Tradegate Exchange

Tesla Inc.

429

374

382,25

Date	Heure	Volume	Volume de transactions	Cours
09/01/2025	12:55:59,444	2		382,25
			2	382,25
			2	382,25
09/01/2025	12:54:39,445	17		381,50
			17	381,50
			17	381,50
09/01/2025	12:54:24,716	30		382,25
			30	382,25
			30	382,25
09/01/2025	12:54:13,687	1		382,25
			1	382,25
			1	382,25
09/01/2025	12:53:36,866	1		381,50
			1	381,50
			1	381,50
09/01/2025	12:53:30,136	3		381,50
			3	381,50
			3	381,50
09/01/2025	12:53:17,375	3		382,25
			3	382,25
			3	382,25
09/01/2025	12:52:21,349	1		382,25
			1	382,25
			1	382,25
09/01/2025	12:52:20,749	2		381,50
			2	381,50
			2	381,50
09/01/2025	12:52:04,638	3		381,50
			3	381,50
			3	381,50
09/01/2025	12:51:53,574	14		382,25
			14	382,25
			14	382,25
09/01/2025	12:51:51,255	1		382,25
			1	382,25
			1	382,25
09/01/2025	12:49:37,858	200		382,00
			200	382,00
			200	382,00
09/01/2025	12:48:36,149	3		381,30
			3	381,30
			3	381,30
09/01/2025	12:48:16,821	1		382,00
			1	382,00
			1	382,00
09/01/2025	12:47:38,261	3		382,00
			3	382,00
			3	382,00
09/01/2025	12:46:16,515	2		381,30
			2	381,30
			2	381,30
09/01/2025	12:45:50,700	1		382,25
			1	382,25
			1	382,25
09/01/2025	12:44:15,923	135		381,30
			135	381,30
			135	381,30
09/01/2025	12:42:58,833	7		381,65
			7	381,65
			7	381,65
09/01/2025	12:42:55,791	1		382,25
			1	382,25
			1	382,25
09/01/2025	12:41:34,104	200		381,70
			200	381,70
			200	381,70
09/01/2025	12:41:17,464	95		381,70
			95	381,70
			95	381,70
09/01/2025	12:39:51,944	1		381,70
			1	381,70
			1	381,70
09/01/2025	12:38:12,028	1		382,25
			1	382,25
			1	382,25
09/01/2025	12:37:51,993	1		381,70
			1	381,70
			1	381,70
09/01/2025	12:37:48,438	3		381,70
			3	381,70
			3	381,70
09/01/2025	12:37:30,479	6		381,70
			6	381,70
			6	381,70
09/01/2025	12:37:22,312	1		382,25
			1	382,25
			1	382,25
09/01/2025	12:36:47,657	42		381,70
			42	381,70
			42	381,70
09/01/2025	12:36:25,415	100		381,70
			100	381,70
			100	381,70
09/01/2025	12:36:17,297	1		382,25
			1	382,25
			1	382,25
09/01/2025	12:33:18,063	10		382,25
			10	382,25
			10	382,25
09/01/2025	12:29:59,333	200		381,95
			200	381,95
			200	381,95
09/01/2025	12:28:48,702	1		382,50
			1	382,50
			1	382,50
09/01/2025	12:27:30,081	1		382,50
			1	382,50
			1	382,50
09/01/2025	12:25:33,205	20		382,00
			20	382,00
			20	382,00
09/01/2025	12:25:27,502	200		381,95
			200	381,95
			200	381,95
09/01/2025	12:23:31,650	9		381,70
			9	381,70
			9	381,70
09/01/2025	12:22:16,269	200		382,00
			200	382,00
			200	382,00
09/01/2025	12:21:00,707	1		382,00
			1	382,00
			1	382,00
09/01/2025	12:20:33,758	2		381,70
			2	381,70
			2	381,70
09/01/2025	12:20:22,986	3		381,70
			3	381,70
			3	381,70
09/01/2025	12:20:14,557	8		381,70
			8	381,70
			8	381,70
09/01/2025	12:20:04,712	5		381,70
			5	381,70
			5	381,70
09/01/2025	12:19:33,548	1		382,00
			1	382,00
			1	382,00
09/01/2025	12:19:20,008	40		381,70
			40	381,70
			40	381,70
09/01/2025	12:18:06,365	3		381,50
			3	381,50
			3	381,50
09/01/2025	12:18:02,520	23		381,50
			23	381,50
			23	381,50
09/01/2025	12:17:39,156	1		382,00
			1	382,00
			1	382,00
09/01/2025	12:16:17,327	10		381,50
			10	381,50
			10	381,50
09/01/2025	12:15:59,981	5		381,50
			5	381,50
			5	381,50
09/01/2025	12:12:09,422	12		382,00
			12	382,00
			12	382,00
09/01/2025	12:11:31,777	15		382,00
			15	382,00
			15	382,00
09/01/2025	12:10:31,306	98		381,50
			98	381,50
			98	381,50
09/01/2025	12:10:20,540	3		382,50
			3	382,50
			3	382,50
09/01/2025	12:09:52,186	1		381,50
			1	381,50
			1	381,50
09/01/2025	12:09:44,306	40		381,50
			40	381,50
			40	381,50
09/01/2025	12:09:29,005	2		381,50
			2	381,50
			2	381,50
09/01/2025	12:09:00,744	2		381,50
			2	381,50
			2	381,50
09/01/2025	12:08:28,569	1		382,50
			1	382,50
			1	382,50
09/01/2025	12:08:10,307	2		382,50
			2	382,50
			2	382,50
09/01/2025	12:07:29,687	4		381,50
			4	381,50
			4	381,50
09/01/2025	12:06:31,767	100		381,50
			100	381,50
			100	381,50
09/01/2025	12:05:56,970	2		381,50
			2	381,50
			2	381,50
09/01/2025	12:05:45,801	7		381,50
			7	381,50
			7	381,50
09/01/2025	12:05:26,572	45		382,00
			45	382,00
			45	382,00
09/01/2025	12:05:09,288	200		382,00
			200	382,00
			200	382,00
09/01/2025	12:05:04,360	2		382,00
			2	382,00
			2	382,00
09/01/2025	12:04:51,621	1		382,00
			1	382,00
			1	382,00
09/01/2025	12:04:29,418	12		382,00
			12	382,00
			12	382,00
09/01/2025	12:03:24,271	1		382,75
			1	382,75
			1	382,75
09/01/2025	12:02:08,153	40		382,50
			40	382,50
			40	382,50
09/01/2025	12:02:06,972	30		382,20
			30	382,20
			30	382,20
09/01/2025	12:01:49,084	200		382,15
			200	382,15
			200	382,15
09/01/2025	12:01:28,408	39		382,15
			39	382,15
			39	382,15
09/01/2025	12:01:07,951	10		382,15
			10	382,15
			10	382,15
09/01/2025	12:01:06,618	1		381,75
			1	381,75
			1	381,75
09/01/2025	12:00:11,207	15		381,75
			15	381,75
			15	381,75
09/01/2025	11:59:24,367	130		382,15
			130	382,15
			100	382,15
			30	382,15
09/01/2025	11:59:19,363	40		381,75
			40	381,75
			40	381,75
09/01/2025	11:58:26,533	2		382,15
			2	382,15
			2	382,15
09/01/2025	11:58:12,590	20		381,85
			20	381,85
			20	381,85
09/01/2025	11:58:09,713	48		381,85
			48	381,85
			48	381,85
09/01/2025	11:57:12,269	8		382,15
			8	382,15
			8	382,15
09/01/2025	11:57:04,528	1		381,85
			1	381,85
			1	381,85
09/01/2025	11:56:53,999	10		382,15
			10	382,15
			10	382,15
09/01/2025	11:55:50,180	10		382,15
			10	382,15
			10	382,15
09/01/2025	11:55:15,680	5		381,75
			5	381,75
			5	381,75
09/01/2025	11:54:11,353	8		382,15
			8	382,15
			8	382,15
09/01/2025	11:52:00,063	1		382,15
			1	382,15
			1	382,15
09/01/2025	11:51:31,015	15		382,15
			15	382,15
			15	382,15
09/01/2025	11:51:20,954	25		381,75
			25	381,75
			25	381,75
09/01/2025	11:51:18,539	100		381,75
			100	381,75
			100	381,75
09/01/2025	11:50:56,227	3		381,75
			3	381,75
			3	381,75
09/01/2025	11:49:23,913	4		381,75
			4	381,75
			4	381,75
09/01/2025	11:48:56,640	8		381,75
			8	381,75
			8	381,75
09/01/2025	11:47:07,916	6		381,75
			6	381,75
			6	381,75
09/01/2025	11:41:53,549	3		381,75
			3	381,75
			3	381,75
09/01/2025	11:41:29,989	25		382,15
			25	382,15
			25	382,15
09/01/2025	11:39:07,871	10		382,15
			10	382,15
			10	382,15
09/01/2025	11:38:44,106	2		382,15
			2	382,15
			2	382,15
09/01/2025	11:38:39,185	10		382,15
			10	382,15
			10	382,15
09/01/2025	11:37:00,490	11		382,15
			11	382,15
			11	382,15
09/01/2025	11:35:52,165	1		381,75
			1	381,75
			1	381,75
09/01/2025	11:35:08,165	1		382,15
			1	382,15
			1	382,15
09/01/2025	11:34:44,050	3		381,75
			3	381,75
			3	381,75
09/01/2025	11:32:28,645	10		381,75
			10	381,75
			10	381,75
09/01/2025	11:31:58,287	10		382,15
			10	382,15
			10	382,15
09/01/2025	11:31:48,800	3		382,15
			3	382,15
			3	382,15
09/01/2025	11:29:05,528	9		381,75
			9	381,75
			9	381,75
09/01/2025	11:28:51,673	6		381,75
			6	381,75
			6	381,75
09/01/2025	11:27:54,538	6		381,75
			6	381,75
			6	381,75
09/01/2025	11:27:37,695	2		381,75
			2	381,75
			2	381,75
09/01/2025	11:27:30,452	1		382,15
			1	382,15
			1	382,15
09/01/2025	11:27:24,716	1		382,15
			1	382,15
			1	382,15
09/01/2025	11:27:15,644	13		382,15
			13	382,15
			13	382,15
09/01/2025	11:25:57,593	13		382,15
			13	382,15
			13	382,15
09/01/2025	11:25:18,851	15		382,15
			15	382,15
			15	382,15
09/01/2025	11:23:30,455	10		382,15
			10	382,15
			10	382,15
09/01/2025	11:21:10,038	5		381,75
			5	381,75
			5	381,75
09/01/2025	11:20:07,500	1		382,45
			1	382,45
			1	382,45
09/01/2025	11:19:37,073	1		381,75
			1	381,75
			1	381,75
09/01/2025	11:16:07,908	5		382,45
			5	382,45
			5	382,45
09/01/2025	11:16:04,139	1		381,75
			1	381,75
			1	381,75
09/01/2025	11:14:39,143	1		382,00
			1	382,00
			1	382,00
09/01/2025	11:13:30,679	3		382,05
			3	382,05
			3	382,05
09/01/2025	11:12:38,452	1		382,05
			1	382,05
			1	382,05
09/01/2025	11:12:25,942	3		382,45
			3	382,45
			3	382,45
09/01/2025	11:12:09,242	19		382,05
			19	382,05
			19	382,05
09/01/2025	11:10:57,392	1		382,05
			1	382,05
			1	382,05
09/01/2025	11:10:51,344	4		382,05
			4	382,05
			4	382,05
09/01/2025	11:09:22,131	13		382,45
			13	382,45
			13	382,45
09/01/2025	11:08:33,206	5		382,45
			5	382,45
			5	382,45
09/01/2025	11:08:26,653	100		382,05
			100	382,05
			100	382,05
09/01/2025	11:08:13,263	13		382,05
			13	382,05
			13	382,05
09/01/2025	11:07:00,433	1		382,45
			1	382,45
			1	382,45
09/01/2025	11:05:23,230	25		381,75
			25	381,75
			25	381,75
09/01/2025	11:05:01,539	5		382,45
			5	382,45
			5	382,45
09/01/2025	11:04:42,245	8		381,75
			8	381,75
			8	381,75
09/01/2025	11:04:35,524	30		382,20
			30	382,20
			30	382,20
09/01/2025	11:04:21,414	50		381,90
			50	381,90
			50	381,90
09/01/2025	11:02:45,255	200		381,85
			200	381,85
			200	381,85
09/01/2025	11:02:31,309	3		382,15
			3	382,15
			3	382,15
09/01/2025	11:02:05,240	4		382,15
			4	382,15
			4	382,15
09/01/2025	11:01:56,340	3		382,15
			3	382,15
			3	382,15
09/01/2025	11:01:29,339	10		381,60
			10	381,60
			10	381,60
09/01/2025	11:01:05,168	17		381,60
			17	381,60
			17	381,60
09/01/2025	11:00:52,370	50		381,80
			50	381,80
			50	381,80
09/01/2025	10:59:59,071	16		381,60
			13	381,60
			3	381,60
			16	381,60
09/01/2025	10:58:23,437	3		382,15
			3	382,15
			3	382,15
09/01/2025	10:57:39,390	100		381,60
			100	381,60
			100	381,60
09/01/2025	10:56:30,862	1		382,20
			1	382,20
			1	382,20
09/01/2025	10:56:07,866	9		382,20
			9	382,20
			9	382,20
09/01/2025	10:56:05,784	1		381,60
			1	381,60
			1	381,60
09/01/2025	10:54:54,761	5		381,60
			5	381,60
			5	381,60
09/01/2025	10:52:49,839	8		382,20
			8	382,20
			8	382,20
09/01/2025	10:52:48,112	1		382,20
			1	382,20
			1	382,20
09/01/2025	10:50:30,928	9		381,50
			9	381,50
			9	381,50
09/01/2025	10:50:16,854	30		382,00
			30	382,00
			30	382,00
09/01/2025	10:49:38,344	3		381,50
			3	381,50
			3	381,50
09/01/2025	10:49:34,390	1		382,00
			1	382,00
			1	382,00
09/01/2025	10:48:24,439	6		382,00
			6	382,00
			6	382,00
09/01/2025	10:48:11,283	1		382,00
			1	382,00
			1	382,00
09/01/2025	10:44:39,697	45		381,50
			45	381,50
			45	381,50
09/01/2025	10:43:56,724	13		382,00
			13	382,00
			13	382,00
09/01/2025	10:43:43,861	1		381,50
			1	381,50
			1	381,50
09/01/2025	10:43:36,933	1		382,00
			1	382,00
			1	382,00
09/01/2025	10:43:20,018	1		381,50
			1	381,50
			1	381,50
09/01/2025	10:42:23,269	7		381,25
			7	381,25
			7	381,25
09/01/2025	10:40:57,682	10		381,25
			10	381,25
			10	381,25
09/01/2025	10:38:36,005	1		381,25
			1	381,25
			1	381,25
09/01/2025	10:38:00,431	5		381,25
			5	381,25
			5	381,25
09/01/2025	10:37:37,480	3		381,25
			3	381,25
			3	381,25
09/01/2025	10:37:23,081	1		381,80
			1	381,80
			1	381,80
09/01/2025	10:37:16,533	200		381,80
			200	381,80
			200	381,80
09/01/2025	10:37:14,222	1		381,25
			1	381,25
			1	381,25
09/01/2025	10:36:24,099	1		381,80
			1	381,80
			1	381,80
09/01/2025	10:34:35,531	22		381,80
			22	381,80
			22	381,80
09/01/2025	10:33:44,648	40		381,25
			40	381,25
			40	381,25
09/01/2025	10:32:05,515	1		381,80
			1	381,80
			1	381,80
09/01/2025	10:31:59,585	13		381,80
			13	381,80
			13	381,80
09/01/2025	10:31:39,924	15		381,80
			15	381,80
			15	381,80
09/01/2025	10:29:58,738	200		381,45
			200	381,45
			200	381,45
09/01/2025	10:28:47,985	10		381,80
			10	381,80
			10	381,80
09/01/2025	10:28:22,193	1		381,15
			1	381,15
			1	381,15
09/01/2025	10:28:11,602	2		381,80
			2	381,80
			2	381,80
09/01/2025	10:27:36,216	2		381,15
			2	381,15
			2	381,15
09/01/2025	10:26:50,741	2		381,05
			2	381,05
			2	381,05
09/01/2025	10:26:46,786	1		381,80
			1	381,80
			1	381,80
09/01/2025	10:26:45,948	4		381,05
			4	381,05
			4	381,05
09/01/2025	10:23:42,878	1		381,05
			1	381,05
			1	381,05
09/01/2025	10:22:52,510	100		381,05
			100	381,05
			100	381,05
09/01/2025	10:22:50,377	10		381,10
			10	381,10
			10	381,10
09/01/2025	10:21:49,343	125		381,50
			125	381,50
			5	381,50
			120	381,50
09/01/2025	10:21:16,008	200		381,55
			200	381,55
			200	381,55
09/01/2025	10:20:46,412	10		382,00
			10	382,00
			10	382,00
09/01/2025	10:20:29,282	25		382,00
			25	382,00
			25	382,00
09/01/2025	10:19:42,257	3		382,00
			3	382,00
			3	382,00
09/01/2025	10:19:28,234	3		381,55
			3	381,55
			3	381,55
09/01/2025	10:18:43,842	5		382,00
			5	382,00
			5	382,00
09/01/2025	10:18:42,279	1		382,00
			1	382,00
			1	382,00
09/01/2025	10:17:48,847	50		382,00
			13	382,00
			50	382,00
			37	382,00
09/01/2025	10:15:19,123	1		381,55
			1	381,55
			1	381,55
09/01/2025	10:14:12,728	2		381,55
			2	381,55
			2	381,55
09/01/2025	10:13:29,713	50		382,00
			50	382,00
			50	382,00
09/01/2025	10:12:41,902	200		381,80
			200	381,80
			200	381,80
09/01/2025	10:11:41,878	1		381,30
			1	381,30
			1	381,30
09/01/2025	10:10:59,401	2		381,80
			2	381,80
			2	381,80
09/01/2025	10:10:52,972	3		381,30
			3	381,30
			3	381,30
09/01/2025	10:10:45,951	7		381,30
			7	381,30
			7	381,30
09/01/2025	10:09:53,793	19		381,30
			19	381,30
			19	381,30
09/01/2025	10:06:51,847	26		381,80
			26	381,80
			26	381,80
09/01/2025	10:06:48,728	34		381,80
			34	381,80
			34	381,80
09/01/2025	10:06:11,986	1		381,30
			1	381,30
			1	381,30
09/01/2025	10:06:09,232	3		381,30
			3	381,30
			3	381,30
09/01/2025	10:05:25,921	6		381,60
			6	381,60
			6	381,60
09/01/2025	10:03:43,335	11		382,00
			11	382,00
			11	382,00
09/01/2025	10:03:36,380	1		382,00
			1	382,00
			1	382,00
09/01/2025	10:01:56,809	1		381,10
			1	381,10
			1	381,10
09/01/2025	10:01:51,424	10		381,10
			10	381,10
			10	381,10
09/01/2025	10:01:47,864	33		381,10
			33	381,10
			33	381,10
09/01/2025	09:57:35,441	7		381,10
			7	381,10
			7	381,10
09/01/2025	09:57:29,644	23		382,00
			23	382,00
			23	382,00
09/01/2025	09:57:00,200	10		382,00
			10	382,00
			10	382,00
09/01/2025	09:55:53,064	687		381,10
			542	381,10
			687	381,10
			145	381,10
09/01/2025	09:55:15,568	200		381,50
			200	381,50
			200	381,50
09/01/2025	09:53:30,206	20		381,50
			20	381,50
			20	381,50
09/01/2025	09:51:08,362	52		381,50
			52	381,50
			52	381,50
09/01/2025	09:49:26,450	15		381,50
			15	381,50
			15	381,50
09/01/2025	09:48:42,695	200		382,00
			200	382,00
			200	382,00
09/01/2025	09:46:04,749	50		382,25
			50	382,25
			50	382,25
09/01/2025	09:45:46,285	4		382,00
			4	382,00
			4	382,00
09/01/2025	09:45:43,320	15		383,00
			15	383,00
			15	383,00
09/01/2025	09:45:39,579	1		382,00
			1	382,00
			1	382,00
09/01/2025	09:45:29,814	1		383,00
			1	383,00
			1	383,00
09/01/2025	09:43:17,101	26		383,00
			26	383,00
			26	383,00
09/01/2025	09:40:45,634	60		382,00
			60	382,00
			60	382,00
09/01/2025	09:39:59,943	1		381,95
			1	381,95
			1	381,95
09/01/2025	09:38:39,677	3		381,95
			3	381,95
			3	381,95
09/01/2025	09:36:49,366	3		382,15
			3	382,15
			3	382,15
09/01/2025	09:36:43,396	1		382,10
			1	382,10
			1	382,10
09/01/2025	09:36:40,308	7		382,10
			7	382,10
			7	382,10
09/01/2025	09:36:25,757	171		382,10
			171	382,10
			171	382,10
09/01/2025	09:34:51,222	5		382,15
			5	382,15
			5	382,15
09/01/2025	09:34:38,962	10		382,55
			10	382,55
			10	382,55
09/01/2025	09:34:00,324	1		382,00
			1	382,00
			1	382,00
09/01/2025	09:33:27,458	50		382,00
			50	382,00
			50	382,00
09/01/2025	09:33:25,403	1		381,95
			1	381,95
			1	381,95
09/01/2025	09:32:24,254	3		381,70
			3	381,70
			3	381,70
09/01/2025	09:31:35,706	1		381,65
			1	381,65
			1	381,65
09/01/2025	09:31:07,616	1		381,60
			1	381,60
			1	381,60
09/01/2025	09:31:05,902	3		381,60
			3	381,60
			3	381,60
09/01/2025	09:30:52,664	35		381,60
			1	381,60
			10	381,60
			34	381,60
			25	381,60
09/01/2025	09:29:47,923	300		381,65
			300	381,65
			300	381,65
09/01/2025	09:28:33,785	4		381,70
			4	381,70
			4	381,70
09/01/2025	09:28:29,924	4		381,75
			4	381,75
			4	381,75
09/01/2025	09:28:21,164	300		381,70
			300	381,70
			300	381,70
09/01/2025	09:27:59,844	90		381,70
			90	381,70
			90	381,70
09/01/2025	09:27:26,042	25		381,35
			25	381,35
			25	381,35
09/01/2025	09:26:55,043	1		381,75
			1	381,75
			1	381,75
09/01/2025	09:26:52,889	4		381,75
			4	381,75
			4	381,75
09/01/2025	09:25:25,650	1		381,90
			1	381,90
			1	381,90
09/01/2025	09:24:52,731	3		381,90
			3	381,90
			3	381,90
09/01/2025	09:24:50,292	6		381,30
			6	381,30
			6	381,30
09/01/2025	09:21:19,323	10		381,70
			10	381,70
			10	381,70
09/01/2025	09:19:15,348	1		382,35
			1	382,35
			1	382,35
09/01/2025	09:17:41,740	300		381,65
			300	381,65
			300	381,65
09/01/2025	09:17:38,726	300		381,65
			300	381,65
			300	381,65
09/01/2025	09:17:33,409	50		381,00
			50	381,00
			50	381,00
09/01/2025	09:16:28,303	36		381,00
			36	381,00
			36	381,00
09/01/2025	09:16:06,110	92		381,00
			92	381,00
			92	381,00
09/01/2025	09:16:06,048	6		381,00
			6	381,00
			6	381,00
09/01/2025	09:14:55,997	4		381,15
			4	381,15
			4	381,15
09/01/2025	09:14:52,011	233		381,15
			233	381,15
			233	381,15
09/01/2025	09:14:46,745	4		381,15
			4	381,15
			4	381,15
09/01/2025	09:13:49,412	1		382,15
			1	382,15
			1	382,15
09/01/2025	09:12:48,295	5		381,25
			5	381,25
			5	381,25
09/01/2025	09:12:18,151	3		382,20
			3	382,20
			3	382,20
09/01/2025	09:10:53,389	15		381,25
			15	381,25
			15	381,25
09/01/2025	09:10:16,965	10		382,10
			10	382,10
			10	382,10
09/01/2025	09:08:06,592	3		381,15
			3	381,15
			3	381,15
09/01/2025	09:07:35,190	40		381,65
			40	381,65
			40	381,65
09/01/2025	09:07:35,084	45		382,00
			10	382,00
			25	382,00
			10	382,00
			42	382,00
			3	382,00
09/01/2025	09:07:34,385	1		382,15
			1	382,15
			1	382,15
09/01/2025	09:07:06,972	3		382,65
			3	382,65
			3	382,65
09/01/2025	09:06:44,189	1		382,15
			1	382,15
			1	382,15
09/01/2025	09:05:51,339	1		382,65
			1	382,65
			1	382,65
09/01/2025	09:05:04,058	5		382,15
			5	382,15
			5	382,15
09/01/2025	09:04:37,258	120		382,95
			120	382,95
			120	382,95
09/01/2025	09:04:35,809	302		382,95
			20	382,95
			1	382,95
			280	382,95
			300	382,95
			2	382,95
			1	382,95
09/01/2025	09:03:56,249	300		383,05
			300	383,05
			300	383,05
09/01/2025	09:03:42,490	5		383,30
			5	383,30
			5	383,30
09/01/2025	09:03:07,676	3		383,05
			3	383,05
			3	383,05
09/01/2025	09:02:51,072	15		383,05
			15	383,05
			15	383,05
09/01/2025	09:02:45,943	1		383,30
			1	383,30
			1	383,30
09/01/2025	09:02:34,100	6		383,05
			6	383,05
			6	383,05
09/01/2025	09:02:19,674	30		383,05
			30	383,05
			30	383,05
09/01/2025	09:02:19,344	23		383,05
			20	383,05
			3	383,05
			10	383,05
			10	383,05
			3	383,05
09/01/2025	09:01:24,328	250		383,30
			250	383,30
			250	383,30
09/01/2025	09:01:09,156	30		383,30
			30	383,30
			30	383,30
09/01/2025	09:00:53,622	11		383,05
			11	383,05
			11	383,05
09/01/2025	09:00:38,233	12		383,05
			12	383,05
			12	383,05
09/01/2025	08:58:31,300	1		383,05
			1	383,05
			1	383,05
09/01/2025	08:58:30,490	20		383,30
			20	383,30
			20	383,30
09/01/2025	08:58:23,125	2		383,05
			2	383,05
			2	383,05
09/01/2025	08:58:04,670	600		383,15
			600	383,15
			600	383,15
09/01/2025	08:57:57,914	300		383,20
			300	383,20
			300	383,20
09/01/2025	08:56:59,298	1		383,45
			1	383,45
			1	383,45
09/01/2025	08:56:38,880	300		383,20
			300	383,20
			300	383,20
09/01/2025	08:55:54,921	1		383,45
			1	383,45
			1	383,45
09/01/2025	08:55:49,019	26		383,45
			26	383,45
			26	383,45
09/01/2025	08:54:56,368	2		383,20
			2	383,20
			2	383,20
09/01/2025	08:52:36,172	24		383,05
			24	383,05
			24	383,05
09/01/2025	08:49:14,872	61		383,30
			61	383,30
			61	383,30
09/01/2025	08:48:10,268	3		383,30
			3	383,30
			3	383,30
09/01/2025	08:47:53,714	4		383,05
			4	383,05
			4	383,05
09/01/2025	08:47:30,791	2		383,05
			2	383,05
			2	383,05
09/01/2025	08:46:10,616	2		383,30
			2	383,30
			2	383,30
09/01/2025	08:42:36,566	6		383,05
			6	383,05
			6	383,05
09/01/2025	08:39:00,960	1		383,05
			1	383,05
			1	383,05
09/01/2025	08:37:39,308	6		383,05
			6	383,05
			6	383,05
09/01/2025	08:35:23,092	5		383,05
			5	383,05
			5	383,05
09/01/2025	08:35:10,343	2		383,05
			2	383,05
			2	383,05
09/01/2025	08:34:37,273	150		383,45
			150	383,45
			150	383,45
09/01/2025	08:34:27,481	10		383,45
			10	383,45
			10	383,45
09/01/2025	08:34:12,374	1		383,05
			1	383,05
			1	383,05
09/01/2025	08:29:50,847	10		383,45
			10	383,45
			10	383,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 135,66 / Vente: 135,74
Volume: 197 496
-0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/01/2025 @ 12:56:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)