Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

5226

3805

1,358

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2024	15:34:32,962	10 000		1,35
			10 000	1,35
			10 000	1,35
16.07.2024	15:34:28,625	6 798		1,344
			6 798	1,344
			6 798	1,344
16.07.2024	15:34:22,868	5 000		1,35
			5 000	1,35
			5 000	1,35
16.07.2024	15:34:22,679	5 000		1,35
			5 000	1,35
			5 000	1,35
16.07.2024	15:34:17,611	6 741		1,344
			6 741	1,344
			6 741	1,344
16.07.2024	15:34:12,864	5 096		1,344
			5 096	1,344
			5 096	1,344
16.07.2024	15:34:08,672	5 000		1,35
			5 000	1,35
			2 400	1,35
			2 600	1,35
16.07.2024	15:34:03,672	7 145		1,344
			7 145	1,344
			7 145	1,344
16.07.2024	15:33:59,118	6 983		1,344
			6 983	1,344
			6 983	1,344
16.07.2024	15:33:58,817	5 000		1,346
			5 000	1,346
			5 000	1,346
16.07.2024	15:33:51,766	600		1,358
			600	1,358
			600	1,358
16.07.2024	15:33:50,478	782		1,344
			782	1,344
			782	1,344
16.07.2024	15:33:44,408	1 000		1,346
			1 000	1,346
			1 000	1,346
16.07.2024	15:33:35,717	42 676		1,344
			4 000	1,344
			42 676	1,344
			35 000	1,344
			3 676	1,344
16.07.2024	15:33:27,020	10 000		1,346
			10 000	1,346
			10 000	1,346
16.07.2024	15:33:20,735	95		1,346
			95	1,346
			95	1,346
16.07.2024	15:33:17,087	6 729		1,346
			6 729	1,346
			6 729	1,346
16.07.2024	15:33:12,241	2 050		1,346
			2 050	1,346
			2 050	1,346
16.07.2024	15:33:02,594	4 000		1,346
			4 000	1,346
			4 000	1,346
16.07.2024	15:32:49,406	2 000		1,36
			2 000	1,36
			2 000	1,36
16.07.2024	15:32:41,010	1 000		1,346
			1 000	1,346
			1 000	1,346
16.07.2024	15:32:28,029	4 000		1,346
			4 000	1,346
			4 000	1,346
16.07.2024	15:32:27,487	5 000		1,35
			5 000	1,35
			5 000	1,35
16.07.2024	15:31:53,798	10 000		1,346
			500	1,346
			9 500	1,346
			10 000	1,346
16.07.2024	15:31:33,893	1 000		1,35
			1 000	1,35
			1 000	1,35
16.07.2024	15:31:24,525	380		1,346
			380	1,346
			380	1,346
16.07.2024	15:31:08,257	500		1,36
			500	1,36
			500	1,36
16.07.2024	15:31:04,459	500		1,354
			500	1,354
			500	1,354
16.07.2024	15:30:49,966	8 832		1,348
			8 832	1,348
			8 832	1,348
16.07.2024	15:30:39,476	800		1,35
			800	1,35
			800	1,35
16.07.2024	15:30:31,677	5 000		1,348
			5 000	1,348
			5 000	1,348
16.07.2024	15:30:21,395	10 000		1,36
			10 000	1,36
			10 000	1,36
16.07.2024	15:30:16,722	5 000		1,348
			5 000	1,348
			5 000	1,348
16.07.2024	15:30:08,442	10 000		1,36
			10 000	1,36
			5 000	1,36
			5 000	1,36
16.07.2024	15:30:05,378	5 000		1,348
			5 000	1,348
			5 000	1,348
16.07.2024	15:30:04,830	300		1,36
			300	1,36
			300	1,36
16.07.2024	15:29:37,522	4 200		1,36
			4 200	1,36
			4 200	1,36
16.07.2024	15:29:37,334	15 000		1,36
			10 000	1,36
			15 000	1,36
			5 000	1,36
16.07.2024	15:29:29,195	7 500		1,35
			7 500	1,35
			7 500	1,35
16.07.2024	15:29:14,106	600		1,35
			600	1,35
			600	1,35
16.07.2024	15:29:05,224	300		1,348
			300	1,348
			300	1,348
16.07.2024	15:28:51,097	1 000		1,348
			1 000	1,348
			1 000	1,348
16.07.2024	15:28:49,904	1 000		1,35
			1 000	1,35
			1 000	1,35
16.07.2024	15:28:44,303	2 000		1,35
			2 000	1,35
			2 000	1,35
16.07.2024	15:28:18,710	1 000		1,35
			1 000	1,35
			1 000	1,35
16.07.2024	15:28:11,689	300		1,35
			300	1,35
			300	1,35
16.07.2024	15:28:03,145	1 500		1,35
			1 500	1,35
			1 500	1,35
16.07.2024	15:27:58,700	500		1,346
			500	1,346
			500	1,346
16.07.2024	15:27:57,937	10 000		1,346
			10 000	1,346
			10 000	1,346
16.07.2024	15:27:37,568	10 000		1,346
			10 000	1,346
			10 000	1,346
16.07.2024	15:27:24,074	5 000		1,35
			5 000	1,35
			5 000	1,35
16.07.2024	15:27:18,000	10 000		1,346
			10 000	1,346
			10 000	1,346
16.07.2024	15:27:11,707	10 000		1,346
			10 000	1,346
			10 000	1,346
16.07.2024	15:27:03,528	15 000		1,358
			15 000	1,358
			15 000	1,358
16.07.2024	15:26:56,278	10 000		1,346
			10 000	1,346
			10 000	1,346
16.07.2024	15:26:36,381	7 500		1,346
			7 500	1,346
			7 500	1,346
16.07.2024	15:26:23,040	500		1,36
			500	1,36
			500	1,36
16.07.2024	15:26:20,892	333		1,36
			333	1,36
			333	1,36
16.07.2024	15:26:07,204	399		1,36
			399	1,36
			399	1,36
16.07.2024	15:25:42,372	5 157		1,36
			5 157	1,36
			5 157	1,36
16.07.2024	15:25:00,059	6 666		1,36
			6 666	1,36
			6 666	1,36
16.07.2024	15:24:54,877	800		1,346
			800	1,346
			800	1,346
16.07.2024	15:24:50,663	32 722		1,346
			1 300	1,346
			2 204	1,346
			4 800	1,346
			22 722	1,346
			11 000	1,346
			10 000	1,346
			2 000	1,346
			9 018	1,346
			1 400	1,346
			1 000	1,346
16.07.2024	15:24:41,652	36 000		1,348
			750	1,348
			35 000	1,348
			670	1,348
			998	1,348
			1 982	1,348
			1 000	1,348
			10 000	1,348
			3 600	1,348
			15 000	1,348
			3 000	1,348
16.07.2024	15:24:36,500	48 416		1,35
			370	1,35
			2 500	1,35
			370	1,35
			1 250	1,35
			200	1,35
			1 480	1,35
			48 416	1,35
			150	1,35
			6 666	1,35
			30 000	1,35
			730	1,35
			500	1,35
			100	1,35
			100	1,35
			2 000	1,35
			250	1,35
			750	1,35
			1 000	1,35
16.07.2024	15:24:23,619	10 000		1,352
			10 000	1,352
			10 000	1,352
16.07.2024	15:24:18,574	10 000		1,352
			10 000	1,352
			10 000	1,352
16.07.2024	15:23:36,030	4 000		1,354
			3 650	1,354
			350	1,354
			4 000	1,354
16.07.2024	15:23:31,471	10 000		1,358
			10 000	1,358
			10 000	1,358
16.07.2024	15:23:24,952	800		1,358
			800	1,358
			800	1,358
16.07.2024	15:23:05,193	8 000		1,352
			8 000	1,352
			8 000	1,352
16.07.2024	15:23:01,227	1 000		1,358
			1 000	1,358
			1 000	1,358
16.07.2024	15:22:56,244	18 500		1,352
			18 500	1,352
			18 400	1,352
			100	1,352
16.07.2024	15:22:44,082	10 000		1,352
			10 000	1,352
			10 000	1,352
16.07.2024	15:22:39,630	720		1,368
			720	1,368
			720	1,368
16.07.2024	15:22:20,269	1 000		1,352
			1 000	1,352
			1 000	1,352
16.07.2024	15:21:59,590	462		1,352
			462	1,352
			462	1,352
16.07.2024	15:21:53,869	26 800		1,352
			10 000	1,352
			10 000	1,352
			100	1,352
			26 700	1,352
			6 000	1,352
			800	1,352
16.07.2024	15:21:44,705	10 000		1,354
			10 000	1,354
			10 000	1,354
16.07.2024	15:21:36,919	10 000		1,354
			10 000	1,354
			10 000	1,354
16.07.2024	15:21:29,559	10 000		1,354
			10 000	1,354
			10 000	1,354
16.07.2024	15:21:20,919	6 924		1,354
			6 924	1,354
			6 924	1,354
16.07.2024	15:20:54,454	724		1,378
			724	1,378
			724	1,378
16.07.2024	15:20:54,388	724		1,378
			724	1,378
			724	1,378
16.07.2024	15:20:12,168	200		1,38
			200	1,38
			200	1,38
16.07.2024	15:18:53,597	5 000		1,37
			5 000	1,37
			5 000	1,37
16.07.2024	15:18:46,201	1 200		1,364
			1 200	1,364
			1 200	1,364
16.07.2024	15:18:44,471	10 000		1,364
			10 000	1,364
			10 000	1,364
16.07.2024	15:18:40,576	10 000		1,362
			10 000	1,362
			10 000	1,362
16.07.2024	15:18:34,621	10 000		1,36
			10 000	1,36
			10 000	1,36
16.07.2024	15:18:34,298	10 000		1,36
			5 000	1,36
			5 000	1,36
			10 000	1,36
16.07.2024	15:18:30,187	10 000		1,358
			10 000	1,358
			10 000	1,358
16.07.2024	15:18:25,256	5 000		1,358
			5 000	1,358
			5 000	1,358
16.07.2024	15:18:24,494	10 000		1,358
			10 000	1,358
			10 000	1,358
16.07.2024	15:18:19,878	10 000		1,354
			10 000	1,354
			10 000	1,354
16.07.2024	15:18:18,867	3 200		1,358
			2 200	1,358
			3 200	1,358
			1 000	1,358
16.07.2024	15:18:15,790	7 500		1,358
			7 500	1,358
			7 500	1,358
16.07.2024	15:18:12,180	10 000		1,358
			10 000	1,358
			10 000	1,358
16.07.2024	15:18:06,961	10 000		1,354
			10 000	1,354
			10 000	1,354
16.07.2024	15:17:59,401	10 000		1,358
			10 000	1,358
			10 000	1,358
16.07.2024	15:17:55,965	12 800		1,354
			10 000	1,354
			2 800	1,354
			4 940	1,354
			7 500	1,354
			360	1,354
16.07.2024	15:17:21,995	10 000		1,356
			10 000	1,356
			10 000	1,356
16.07.2024	15:16:58,023	10 000		1,36
			10 000	1,36
			10 000	1,36
16.07.2024	15:16:52,042	10 000		1,362
			10 000	1,362
			10 000	1,362
16.07.2024	15:16:30,441	10 000		1,364
			10 000	1,364
			10 000	1,364
16.07.2024	15:15:27,642	5 000		1,364
			5 000	1,364
			5 000	1,364
16.07.2024	15:14:37,448	7 900		1,38
			7 900	1,38
			7 900	1,38
16.07.2024	15:14:33,933	29 825		1,364
			354	1,364
			14 499	1,364
			26 025	1,364
			2 024	1,364
			11 948	1,364
			3 000	1,364
			1 000	1,364
			800	1,364
16.07.2024	15:14:28,878	7 400		1,37
			2 000	1,37
			3 000	1,37
			7 400	1,37
			1 000	1,37
			900	1,37
			500	1,37
16.07.2024	15:14:22,241	19 602		1,378
			14 000	1,378
			1 000	1,378
			19 602	1,378
			800	1,378
			300	1,378
			252	1,378
			250	1,378
			3 000	1,378
16.07.2024	15:13:55,250	3 500		1,382
			1 000	1,382
			3 500	1,382
			2 500	1,382
16.07.2024	15:13:49,575	9 050		1,39
			9 050	1,39
			9 000	1,39
			50	1,39
16.07.2024	15:13:29,488	2 170		1,392
			2 170	1,392
			2 170	1,392
16.07.2024	15:12:25,100	540		1,398
			540	1,398
			540	1,398
16.07.2024	15:12:17,989	9 000		1,392
			9 000	1,392
			9 000	1,392
16.07.2024	15:11:26,772	1 500		1,398
			1 500	1,398
			1 500	1,398
16.07.2024	15:11:01,440	10 000		1,396
			10 000	1,396
			10 000	1,396
16.07.2024	15:10:56,800	10 000		1,398
			10 000	1,398
			10 000	1,398
16.07.2024	15:10:54,353	7		1,404
			7	1,404
			7	1,404
16.07.2024	15:10:31,229	100		1,40
			100	1,40
			100	1,40
16.07.2024	15:10:28,266	900		1,40
			900	1,40
			900	1,40
16.07.2024	15:10:22,727	69		1,40
			69	1,40
			69	1,40
16.07.2024	15:09:50,917	5 000		1,402
			5 000	1,402
			5 000	1,402
16.07.2024	15:06:28,317	270		1,408
			270	1,408
			270	1,408
16.07.2024	15:05:46,344	700		1,398
			700	1,398
			700	1,398
16.07.2024	15:05:13,312	400		1,408
			400	1,408
			400	1,408
16.07.2024	15:04:58,650	270		1,408
			270	1,408
			270	1,408
16.07.2024	15:04:47,349	350		1,408
			350	1,408
			350	1,408
16.07.2024	15:04:19,572	1 000		1,40
			1 000	1,40
			1 000	1,40
16.07.2024	15:03:57,708	5 000		1,402
			5 000	1,402
			5 000	1,402
16.07.2024	15:03:32,583	33		1,408
			33	1,408
			33	1,408
16.07.2024	15:02:25,130	5 000		1,404
			5 000	1,404
			5 000	1,404
16.07.2024	15:01:31,286	2 500		1,406
			2 500	1,406
			2 500	1,406
16.07.2024	15:01:31,226	5 000		1,404
			5 000	1,404
			5 000	1,404
16.07.2024	15:01:11,070	50		1,404
			50	1,404
			50	1,404
16.07.2024	15:00:53,026	400		1,404
			400	1,404
			400	1,404
16.07.2024	15:00:04,087	1 500		1,404
			1 500	1,404
			1 500	1,404
16.07.2024	14:58:30,859	35		1,404
			35	1,404
			35	1,404
16.07.2024	14:58:23,203	5 000		1,404
			5 000	1,404
			5 000	1,404
16.07.2024	14:57:50,897	5 700		1,40
			3 000	1,40
			1 000	1,40
			5 000	1,40
			700	1,40
			1 700	1,40
16.07.2024	14:57:30,342	5 000		1,402
			5 000	1,402
			5 000	1,402
16.07.2024	14:57:15,959	2 000		1,402
			2 000	1,402
			2 000	1,402
16.07.2024	14:55:35,786	215		1,404
			215	1,404
			215	1,404
16.07.2024	14:54:52,730	1 000		1,404
			1 000	1,404
			1 000	1,404
16.07.2024	14:53:12,469	1 000		1,404
			1 000	1,404
			1 000	1,404
16.07.2024	14:53:07,622	500		1,404
			500	1,404
			500	1,404
16.07.2024	14:49:55,006	700		1,396
			700	1,396
			700	1,396
16.07.2024	14:49:34,670	1 085		1,396
			1 085	1,396
			1 085	1,396
16.07.2024	14:47:35,545	2 300		1,396
			2 300	1,396
			2 300	1,396
16.07.2024	14:47:22,510	1 000		1,404
			1 000	1,404
			1 000	1,404
16.07.2024	14:46:44,269	1 000		1,404
			1 000	1,404
			1 000	1,404
16.07.2024	14:46:41,646	25		1,404
			25	1,404
			25	1,404
16.07.2024	14:46:02,625	100		1,396
			100	1,396
			100	1,396
16.07.2024	14:45:18,568	564		1,404
			564	1,404
			564	1,404
16.07.2024	14:44:46,227	1 000		1,404
			1 000	1,404
			1 000	1,404
16.07.2024	14:43:39,446	1 428		1,40
			1 428	1,40
			1 428	1,40
16.07.2024	14:43:39,326	5 000		1,402
			5 000	1,402
			5 000	1,402
16.07.2024	14:42:20,035	3 815		1,402
			3 815	1,402
			3 815	1,402
16.07.2024	14:42:01,385	125		1,404
			125	1,404
			125	1,404
16.07.2024	14:41:18,724	500		1,402
			500	1,402
			500	1,402
16.07.2024	14:40:33,671	720		1,404
			720	1,404
			720	1,404
16.07.2024	14:40:33,531	300		1,404
			300	1,404
			300	1,404
16.07.2024	14:39:42,349	777		1,402
			777	1,402
			777	1,402
16.07.2024	14:37:58,241	700		1,404
			700	1,404
			700	1,404
16.07.2024	14:36:58,797	1 000		1,396
			1 000	1,396
			1 000	1,396
16.07.2024	14:36:13,993	352		1,404
			352	1,404
			352	1,404
16.07.2024	14:35:57,653	790		1,404
			790	1,404
			790	1,404
16.07.2024	14:35:39,259	100		1,396
			100	1,396
			100	1,396
16.07.2024	14:35:36,566	354		1,404
			354	1,404
			354	1,404
16.07.2024	14:35:29,830	5 000		1,396
			5 000	1,396
			5 000	1,396
16.07.2024	14:34:50,104	5 000		1,408
			5 000	1,408
			5 000	1,408
16.07.2024	14:34:50,018	5 000		1,408
			5 000	1,408
			5 000	1,408
16.07.2024	14:34:45,504	1 000		1,404
			1 000	1,404
			1 000	1,404
16.07.2024	14:34:40,673	1 000		1,40
			1 000	1,40
			1 000	1,40
16.07.2024	14:33:54,026	5 000		1,396
			5 000	1,396
			5 000	1,396
16.07.2024	14:33:00,634	57 000		1,40
			57 000	1,40
			57 000	1,40
16.07.2024	14:32:57,932	10 000		1,402
			10 000	1,402
			10 000	1,402
16.07.2024	14:32:52,737	10 000		1,402
			10 000	1,402
			10 000	1,402
16.07.2024	14:32:45,836	10 000		1,402
			10 000	1,402
			10 000	1,402
16.07.2024	14:32:39,915	10 000		1,402
			10 000	1,402
			10 000	1,402
16.07.2024	14:32:26,622	10 000		1,402
			10 000	1,402
			10 000	1,402
16.07.2024	14:31:46,933	5 000		1,41
			5 000	1,41
			5 000	1,41
16.07.2024	14:31:43,932	3 000		1,408
			3 000	1,408
			3 000	1,408
16.07.2024	14:31:34,855	5 000		1,406
			5 000	1,406
			5 000	1,406
16.07.2024	14:31:08,421	1 000		1,402
			1 000	1,402
			1 000	1,402
16.07.2024	14:30:42,895	711		1,406
			711	1,406
			711	1,406
16.07.2024	14:29:30,573	1 000		1,406
			1 000	1,406
			1 000	1,406
16.07.2024	14:28:39,094	181		1,406
			181	1,406
			181	1,406
16.07.2024	14:27:00,206	5 000		1,406
			5 000	1,406
			5 000	1,406
16.07.2024	14:26:20,342	184		1,406
			184	1,406
			184	1,406
16.07.2024	14:25:38,891	5 000		1,40
			5 000	1,40
			5 000	1,40
16.07.2024	14:25:25,878	150		1,406
			150	1,406
			150	1,406
16.07.2024	14:25:25,277	3 114		1,392
			3 114	1,392
			1 000	1,392
			2 114	1,392
16.07.2024	14:25:21,330	5 000		1,394
			5 000	1,394
			5 000	1,394
16.07.2024	14:25:02,126	22 300		1,408
			22 300	1,408
			22 300	1,408
16.07.2024	14:24:56,581	13 010		1,398
			13 010	1,398
			3 000	1,398
			10 000	1,398
			10	1,398
16.07.2024	14:24:43,571	5 000		1,394
			5 000	1,394
			5 000	1,394
16.07.2024	14:24:38,126	2 121		1,396
			2 121	1,396
			2 121	1,396
16.07.2024	14:23:50,428	20 000		1,40
			20 000	1,40
			20 000	1,40
16.07.2024	14:23:15,641	107		1,396
			107	1,396
			107	1,396
16.07.2024	14:23:07,100	430		1,396
			430	1,396
			430	1,396
16.07.2024	14:23:01,080	5 000		1,412
			5 000	1,412
			5 000	1,412
16.07.2024	14:21:47,918	8 000		1,396
			8 000	1,396
			8 000	1,396
16.07.2024	14:21:16,578	7 000		1,416
			7 000	1,416
			7 000	1,416
16.07.2024	14:19:45,938	5 099		1,40
			1 000	1,40
			384	1,40
			5 099	1,40
			715	1,40
			3 000	1,40
16.07.2024	14:19:43,971	2 500		1,402
			2 500	1,402
			2 500	1,402
16.07.2024	14:19:41,884	370		1,404
			370	1,404
			370	1,404
16.07.2024	14:19:06,787	1 000		1,418
			1 000	1,418
			1 000	1,418
16.07.2024	14:19:02,069	1 200		1,41
			1 200	1,41
			1 200	1,41
16.07.2024	14:18:49,725	2 000		1,418
			2 000	1,418
			2 000	1,418
16.07.2024	14:18:27,172	1 000		1,418
			1 000	1,418
			1 000	1,418
16.07.2024	14:18:22,759	10 000		1,418
			10 000	1,418
			10 000	1,418
16.07.2024	14:18:06,549	8 152		1,404
			2 807	1,404
			8 152	1,404
			5 345	1,404
16.07.2024	14:17:58,266	5 000		1,404
			5 000	1,404
			5 000	1,404
16.07.2024	14:17:12,483	2 620		1,404
			2 620	1,404
			2 620	1,404
16.07.2024	14:16:57,176	6 500		1,418
			6 500	1,418
			6 500	1,418
16.07.2024	14:16:53,384	5 000		1,418
			5 000	1,418
			1 500	1,418
			3 500	1,418
16.07.2024	14:16:26,880	10 000		1,42
			10 000	1,42
			10 000	1,42
16.07.2024	14:16:22,881	10 000		1,42
			10 000	1,42
			10 000	1,42
16.07.2024	14:16:10,005	1 000		1,424
			1 000	1,424
			1 000	1,424
16.07.2024	14:16:04,371	2 106		1,424
			2 106	1,424
			2 106	1,424
16.07.2024	14:15:14,863	3 000		1,422
			3 000	1,422
			3 000	1,422
16.07.2024	14:15:12,425	5 000		1,42
			5 000	1,42
			5 000	1,42
16.07.2024	14:15:10,480	2 807		1,424
			2 807	1,424
			2 807	1,424
16.07.2024	14:14:48,508	5 000		1,418
			5 000	1,418
			5 000	1,418
16.07.2024	14:12:42,982	75		1,418
			75	1,418
			75	1,418
16.07.2024	14:12:30,775	1 500		1,418
			1 500	1,418
			1 500	1,418
16.07.2024	14:11:49,129	700		1,418
			700	1,418
			700	1,418
16.07.2024	14:11:25,511	25		1,418
			25	1,418
			25	1,418
16.07.2024	14:09:48,419	175		1,418
			175	1,418
			175	1,418
16.07.2024	14:09:45,794	1 000		1,418
			1 000	1,418
			1 000	1,418
16.07.2024	14:09:14,544	70		1,418
			70	1,418
			70	1,418
16.07.2024	14:08:41,567	4 000		1,41
			4 000	1,41
			4 000	1,41
16.07.2024	14:08:39,361	1 000		1,412
			1 000	1,412
			1 000	1,412
16.07.2024	14:08:36,386	200		1,416
			200	1,416
			200	1,416
16.07.2024	14:08:31,844	10 000		1,418
			10 000	1,418
			10 000	1,418
16.07.2024	14:08:07,916	632		1,422
			632	1,422
			632	1,422
16.07.2024	14:08:07,595	200		1,424
			200	1,424
			200	1,424
16.07.2024	14:08:03,846	3 000		1,42
			1 000	1,42
			3 000	1,42
			2 000	1,42
16.07.2024	14:07:58,109	5 000		1,422
			5 000	1,422
			5 000	1,422
16.07.2024	14:07:54,928	2 000		1,422
			2 000	1,422
			2 000	1,422
16.07.2024	14:07:52,614	5 000		1,422
			5 000	1,422
			5 000	1,422
16.07.2024	14:07:43,056	100		1,424
			100	1,424
			100	1,424
16.07.2024	14:07:23,644	7 600		1,424
			7 600	1,424
			250	1,424
			7 350	1,424
16.07.2024	14:06:22,384	700		1,424
			700	1,424
			700	1,424
16.07.2024	14:05:30,707	5 000		1,424
			5 000	1,424
			5 000	1,424
16.07.2024	14:05:16,742	10 000		1,42
			10 000	1,42
			10 000	1,42
16.07.2024	14:05:08,054	10 000		1,418
			10 000	1,418
			10 000	1,418
16.07.2024	14:05:07,902	1 700		1,418
			1 700	1,418
			1 700	1,418
16.07.2024	14:04:33,924	145		1,418
			145	1,418
			145	1,418
16.07.2024	14:04:02,325	10 000		1,42
			10 000	1,42
			10 000	1,42
16.07.2024	14:03:53,793	10 000		1,418
			10 000	1,418
			10 000	1,418
16.07.2024	14:03:49,826	7 721		1,416
			7 721	1,416
			7 721	1,416
16.07.2024	14:03:23,180	2 600		1,416
			2 600	1,416
			2 600	1,416
16.07.2024	14:02:03,850	163		1,416
			163	1,416
			163	1,416
16.07.2024	14:00:30,898	35		1,416
			35	1,416
			35	1,416
16.07.2024	14:00:02,258	1 000		1,412
			1 000	1,412
			1 000	1,412
16.07.2024	13:59:31,896	2 400		1,418
			2 400	1,418
			2 400	1,418
16.07.2024	13:59:29,426	1 500		1,418
			1 500	1,418
			1 500	1,418
16.07.2024	13:59:13,252	2 300		1,418
			2 300	1,418
			2 300	1,418
16.07.2024	13:58:52,738	1 000		1,418
			1 000	1,418
			1 000	1,418
16.07.2024	13:58:23,884	10 000		1,418
			10 000	1,418
			10 000	1,418
16.07.2024	13:56:55,782	500		1,418
			500	1,418
			500	1,418
16.07.2024	13:56:46,206	4 000		1,412
			4 000	1,412
			4 000	1,412
16.07.2024	13:56:20,709	50		1,418
			50	1,418
			50	1,418
16.07.2024	13:55:28,244	778		1,418
			778	1,418
			778	1,418
16.07.2024	13:55:01,023	650		1,412
			650	1,412
			650	1,412
16.07.2024	13:54:51,392	6 500		1,418
			6 500	1,418
			6 500	1,418
16.07.2024	13:54:12,762	800		1,418
			800	1,418
			800	1,418
16.07.2024	13:53:32,108	950		1,408
			950	1,408
			950	1,408
16.07.2024	13:53:03,204	1		1,418
			1	1,418
			1	1,418
16.07.2024	13:51:33,546	7 500		1,418
			7 500	1,418
			7 500	1,418
16.07.2024	13:51:00,477	100		1,418
			100	1,418
			100	1,418
16.07.2024	13:50:31,006	1 500		1,418
			1 500	1,418
			1 500	1,418
16.07.2024	13:50:09,546	2 000		1,418
			2 000	1,418
			2 000	1,418
16.07.2024	13:50:09,236	700		1,418
			700	1,418
			700	1,418
16.07.2024	13:50:03,121	4 500		1,408
			4 500	1,408
			4 500	1,408
16.07.2024	13:49:10,610	9 750		1,408
			150	1,408
			9 350	1,408
			9 600	1,408
			400	1,408
16.07.2024	13:46:48,029	700		1,422
			700	1,422
			700	1,422
16.07.2024	13:45:43,121	2 850		1,434
			2 850	1,434
			2 850	1,434
16.07.2024	13:45:23,752	153		1,434
			153	1,434
			153	1,434
16.07.2024	13:45:23,627	1 220		1,434
			1 220	1,434
			1 220	1,434
16.07.2024	13:45:07,020	285		1,424
			285	1,424
			285	1,424
16.07.2024	13:45:05,453	5 000		1,43
			5 000	1,43
			5 000	1,43
16.07.2024	13:44:55,900	8 250		1,432
			8 250	1,432
			5 000	1,432
			3 250	1,432
16.07.2024	13:44:37,629	1 000		1,432
			1 000	1,432
			1 000	1,432
16.07.2024	13:44:37,569	5 000		1,432
			5 000	1,432
			5 000	1,432
16.07.2024	13:44:16,162	1 000		1,432
			1 000	1,432
			1 000	1,432
16.07.2024	13:43:55,442	3 000		1,434
			3 000	1,434
			3 000	1,434
16.07.2024	13:42:46,056	5 000		1,432
			5 000	1,432
			5 000	1,432
16.07.2024	13:42:25,495	900		1,432
			900	1,432
			900	1,432
16.07.2024	13:42:23,546	5 000		1,432
			5 000	1,432
			5 000	1,432
16.07.2024	13:41:15,285	330		1,434
			330	1,434
			330	1,434
16.07.2024	13:41:02,958	100		1,434
			100	1,434
			100	1,434
16.07.2024	13:40:43,357	216		1,434
			216	1,434
			216	1,434
16.07.2024	13:40:13,328	3 500		1,434
			3 500	1,434
			3 500	1,434
16.07.2024	13:39:24,260	10 000		1,434
			10 000	1,434
			10 000	1,434
16.07.2024	13:38:59,037	500		1,434
			500	1,434
			500	1,434
16.07.2024	13:38:54,706	4 391		1,434
			4 391	1,434
			4 391	1,434
16.07.2024	13:38:46,690	3 000		1,432
			3 000	1,432
			3 000	1,432
16.07.2024	13:38:18,247	1 400		1,432
			1 400	1,432
			1 400	1,432
16.07.2024	13:38:05,173	307		1,432
			307	1,432
			307	1,432
16.07.2024	13:37:40,124	52 000		1,43
			52 000	1,43
			10 000	1,43
			42 000	1,43
16.07.2024	13:37:34,612	4 000		1,428
			4 000	1,428
			4 000	1,428
16.07.2024	13:36:58,593	340		1,428
			340	1,428
			340	1,428
16.07.2024	13:36:51,950	5 000		1,428
			5 000	1,428
			5 000	1,428

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,344 / Ask: 1,358
Stückzahl: 21 899 809
-20,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung