Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4541
2901
124,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 14:34:18,086 | 40 | 124,84 | |
| 40 | 124,84 | |||
| 40 | 124,84 | |||
| 25.02.2025 | 14:34:09,564 | 15 | 124,90 | |
| 15 | 124,90 | |||
| 15 | 124,90 | |||
| 25.02.2025 | 14:34:02,372 | 20 | 124,96 | |
| 20 | 124,96 | |||
| 20 | 124,96 | |||
| 25.02.2025 | 14:34:02,170 | 137 | 125,00 | |
| 40 | 125,00 | |||
| 2 | 125,00 | |||
| 50 | 125,00 | |||
| 45 | 125,00 | |||
| 137 | 125,00 | |||
| 25.02.2025 | 14:33:51,685 | 10 | 125,10 | |
| 10 | 125,10 | |||
| 10 | 125,10 | |||
| 25.02.2025 | 14:33:36,164 | 350 | 125,12 | |
| 350 | 125,12 | |||
| 350 | 125,12 | |||
| 25.02.2025 | 14:33:31,093 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 25.02.2025 | 14:33:20,921 | 11 | 125,16 | |
| 11 | 125,16 | |||
| 11 | 125,16 | |||
| 25.02.2025 | 14:33:14,489 | 5 | 125,06 | |
| 5 | 125,06 | |||
| 5 | 125,06 | |||
| 25.02.2025 | 14:33:12,802 | 40 | 125,14 | |
| 40 | 125,14 | |||
| 40 | 125,14 | |||
| 25.02.2025 | 14:33:11,758 | 200 | 125,06 | |
| 200 | 125,06 | |||
| 200 | 125,06 | |||
| 25.02.2025 | 14:33:05,575 | 400 | 125,18 | |
| 400 | 125,18 | |||
| 400 | 125,18 | |||
| 25.02.2025 | 14:32:52,791 | 150 | 125,18 | |
| 150 | 125,18 | |||
| 150 | 125,18 | |||
| 25.02.2025 | 14:32:44,886 | 40 | 125,30 | |
| 40 | 125,30 | |||
| 40 | 125,30 | |||
| 25.02.2025 | 14:32:41,844 | 6 | 125,36 | |
| 6 | 125,36 | |||
| 6 | 125,36 | |||
| 25.02.2025 | 14:32:40,040 | 4 | 125,36 | |
| 4 | 125,36 | |||
| 4 | 125,36 | |||
| 25.02.2025 | 14:32:38,608 | 8 | 125,38 | |
| 8 | 125,38 | |||
| 8 | 125,38 | |||
| 25.02.2025 | 14:32:17,751 | 100 | 125,46 | |
| 100 | 125,46 | |||
| 100 | 125,46 | |||
| 25.02.2025 | 14:32:05,823 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 25.02.2025 | 14:31:59,288 | 62 | 125,44 | |
| 62 | 125,44 | |||
| 62 | 125,44 | |||
| 25.02.2025 | 14:31:58,451 | 80 | 125,34 | |
| 80 | 125,34 | |||
| 80 | 125,34 | |||
| 25.02.2025 | 14:31:52,328 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 25.02.2025 | 14:31:48,893 | 200 | 125,40 | |
| 200 | 125,40 | |||
| 200 | 125,40 | |||
| 25.02.2025 | 14:31:39,241 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 25.02.2025 | 14:31:37,416 | 63 | 125,32 | |
| 63 | 125,32 | |||
| 63 | 125,32 | |||
| 25.02.2025 | 14:31:30,832 | 10 | 125,34 | |
| 10 | 125,34 | |||
| 10 | 125,34 | |||
| 25.02.2025 | 14:31:28,342 | 14 | 125,40 | |
| 14 | 125,40 | |||
| 14 | 125,40 | |||
| 25.02.2025 | 14:31:21,955 | 20 | 125,42 | |
| 20 | 125,42 | |||
| 20 | 125,42 | |||
| 25.02.2025 | 14:31:21,266 | 60 | 125,34 | |
| 60 | 125,34 | |||
| 60 | 125,34 | |||
| 25.02.2025 | 14:31:00,789 | 20 | 125,52 | |
| 20 | 125,52 | |||
| 20 | 125,52 | |||
| 25.02.2025 | 14:30:59,670 | 4 | 125,52 | |
| 4 | 125,52 | |||
| 4 | 125,52 | |||
| 25.02.2025 | 14:30:48,566 | 200 | 125,54 | |
| 200 | 125,54 | |||
| 200 | 125,54 | |||
| 25.02.2025 | 14:30:46,091 | 304 | 125,50 | |
| 304 | 125,50 | |||
| 304 | 125,50 | |||
| 25.02.2025 | 14:30:37,576 | 121 | 125,66 | |
| 121 | 125,66 | |||
| 121 | 125,66 | |||
| 25.02.2025 | 14:30:32,414 | 66 | 125,66 | |
| 66 | 125,66 | |||
| 66 | 125,66 | |||
| 25.02.2025 | 14:30:20,760 | 150 | 125,62 | |
| 150 | 125,62 | |||
| 150 | 125,62 | |||
| 25.02.2025 | 14:30:10,718 | 8 | 125,64 | |
| 8 | 125,64 | |||
| 8 | 125,64 | |||
| 25.02.2025 | 14:30:10,209 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 25.02.2025 | 14:30:09,053 | 110 | 125,64 | |
| 110 | 125,64 | |||
| 110 | 125,64 | |||
| 25.02.2025 | 14:30:04,370 | 10 | 125,62 | |
| 10 | 125,62 | |||
| 10 | 125,62 | |||
| 25.02.2025 | 14:29:35,618 | 4 | 125,42 | |
| 4 | 125,42 | |||
| 4 | 125,42 | |||
| 25.02.2025 | 14:29:35,210 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 25.02.2025 | 14:29:27,802 | 15 | 125,42 | |
| 15 | 125,42 | |||
| 15 | 125,42 | |||
| 25.02.2025 | 14:29:11,627 | 239 | 125,42 | |
| 239 | 125,42 | |||
| 239 | 125,42 | |||
| 25.02.2025 | 14:29:11,459 | 100 | 125,36 | |
| 100 | 125,36 | |||
| 100 | 125,36 | |||
| 25.02.2025 | 14:28:35,904 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 25.02.2025 | 14:28:28,161 | 250 | 125,38 | |
| 250 | 125,38 | |||
| 250 | 125,38 | |||
| 25.02.2025 | 14:28:25,241 | 20 | 125,32 | |
| 20 | 125,32 | |||
| 20 | 125,32 | |||
| 25.02.2025 | 14:28:13,749 | 20 | 125,34 | |
| 20 | 125,34 | |||
| 20 | 125,34 | |||
| 25.02.2025 | 14:28:05,800 | 3 | 125,24 | |
| 3 | 125,24 | |||
| 3 | 125,24 | |||
| 25.02.2025 | 14:27:58,952 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 25.02.2025 | 14:27:48,693 | 20 | 125,30 | |
| 20 | 125,30 | |||
| 20 | 125,30 | |||
| 25.02.2025 | 14:27:46,558 | 30 | 125,30 | |
| 30 | 125,30 | |||
| 30 | 125,30 | |||
| 25.02.2025 | 14:27:45,739 | 10 | 125,30 | |
| 10 | 125,30 | |||
| 10 | 125,30 | |||
| 25.02.2025 | 14:27:42,200 | 35 | 125,30 | |
| 35 | 125,30 | |||
| 35 | 125,30 | |||
| 25.02.2025 | 14:27:39,448 | 35 | 125,30 | |
| 35 | 125,30 | |||
| 35 | 125,30 | |||
| 25.02.2025 | 14:27:34,443 | 35 | 125,24 | |
| 35 | 125,24 | |||
| 35 | 125,24 | |||
| 25.02.2025 | 14:27:32,464 | 50 | 125,16 | |
| 50 | 125,16 | |||
| 50 | 125,16 | |||
| 25.02.2025 | 14:27:29,998 | 50 | 125,16 | |
| 50 | 125,16 | |||
| 50 | 125,16 | |||
| 25.02.2025 | 14:27:22,453 | 20 | 125,30 | |
| 20 | 125,30 | |||
| 20 | 125,30 | |||
| 25.02.2025 | 14:27:21,942 | 50 | 125,30 | |
| 50 | 125,30 | |||
| 50 | 125,30 | |||
| 25.02.2025 | 14:26:51,209 | 304 | 125,32 | |
| 304 | 125,32 | |||
| 304 | 125,32 | |||
| 25.02.2025 | 14:26:48,770 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 25.02.2025 | 14:26:02,274 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 25.02.2025 | 14:25:44,327 | 200 | 125,42 | |
| 200 | 125,42 | |||
| 200 | 125,42 | |||
| 25.02.2025 | 14:25:40,579 | 100 | 125,42 | |
| 100 | 125,42 | |||
| 100 | 125,42 | |||
| 25.02.2025 | 14:25:35,157 | 10 | 125,34 | |
| 10 | 125,34 | |||
| 10 | 125,34 | |||
| 25.02.2025 | 14:25:04,610 | 34 | 125,18 | |
| 34 | 125,18 | |||
| 34 | 125,18 | |||
| 25.02.2025 | 14:24:54,175 | 5 | 125,34 | |
| 5 | 125,34 | |||
| 5 | 125,34 | |||
| 25.02.2025 | 14:24:52,108 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 25.02.2025 | 14:24:47,076 | 22 | 125,24 | |
| 22 | 125,24 | |||
| 22 | 125,24 | |||
| 25.02.2025 | 14:24:33,295 | 305 | 125,18 | |
| 305 | 125,18 | |||
| 305 | 125,18 | |||
| 25.02.2025 | 14:24:23,213 | 100 | 125,22 | |
| 100 | 125,22 | |||
| 100 | 125,22 | |||
| 25.02.2025 | 14:24:16,512 | 20 | 125,54 | |
| 20 | 125,54 | |||
| 20 | 125,54 | |||
| 25.02.2025 | 14:24:04,807 | 6 | 125,66 | |
| 6 | 125,66 | |||
| 6 | 125,66 | |||
| 25.02.2025 | 14:23:56,998 | 50 | 125,62 | |
| 50 | 125,62 | |||
| 50 | 125,62 | |||
| 25.02.2025 | 14:23:54,732 | 79 | 125,64 | |
| 79 | 125,64 | |||
| 79 | 125,64 | |||
| 25.02.2025 | 14:23:50,873 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 25.02.2025 | 14:23:46,840 | 100 | 125,64 | |
| 100 | 125,64 | |||
| 100 | 125,64 | |||
| 25.02.2025 | 14:23:29,369 | 13 | 125,58 | |
| 13 | 125,58 | |||
| 13 | 125,58 | |||
| 25.02.2025 | 14:23:29,204 | 5 | 125,54 | |
| 5 | 125,54 | |||
| 5 | 125,54 | |||
| 25.02.2025 | 14:23:29,012 | 20 | 125,54 | |
| 20 | 125,54 | |||
| 20 | 125,54 | |||
| 25.02.2025 | 14:23:13,687 | 100 | 125,50 | |
| 100 | 125,50 | |||
| 100 | 125,50 | |||
| 25.02.2025 | 14:23:11,868 | 38 | 125,50 | |
| 38 | 125,50 | |||
| 38 | 125,50 | |||
| 25.02.2025 | 14:23:01,194 | 300 | 125,42 | |
| 300 | 125,42 | |||
| 300 | 125,42 | |||
| 25.02.2025 | 14:22:58,855 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 25.02.2025 | 14:22:57,101 | 30 | 125,42 | |
| 30 | 125,42 | |||
| 30 | 125,42 | |||
| 25.02.2025 | 14:22:48,311 | 5 | 125,50 | |
| 5 | 125,50 | |||
| 5 | 125,50 | |||
| 25.02.2025 | 14:22:36,697 | 25 | 125,54 | |
| 25 | 125,54 | |||
| 25 | 125,54 | |||
| 25.02.2025 | 14:22:28,680 | 500 | 125,54 | |
| 75 | 125,54 | |||
| 425 | 125,54 | |||
| 500 | 125,54 | |||
| 25.02.2025 | 14:22:19,475 | 10 | 125,26 | |
| 10 | 125,26 | |||
| 10 | 125,26 | |||
| 25.02.2025 | 14:21:54,712 | 50 | 125,08 | |
| 50 | 125,08 | |||
| 50 | 125,08 | |||
| 25.02.2025 | 14:21:45,030 | 204 | 125,06 | |
| 3 | 125,06 | |||
| 22 | 125,06 | |||
| 20 | 125,06 | |||
| 4 | 125,06 | |||
| 175 | 125,06 | |||
| 66 | 125,06 | |||
| 5 | 125,06 | |||
| 13 | 125,06 | |||
| 100 | 125,06 | |||
| 25.02.2025 | 14:20:56,283 | 289 | 125,00 | |
| 100 | 125,00 | |||
| 15 | 125,00 | |||
| 15 | 125,00 | |||
| 159 | 125,00 | |||
| 59 | 125,00 | |||
| 40 | 125,00 | |||
| 100 | 125,00 | |||
| 90 | 125,00 | |||
| 25.02.2025 | 14:20:56,083 | 500 | 125,00 | |
| 8 | 125,00 | |||
| 17 | 125,00 | |||
| 160 | 125,00 | |||
| 5 | 125,00 | |||
| 250 | 125,00 | |||
| 500 | 125,00 | |||
| 60 | 125,00 | |||
| 25.02.2025 | 14:20:50,729 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 25.02.2025 | 14:20:49,696 | 80 | 124,96 | |
| 80 | 124,96 | |||
| 80 | 124,96 | |||
| 25.02.2025 | 14:20:30,231 | 29 | 124,96 | |
| 29 | 124,96 | |||
| 29 | 124,96 | |||
| 25.02.2025 | 14:20:10,524 | 100 | 124,86 | |
| 100 | 124,86 | |||
| 100 | 124,86 | |||
| 25.02.2025 | 14:19:57,810 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 25.02.2025 | 14:19:50,238 | 26 | 124,92 | |
| 26 | 124,92 | |||
| 26 | 124,92 | |||
| 25.02.2025 | 14:19:47,091 | 50 | 124,92 | |
| 50 | 124,92 | |||
| 50 | 124,92 | |||
| 25.02.2025 | 14:19:42,974 | 5 | 124,92 | |
| 5 | 124,92 | |||
| 5 | 124,92 | |||
| 25.02.2025 | 14:19:33,343 | 486 | 124,76 | |
| 50 | 124,76 | |||
| 16 | 124,76 | |||
| 436 | 124,76 | |||
| 470 | 124,76 | |||
| 25.02.2025 | 14:19:06,739 | 500 | 124,76 | |
| 500 | 124,76 | |||
| 500 | 124,76 | |||
| 25.02.2025 | 14:19:00,192 | 8 | 124,76 | |
| 8 | 124,76 | |||
| 8 | 124,76 | |||
| 25.02.2025 | 14:18:56,964 | 40 | 124,74 | |
| 40 | 124,74 | |||
| 40 | 124,74 | |||
| 25.02.2025 | 14:18:40,929 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 25.02.2025 | 14:18:20,690 | 32 | 124,74 | |
| 32 | 124,74 | |||
| 32 | 124,74 | |||
| 25.02.2025 | 14:17:35,303 | 24 | 124,66 | |
| 24 | 124,66 | |||
| 24 | 124,66 | |||
| 25.02.2025 | 14:17:26,991 | 19 | 124,70 | |
| 19 | 124,70 | |||
| 19 | 124,70 | |||
| 25.02.2025 | 14:17:22,615 | 500 | 124,76 | |
| 500 | 124,76 | |||
| 500 | 124,76 | |||
| 25.02.2025 | 14:17:22,550 | 500 | 124,76 | |
| 500 | 124,76 | |||
| 500 | 124,76 | |||
| 25.02.2025 | 14:17:16,793 | 4 | 124,74 | |
| 4 | 124,74 | |||
| 4 | 124,74 | |||
| 25.02.2025 | 14:17:16,557 | 305 | 124,84 | |
| 305 | 124,84 | |||
| 305 | 124,84 | |||
| 25.02.2025 | 14:17:12,470 | 80 | 124,80 | |
| 80 | 124,80 | |||
| 39 | 124,80 | |||
| 41 | 124,80 | |||
| 25.02.2025 | 14:17:05,982 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 25.02.2025 | 14:16:56,059 | 2 | 124,54 | |
| 2 | 124,54 | |||
| 2 | 124,54 | |||
| 25.02.2025 | 14:16:28,029 | 400 | 124,56 | |
| 400 | 124,56 | |||
| 400 | 124,56 | |||
| 25.02.2025 | 14:16:15,406 | 50 | 124,50 | |
| 50 | 124,50 | |||
| 50 | 124,50 | |||
| 25.02.2025 | 14:16:15,259 | 100 | 124,50 | |
| 100 | 124,50 | |||
| 100 | 124,50 | |||
| 25.02.2025 | 14:16:15,107 | 150 | 124,60 | |
| 50 | 124,60 | |||
| 100 | 124,60 | |||
| 150 | 124,60 | |||
| 25.02.2025 | 14:15:57,650 | 10 | 124,68 | |
| 10 | 124,68 | |||
| 10 | 124,68 | |||
| 25.02.2025 | 14:15:57,377 | 25 | 124,68 | |
| 25 | 124,68 | |||
| 25 | 124,68 | |||
| 25.02.2025 | 14:15:52,356 | 10 | 124,74 | |
| 10 | 124,74 | |||
| 10 | 124,74 | |||
| 25.02.2025 | 14:15:05,271 | 80 | 124,78 | |
| 80 | 124,78 | |||
| 80 | 124,78 | |||
| 25.02.2025 | 14:14:33,697 | 137 | 124,80 | |
| 10 | 124,80 | |||
| 127 | 124,80 | |||
| 137 | 124,80 | |||
| 25.02.2025 | 14:14:32,565 | 500 | 124,80 | |
| 40 | 124,80 | |||
| 500 | 124,80 | |||
| 460 | 124,80 | |||
| 25.02.2025 | 14:14:32,260 | 500 | 124,80 | |
| 500 | 124,80 | |||
| 500 | 124,80 | |||
| 25.02.2025 | 14:14:31,998 | 500 | 124,80 | |
| 500 | 124,80 | |||
| 500 | 124,80 | |||
| 25.02.2025 | 14:14:26,233 | 500 | 124,78 | |
| 500 | 124,78 | |||
| 500 | 124,78 | |||
| 25.02.2025 | 14:14:26,173 | 500 | 124,78 | |
| 500 | 124,78 | |||
| 500 | 124,78 | |||
| 25.02.2025 | 14:14:24,329 | 77 | 124,66 | |
| 77 | 124,66 | |||
| 77 | 124,66 | |||
| 25.02.2025 | 14:14:19,372 | 5 | 124,80 | |
| 5 | 124,80 | |||
| 5 | 124,80 | |||
| 25.02.2025 | 14:14:08,652 | 13 | 124,82 | |
| 13 | 124,82 | |||
| 13 | 124,82 | |||
| 25.02.2025 | 14:13:45,364 | 19 | 124,84 | |
| 19 | 124,84 | |||
| 19 | 124,84 | |||
| 25.02.2025 | 14:13:39,531 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 25.02.2025 | 14:13:34,400 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 25.02.2025 | 14:13:16,245 | 3 | 124,80 | |
| 3 | 124,80 | |||
| 3 | 124,80 | |||
| 25.02.2025 | 14:12:19,190 | 41 | 124,84 | |
| 41 | 124,84 | |||
| 41 | 124,84 | |||
| 25.02.2025 | 14:12:11,594 | 35 | 124,80 | |
| 35 | 124,80 | |||
| 35 | 124,80 | |||
| 25.02.2025 | 14:12:02,008 | 100 | 124,64 | |
| 100 | 124,64 | |||
| 100 | 124,64 | |||
| 25.02.2025 | 14:11:54,749 | 4 | 124,66 | |
| 4 | 124,66 | |||
| 4 | 124,66 | |||
| 25.02.2025 | 14:11:39,999 | 15 | 124,78 | |
| 15 | 124,78 | |||
| 15 | 124,78 | |||
| 25.02.2025 | 14:11:34,571 | 3 | 124,80 | |
| 3 | 124,80 | |||
| 3 | 124,80 | |||
| 25.02.2025 | 14:11:34,331 | 100 | 124,70 | |
| 100 | 124,70 | |||
| 100 | 124,70 | |||
| 25.02.2025 | 14:11:32,836 | 64 | 124,76 | |
| 64 | 124,76 | |||
| 64 | 124,76 | |||
| 25.02.2025 | 14:11:27,420 | 40 | 124,80 | |
| 40 | 124,80 | |||
| 40 | 124,80 | |||
| 25.02.2025 | 14:11:25,911 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 25.02.2025 | 14:11:25,425 | 298 | 124,68 | |
| 298 | 124,68 | |||
| 298 | 124,68 | |||
| 25.02.2025 | 14:11:24,010 | 104 | 124,80 | |
| 104 | 124,80 | |||
| 17 | 124,80 | |||
| 87 | 124,80 | |||
| 25.02.2025 | 14:11:13,190 | 100 | 124,92 | |
| 100 | 124,92 | |||
| 100 | 124,92 | |||
| 25.02.2025 | 14:11:11,665 | 15 | 124,94 | |
| 15 | 124,94 | |||
| 15 | 124,94 | |||
| 25.02.2025 | 14:10:26,646 | 389 | 124,98 | |
| 349 | 124,98 | |||
| 20 | 124,98 | |||
| 39 | 124,98 | |||
| 250 | 124,98 | |||
| 100 | 124,98 | |||
| 20 | 124,98 | |||
| 25.02.2025 | 14:10:26,484 | 300 | 124,94 | |
| 300 | 124,94 | |||
| 300 | 124,94 | |||
| 25.02.2025 | 14:10:26,202 | 451 | 124,94 | |
| 300 | 124,94 | |||
| 1 | 124,94 | |||
| 150 | 124,94 | |||
| 451 | 124,94 | |||
| 25.02.2025 | 14:10:07,546 | 500 | 124,86 | |
| 500 | 124,86 | |||
| 500 | 124,86 | |||
| 25.02.2025 | 14:10:07,464 | 500 | 124,86 | |
| 500 | 124,86 | |||
| 500 | 124,86 | |||
| 25.02.2025 | 14:10:06,315 | 350 | 124,80 | |
| 350 | 124,80 | |||
| 350 | 124,80 | |||
| 25.02.2025 | 14:09:46,958 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 25.02.2025 | 14:09:45,374 | 35 | 124,70 | |
| 35 | 124,70 | |||
| 35 | 124,70 | |||
| 25.02.2025 | 14:09:17,139 | 400 | 124,64 | |
| 400 | 124,64 | |||
| 400 | 124,64 | |||
| 25.02.2025 | 14:08:50,836 | 35 | 124,68 | |
| 35 | 124,68 | |||
| 35 | 124,68 | |||
| 25.02.2025 | 14:08:45,397 | 10 | 124,70 | |
| 10 | 124,70 | |||
| 10 | 124,70 | |||
| 25.02.2025 | 14:08:44,016 | 12 | 124,70 | |
| 12 | 124,70 | |||
| 12 | 124,70 | |||
| 25.02.2025 | 14:07:58,448 | 45 | 124,64 | |
| 45 | 124,64 | |||
| 45 | 124,64 | |||
| 25.02.2025 | 14:07:48,030 | 2 | 124,60 | |
| 2 | 124,60 | |||
| 2 | 124,60 | |||
| 25.02.2025 | 14:07:42,201 | 396 | 124,50 | |
| 20 | 124,50 | |||
| 366 | 124,50 | |||
| 396 | 124,50 | |||
| 10 | 124,50 | |||
| 25.02.2025 | 14:07:24,688 | 125 | 124,40 | |
| 125 | 124,40 | |||
| 125 | 124,40 | |||
| 25.02.2025 | 14:07:24,183 | 39 | 124,40 | |
| 39 | 124,40 | |||
| 39 | 124,40 | |||
| 25.02.2025 | 14:07:15,728 | 5 | 124,42 | |
| 5 | 124,42 | |||
| 5 | 124,42 | |||
| 25.02.2025 | 14:07:15,614 | 1 | 124,42 | |
| 1 | 124,42 | |||
| 1 | 124,42 | |||
| 25.02.2025 | 14:06:52,515 | 4 | 124,36 | |
| 4 | 124,36 | |||
| 4 | 124,36 | |||
| 25.02.2025 | 14:06:45,201 | 2 | 124,30 | |
| 2 | 124,30 | |||
| 2 | 124,30 | |||
| 25.02.2025 | 14:06:44,734 | 24 | 124,34 | |
| 24 | 124,34 | |||
| 24 | 124,34 | |||
| 25.02.2025 | 14:06:37,654 | 117 | 124,32 | |
| 117 | 124,32 | |||
| 117 | 124,32 | |||
| 25.02.2025 | 14:06:30,224 | 10 | 124,30 | |
| 10 | 124,30 | |||
| 10 | 124,30 | |||
| 25.02.2025 | 14:06:25,158 | 25 | 124,26 | |
| 25 | 124,26 | |||
| 25 | 124,26 | |||
| 25.02.2025 | 14:06:24,414 | 81 | 124,26 | |
| 81 | 124,26 | |||
| 81 | 124,26 | |||
| 25.02.2025 | 14:06:22,581 | 36 | 124,26 | |
| 36 | 124,26 | |||
| 36 | 124,26 | |||
| 25.02.2025 | 14:06:18,934 | 150 | 124,18 | |
| 150 | 124,18 | |||
| 150 | 124,18 | |||
| 25.02.2025 | 14:06:09,286 | 500 | 124,20 | |
| 500 | 124,20 | |||
| 500 | 124,20 | |||
| 25.02.2025 | 14:06:05,592 | 500 | 124,16 | |
| 500 | 124,16 | |||
| 500 | 124,16 | |||
| 25.02.2025 | 14:06:03,183 | 25 | 124,14 | |
| 25 | 124,14 | |||
| 25 | 124,14 | |||
| 25.02.2025 | 14:06:00,237 | 6 | 124,06 | |
| 6 | 124,06 | |||
| 6 | 124,06 | |||
| 25.02.2025 | 14:05:21,915 | 12 | 124,22 | |
| 12 | 124,22 | |||
| 12 | 124,22 | |||
| 25.02.2025 | 14:05:19,774 | 8 | 124,22 | |
| 8 | 124,22 | |||
| 8 | 124,22 | |||
| 25.02.2025 | 14:05:17,894 | 12 | 124,24 | |
| 12 | 124,24 | |||
| 12 | 124,24 | |||
| 25.02.2025 | 14:05:07,571 | 400 | 124,20 | |
| 400 | 124,20 | |||
| 400 | 124,20 | |||
| 25.02.2025 | 14:05:03,176 | 9 | 124,30 | |
| 9 | 124,30 | |||
| 9 | 124,30 | |||
| 25.02.2025 | 14:04:37,935 | 50 | 124,42 | |
| 50 | 124,42 | |||
| 50 | 124,42 | |||
| 25.02.2025 | 14:04:37,873 | 4 | 124,42 | |
| 4 | 124,42 | |||
| 4 | 124,42 | |||
| 25.02.2025 | 14:04:18,343 | 120 | 124,34 | |
| 120 | 124,34 | |||
| 120 | 124,34 | |||
| 25.02.2025 | 14:04:17,635 | 9 | 124,34 | |
| 9 | 124,34 | |||
| 9 | 124,34 | |||
| 25.02.2025 | 14:04:15,120 | 10 | 124,20 | |
| 10 | 124,20 | |||
| 10 | 124,20 | |||
| 25.02.2025 | 14:04:10,210 | 50 | 124,32 | |
| 50 | 124,32 | |||
| 50 | 124,32 | |||
| 25.02.2025 | 14:04:02,222 | 35 | 124,24 | |
| 35 | 124,24 | |||
| 35 | 124,24 | |||
| 25.02.2025 | 14:03:54,056 | 48 | 124,32 | |
| 48 | 124,32 | |||
| 48 | 124,32 | |||
| 25.02.2025 | 14:03:53,869 | 10 | 124,32 | |
| 10 | 124,32 | |||
| 10 | 124,32 | |||
| 25.02.2025 | 14:03:51,479 | 298 | 124,42 | |
| 86 | 124,42 | |||
| 212 | 124,42 | |||
| 298 | 124,42 | |||
| 25.02.2025 | 14:03:44,954 | 4 | 124,26 | |
| 4 | 124,26 | |||
| 4 | 124,26 | |||
| 25.02.2025 | 14:03:33,677 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 25.02.2025 | 14:03:20,077 | 80 | 123,92 | |
| 80 | 123,92 | |||
| 80 | 123,92 | |||
| 25.02.2025 | 14:03:11,969 | 36 | 124,04 | |
| 36 | 124,04 | |||
| 36 | 124,04 | |||
| 25.02.2025 | 14:03:05,852 | 77 | 124,02 | |
| 77 | 124,02 | |||
| 77 | 124,02 | |||
| 25.02.2025 | 14:03:00,695 | 4 | 124,02 | |
| 4 | 124,02 | |||
| 4 | 124,02 | |||
| 25.02.2025 | 14:02:06,490 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 25.02.2025 | 14:02:03,640 | 5 | 124,08 | |
| 5 | 124,08 | |||
| 5 | 124,08 | |||
| 25.02.2025 | 14:01:58,234 | 5 | 124,02 | |
| 5 | 124,02 | |||
| 5 | 124,02 | |||
| 25.02.2025 | 14:01:46,549 | 400 | 124,00 | |
| 400 | 124,00 | |||
| 400 | 124,00 | |||
| 25.02.2025 | 14:01:46,413 | 500 | 124,00 | |
| 500 | 124,00 | |||
| 500 | 124,00 | |||
| 25.02.2025 | 14:01:36,339 | 3 | 123,92 | |
| 3 | 123,92 | |||
| 3 | 123,92 | |||
| 25.02.2025 | 14:01:36,188 | 100 | 124,00 | |
| 100 | 124,00 | |||
| 100 | 124,00 | |||
| 25.02.2025 | 14:01:30,764 | 51 | 124,10 | |
| 51 | 124,10 | |||
| 51 | 124,10 | |||
| 25.02.2025 | 14:01:30,524 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 25.02.2025 | 14:01:28,447 | 38 | 124,12 | |
| 38 | 124,12 | |||
| 38 | 124,12 | |||
| 25.02.2025 | 14:01:03,797 | 20 | 124,28 | |
| 20 | 124,28 | |||
| 20 | 124,28 | |||
| 25.02.2025 | 14:00:52,246 | 300 | 124,16 | |
| 300 | 124,16 | |||
| 300 | 124,16 | |||
| 25.02.2025 | 14:00:23,194 | 20 | 124,40 | |
| 20 | 124,40 | |||
| 20 | 124,40 | |||
| 25.02.2025 | 14:00:18,400 | 20 | 124,44 | |
| 20 | 124,44 | |||
| 20 | 124,44 | |||
| 25.02.2025 | 14:00:15,752 | 436 | 124,44 | |
| 435 | 124,44 | |||
| 436 | 124,44 | |||
| 1 | 124,44 | |||
| 25.02.2025 | 14:00:09,826 | 500 | 124,44 | |
| 500 | 124,44 | |||
| 500 | 124,44 | |||
| 25.02.2025 | 13:59:58,495 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 25.02.2025 | 13:59:48,373 | 500 | 124,30 | |
| 500 | 124,30 | |||
| 500 | 124,30 | |||
| 25.02.2025 | 13:59:29,682 | 4 | 124,26 | |
| 4 | 124,26 | |||
| 4 | 124,26 | |||
| 25.02.2025 | 13:59:06,893 | 3 | 124,08 | |
| 3 | 124,08 | |||
| 3 | 124,08 | |||
| 25.02.2025 | 13:58:58,209 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 25.02.2025 | 13:58:54,218 | 4 | 124,18 | |
| 4 | 124,18 | |||
| 4 | 124,18 | |||
| 25.02.2025 | 13:58:46,530 | 43 | 124,26 | |
| 43 | 124,26 | |||
| 43 | 124,26 | |||
| 25.02.2025 | 13:58:43,397 | 80 | 124,20 | |
| 30 | 124,20 | |||
| 50 | 124,20 | |||
| 80 | 124,20 | |||
| 25.02.2025 | 13:58:39,816 | 500 | 124,20 | |
| 500 | 124,20 | |||
| 500 | 124,20 | |||
| 25.02.2025 | 13:58:09,871 | 35 | 124,02 | |
| 35 | 124,02 | |||
| 35 | 124,02 | |||
| 25.02.2025 | 13:57:40,353 | 303 | 124,00 | |
| 42 | 124,00 | |||
| 303 | 124,00 | |||
| 2 | 124,00 | |||
| 15 | 124,00 | |||
| 100 | 124,00 | |||
| 84 | 124,00 | |||
| 10 | 124,00 | |||
| 50 | 124,00 | |||
| 25.02.2025 | 13:57:36,431 | 230 | 123,96 | |
| 230 | 123,96 | |||
| 230 | 123,96 | |||
| 25.02.2025 | 13:57:24,397 | 25 | 123,78 | |
| 25 | 123,78 | |||
| 25 | 123,78 | |||
| 25.02.2025 | 13:57:21,847 | 500 | 123,80 | |
| 500 | 123,80 | |||
| 500 | 123,80 | |||
| 25.02.2025 | 13:57:12,554 | 50 | 123,78 | |
| 50 | 123,78 | |||
| 50 | 123,78 | |||
| 25.02.2025 | 13:57:11,244 | 35 | 123,78 | |
| 35 | 123,78 | |||
| 35 | 123,78 | |||
| 25.02.2025 | 13:56:52,765 | 90 | 123,74 | |
| 90 | 123,74 | |||
| 90 | 123,74 | |||
| 25.02.2025 | 13:56:37,017 | 20 | 123,66 | |
| 20 | 123,66 | |||
| 20 | 123,66 | |||
| 25.02.2025 | 13:56:22,041 | 500 | 123,60 | |
| 500 | 123,60 | |||
| 500 | 123,60 | |||
| 25.02.2025 | 13:56:18,302 | 10 | 123,56 | |
| 10 | 123,56 | |||
| 10 | 123,56 | |||
| 25.02.2025 | 13:56:07,907 | 271 | 123,56 | |
| 271 | 123,56 | |||
| 271 | 123,56 | |||
| 25.02.2025 | 13:55:58,621 | 326 | 123,50 | |
| 250 | 123,50 | |||
| 326 | 123,50 | |||
| 76 | 123,50 | |||
| 25.02.2025 | 13:55:54,491 | 500 | 123,50 | |
| 500 | 123,50 | |||
| 500 | 123,50 | |||
| 25.02.2025 | 13:55:53,319 | 225 | 123,50 | |
| 225 | 123,50 | |||
| 225 | 123,50 | |||
| 25.02.2025 | 13:55:46,196 | 500 | 123,50 | |
| 450 | 123,50 | |||
| 50 | 123,50 | |||
| 500 | 123,50 | |||
| 25.02.2025 | 13:55:45,715 | 500 | 123,46 | |
| 500 | 123,46 | |||
| 500 | 123,46 | |||
| 25.02.2025 | 13:55:36,243 | 300 | 123,40 | |
| 300 | 123,40 | |||
| 300 | 123,40 | |||
| 25.02.2025 | 13:55:32,558 | 27 | 123,36 | |
| 27 | 123,36 | |||
| 27 | 123,36 | |||
| 25.02.2025 | 13:55:32,125 | 5 | 123,40 | |
| 5 | 123,40 | |||
| 5 | 123,40 | |||
| 25.02.2025 | 13:55:28,452 | 5 | 123,38 | |
| 5 | 123,38 | |||
| 5 | 123,38 | |||
| 25.02.2025 | 13:55:26,076 | 100 | 123,32 | |
| 100 | 123,32 | |||
| 100 | 123,32 | |||
| 25.02.2025 | 13:54:58,570 | 40 | 123,30 | |
| 40 | 123,30 | |||
| 40 | 123,30 | |||
| 25.02.2025 | 13:54:52,989 | 1 | 123,36 | |
| 1 | 123,36 | |||
| 1 | 123,36 | |||
| 25.02.2025 | 13:54:40,572 | 110 | 123,32 | |
| 110 | 123,32 | |||
| 110 | 123,32 | |||
| 25.02.2025 | 13:54:40,455 | 500 | 123,32 | |
| 500 | 123,32 | |||
| 500 | 123,32 | |||
| 25.02.2025 | 13:54:37,822 | 100 | 123,28 | |
| 100 | 123,28 | |||
| 100 | 123,28 | |||
| 25.02.2025 | 13:54:36,130 | 200 | 123,30 | |
| 200 | 123,30 | |||
| 200 | 123,30 | |||
| 25.02.2025 | 13:54:09,975 | 30 | 123,28 | |
| 30 | 123,28 | |||
| 30 | 123,28 | |||
| 25.02.2025 | 13:54:08,516 | 63 | 123,26 | |
| 63 | 123,26 | |||
| 63 | 123,26 | |||
| 25.02.2025 | 13:53:59,209 | 1 | 123,24 | |
| 1 | 123,24 | |||
| 1 | 123,24 | |||
| 25.02.2025 | 13:53:38,925 | 1 | 123,14 | |
| 1 | 123,14 | |||
| 1 | 123,14 | |||
| 25.02.2025 | 13:53:35,086 | 270 | 123,08 | |
| 270 | 123,08 | |||
| 270 | 123,08 | |||
| 25.02.2025 | 13:53:34,401 | 500 | 123,08 | |
| 500 | 123,08 | |||
| 500 | 123,08 | |||
| 25.02.2025 | 13:53:24,657 | 500 | 123,08 | |
| 500 | 123,08 | |||
| 500 | 123,08 | |||
| 25.02.2025 | 13:53:16,038 | 100 | 123,06 | |
| 100 | 123,06 | |||
| 100 | 123,06 | |||
| 25.02.2025 | 13:53:09,840 | 20 | 123,08 | |
| 20 | 123,08 | |||
| 20 | 123,08 | |||
| 25.02.2025 | 13:52:57,567 | 5 | 123,10 | |
| 5 | 123,10 | |||
| 5 | 123,10 | |||
| 25.02.2025 | 13:52:02,530 | 15 | 123,04 | |
| 15 | 123,04 | |||
| 15 | 123,04 | |||
| 25.02.2025 | 13:51:24,014 | 10 | 122,96 | |
| 10 | 122,96 | |||
| 10 | 122,96 | |||
| 25.02.2025 | 13:51:05,663 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 25.02.2025 | 13:51:02,939 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 25.02.2025 | 13:50:59,569 | 3 | 122,94 | |
| 3 | 122,94 | |||
| 3 | 122,94 | |||
| 25.02.2025 | 13:50:43,170 | 17 | 123,06 | |
| 17 | 123,06 | |||
| 17 | 123,06 | |||
| 25.02.2025 | 13:50:28,139 | 3 | 123,06 | |
| 3 | 123,06 | |||
| 3 | 123,06 | |||
| 25.02.2025 | 13:50:03,888 | 20 | 122,98 | |
| 20 | 122,98 | |||
| 20 | 122,98 | |||
| 25.02.2025 | 13:49:51,438 | 45 | 122,98 | |
| 45 | 122,98 | |||
| 45 | 122,98 | |||
| 25.02.2025 | 13:49:42,447 | 100 | 123,08 | |
| 100 | 123,08 | |||
| 100 | 123,08 | |||
| 25.02.2025 | 13:49:38,235 | 100 | 123,02 | |
| 100 | 123,02 | |||
| 100 | 123,02 | |||
| 25.02.2025 | 13:49:28,462 | 25 | 123,14 | |
| 25 | 123,14 | |||
| 25 | 123,14 | |||
| 25.02.2025 | 13:49:21,984 | 1 | 123,12 | |
| 1 | 123,12 | |||
| 1 | 123,12 | |||
| 25.02.2025 | 13:49:01,665 | 41 | 123,14 | |
| 41 | 123,14 | |||
| 41 | 123,14 | |||
| 25.02.2025 | 13:48:34,837 | 100 | 123,04 | |
| 100 | 123,04 | |||
| 100 | 123,04 | |||
| 25.02.2025 | 13:48:17,081 | 2 | 122,96 | |
| 2 | 122,96 | |||
| 2 | 122,96 | |||
| 25.02.2025 | 13:47:59,251 | 665 | 122,88 | |
| 60 | 122,88 | |||
| 200 | 122,88 | |||
| 665 | 122,88 | |||
| 5 | 122,88 | |||
| 319 | 122,88 | |||
| 10 | 122,88 | |||
| 20 | 122,88 | |||
| 41 | 122,88 | |||
| 10 | 122,88 | |||
| 25.02.2025 | 13:47:50,163 | 500 | 123,00 | |
| 75 | 123,00 | |||
| 500 | 123,00 | |||
| 35 | 123,00 | |||
| 10 | 123,00 | |||
| 325 | 123,00 | |||
| 30 | 123,00 | |||
| 25 | 123,00 | |||
| 25.02.2025 | 13:47:33,624 | 7 | 123,12 | |
| 7 | 123,12 | |||
| 7 | 123,12 | |||
| 25.02.2025 | 13:47:00,256 | 57 | 123,24 | |
| 57 | 123,24 | |||
| 33 | 123,24 | |||
| 24 | 123,24 | |||
| 25.02.2025 | 13:46:20,392 | 15 | 123,20 | |
| 15 | 123,20 | |||
| 15 | 123,20 | |||
| 25.02.2025 | 13:45:56,175 | 4 | 123,24 | |
| 4 | 123,24 | |||
| 4 | 123,24 | |||
| 25.02.2025 | 13:45:43,965 | 20 | 123,18 | |
| 20 | 123,18 | |||
| 20 | 123,18 | |||
| 25.02.2025 | 13:45:42,959 | 120 | 123,18 | |
| 120 | 123,18 | |||
| 120 | 123,18 | |||
| 25.02.2025 | 13:45:38,881 | 9 | 123,18 | |
| 9 | 123,18 | |||
| 9 | 123,18 | |||
| 25.02.2025 | 13:45:32,875 | 10 | 123,24 | |
| 10 | 123,24 | |||
| 10 | 123,24 | |||
| 25.02.2025 | 13:45:30,501 | 10 | 123,18 | |
| 10 | 123,18 | |||
| 10 | 123,18 | |||
| 25.02.2025 | 13:45:22,903 | 90 | 123,24 | |
| 90 | 123,24 | |||
| 90 | 123,24 | |||
| 25.02.2025 | 13:45:22,143 | 17 | 123,24 | |
| 17 | 123,24 | |||
| 17 | 123,24 | |||
| 25.02.2025 | 13:44:27,457 | 2 | 123,30 | |
| 2 | 123,30 | |||
| 2 | 123,30 | |||
| 25.02.2025 | 13:43:59,866 | 94 | 123,30 | |
| 94 | 123,30 | |||
| 94 | 123,30 | |||
| 25.02.2025 | 13:43:14,097 | 60 | 123,32 | |
| 60 | 123,32 | |||
| 60 | 123,32 | |||
| 25.02.2025 | 13:42:33,266 | 500 | 123,20 | |
| 500 | 123,20 | |||
| 500 | 123,20 | |||
| 25.02.2025 | 13:42:17,078 | 200 | 123,14 | |
| 200 | 123,14 | |||
| 200 | 123,14 | |||
| 25.02.2025 | 13:42:12,303 | 5 | 123,18 | |
| 5 | 123,18 | |||
| 5 | 123,18 | |||
| 25.02.2025 | 13:42:11,485 | 29 | 123,14 | |
| 29 | 123,14 | |||
| 29 | 123,14 | |||
| 25.02.2025 | 13:41:29,504 | 9 | 123,16 | |
| 9 | 123,16 | |||
| 9 | 123,16 | |||
| 25.02.2025 | 13:41:18,373 | 10 | 123,16 | |
| 10 | 123,16 | |||
| 10 | 123,16 | |||
| 25.02.2025 | 13:41:13,577 | 9 | 123,14 | |
| 9 | 123,14 | |||
| 9 | 123,14 | |||
| 25.02.2025 | 13:40:45,615 | 90 | 123,24 | |
| 90 | 123,24 | |||
| 90 | 123,24 | |||
| 25.02.2025 | 13:40:05,085 | 146 | 123,18 | |
| 146 | 123,18 | |||
| 146 | 123,18 | |||
| 25.02.2025 | 13:39:52,972 | 10 | 123,16 | |
| 10 | 123,16 | |||
| 10 | 123,16 | |||
| 25.02.2025 | 13:39:42,056 | 3 | 123,24 | |
| 3 | 123,24 | |||
| 3 | 123,24 | |||
| 25.02.2025 | 13:39:41,911 | 2 | 123,24 | |
| 2 | 123,24 | |||
| 2 | 123,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 962,40 / Ask: 963,00
Umsatz: 98 793 TEUR -
Nvidia Corp.
Bid: 124,84 / Ask: 124,90
Umsatz: 55 092 TEUR -
Palantir Technologies Inc.
Bid: 88,20 / Ask: 88,28
Umsatz: 25 969 TEUR -
thyssenkrupp AG
Bid: 7,096 / Ask: 7,098
Umsatz: 24 255 TEUR -
MicroStrategy Inc.
Bid: 256,20 / Ask: 256,90
Umsatz: 23 225 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 14:34:27
Letzte Aktualisierung:
25.02.2025 @ 14:34:27