484,15
			5	484,15
			5	484,15
16/04/2025	15:31:26,236	1		484,15
			1	484,15
			1	484,15
16/04/2025	15:29:29,038	20		483,50
			20	483,50
			20	483,50
16/04/2025	15:29:25,968	3		483,50
			3	483,50
			3	483,50
16/04/2025	15:28:56,082	2		483,60
			2	483,60
			2	483,60
16/04/2025	15:28:47,781	7		483,55
			7	483,55
			7	483,55
16/04/2025	15:26:12,290	1		483,15
			1	483,15
			1	483,15
16/04/2025	15:25:17,517	1		483,35
			1	483,35
			1	483,35
16/04/2025	15:25:13,932	18		483,25
			18	483,25
			18	483,25
16/04/2025	15:24:40,220	1		483,05
			1	483,05
			1	483,05
16/04/2025	15:23:43,704	1		482,90
			1	482,90
			1	482,90
16/04/2025	15:23:11,991	1		483,00
			1	483,00
			1	483,00
16/04/2025	15:22:54,450	60		482,95
			60	482,95
			60	482,95
16/04/2025	15:22:53,126	4		483,00
			4	483,00
			4	483,00
16/04/2025	15:22:38,906	20		483,20
			20	483,20
			20	483,20
16/04/2025	15:22:38,111	7		483,10
			7	483,10
			7	483,10
16/04/2025	15:22:00,640	1		483,30
			1	483,30
			1	483,30
16/04/2025	15:21:53,002	2		483,45
			2	483,45
			2	483,45
16/04/2025	15:21:01,257	1		483,40
			1	483,40
			1	483,40
16/04/2025	15:18:36,869	82		483,80
			82	483,80
			82	483,80
16/04/2025	15:17:18,446	5		483,55
			5	483,55
			5	483,55
16/04/2025	15:17:15,000	100		483,55
			100	483,55
			100	483,55
16/04/2025	15:17:04,587	4		483,70
			4	483,70
			4	483,70
16/04/2025	15:16:58,867	60		483,75
			60	483,75
			60	483,75
16/04/2025	15:16:16,263	1		483,75
			1	483,75
			1	483,75
16/04/2025	15:15:55,818	1		483,90
			1	483,90
			1	483,90
16/04/2025	15:15:29,047	10		483,60
			10	483,60
			10	483,60
16/04/2025	15:14:50,614	3		483,70
			3	483,70
			3	483,70
16/04/2025	15:12:50,435	100		483,90
			100	483,90
			100	483,90
16/04/2025	15:12:45,551	20		484,00
			20	484,00
			20	484,00
16/04/2025	15:12:26,777	2		483,90
			2	483,90
			2	483,90
16/04/2025	15:12:24,247	2		483,95
			2	483,95
			2	483,95
16/04/2025	15:11:49,335	10		484,00
			10	484,00
			10	484,00
16/04/2025	15:10:42,090	2		484,25
			2	484,25
			2	484,25
16/04/2025	15:10:25,332	1		484,30
			1	484,30
			1	484,30
16/04/2025	15:09:11,021	5		484,00
			5	484,00
			5	484,00
16/04/2025	15:08:10,800	1		484,05
			1	484,05
			1	484,05
16/04/2025	15:07:49,653	91		484,05
			91	484,05
			91	484,05
16/04/2025	15:07:21,466	5		483,80
			5	483,80
			5	483,80
16/04/2025	15:06:21,382	2		484,05
			2	484,05
			2	484,05
16/04/2025	15:03:54,737	1		483,90
			1	483,90
			1	483,90
16/04/2025	15:01:39,719	2		483,60
			2	483,60
			2	483,60
16/04/2025	14:58:24,476	1		483,75
			1	483,75
			1	483,75
16/04/2025	14:58:24,333	3		483,80
			3	483,80
			3	483,80
16/04/2025	14:58:18,373	5		483,75
			5	483,75
			5	483,75
16/04/2025	14:57:50,694	2		483,80
			2	483,80
			2	483,80
16/04/2025	14:57:10,689	1		483,85
			1	483,85
			1	483,85
16/04/2025	14:57:05,559	1		483,90
			1	483,90
			1	483,90
16/04/2025	14:57:01,129	3		483,85
			3	483,85
			3	483,85
16/04/2025	14:56:38,092	1		483,95
			1	483,95
			1	483,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 91,09 / Vente: 91,12
Volume: 1 190 102
-8,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/04/2025 @ 19:05:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)