Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
521
1027
95,638
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 11:58:38,536 | 340 | 95,834 | |
340 | 95,834 | |||
340 | 95,834 | |||
16.08.2024 | 11:58:32,234 | 1 | 95,834 | |
1 | 95,834 | |||
1 | 95,834 | |||
16.08.2024 | 11:58:21,857 | 1 | 95,804 | |
1 | 95,804 | |||
1 | 95,804 | |||
16.08.2024 | 11:57:13,156 | 1 447 | 95,838 | |
1 447 | 95,838 | |||
1 447 | 95,838 | |||
16.08.2024 | 11:57:03,711 | 1 600 | 95,838 | |
1 600 | 95,838 | |||
1 600 | 95,838 | |||
16.08.2024 | 11:56:02,810 | 3 | 95,804 | |
3 | 95,804 | |||
3 | 95,804 | |||
16.08.2024 | 11:55:40,949 | 1 | 95,83 | |
1 | 95,83 | |||
1 | 95,83 | |||
16.08.2024 | 11:55:21,956 | 519 | 95,832 | |
519 | 95,832 | |||
519 | 95,832 | |||
16.08.2024 | 11:55:03,872 | 284 | 95,822 | |
284 | 95,822 | |||
284 | 95,822 | |||
16.08.2024 | 11:54:58,433 | 1 | 95,822 | |
1 | 95,822 | |||
1 | 95,822 | |||
16.08.2024 | 11:54:53,748 | 3 | 95,814 | |
3 | 95,814 | |||
3 | 95,814 | |||
16.08.2024 | 11:54:41,020 | 1 | 95,792 | |
1 | 95,792 | |||
1 | 95,792 | |||
16.08.2024 | 11:54:04,057 | 5 | 95,82 | |
5 | 95,82 | |||
5 | 95,82 | |||
16.08.2024 | 11:53:53,683 | 479 | 95,812 | |
479 | 95,812 | |||
479 | 95,812 | |||
16.08.2024 | 11:52:58,848 | 1 | 95,784 | |
1 | 95,784 | |||
1 | 95,784 | |||
16.08.2024 | 11:52:58,138 | 2 | 95,818 | |
2 | 95,818 | |||
2 | 95,818 | |||
16.08.2024 | 11:52:38,020 | 270 | 95,828 | |
270 | 95,828 | |||
270 | 95,828 | |||
16.08.2024 | 11:52:27,754 | 10 | 95,826 | |
10 | 95,826 | |||
10 | 95,826 | |||
16.08.2024 | 11:52:21,019 | 442 | 95,826 | |
442 | 95,826 | |||
442 | 95,826 | |||
16.08.2024 | 11:51:52,853 | 1 | 95,828 | |
1 | 95,828 | |||
1 | 95,828 | |||
16.08.2024 | 11:51:18,841 | 1 081 | 95,846 | |
1 081 | 95,846 | |||
1 081 | 95,846 | |||
16.08.2024 | 11:50:43,031 | 594 | 95,846 | |
594 | 95,846 | |||
594 | 95,846 | |||
16.08.2024 | 11:50:02,657 | 3 | 95,832 | |
3 | 95,832 | |||
3 | 95,832 | |||
16.08.2024 | 11:49:32,051 | 1 | 95,852 | |
1 | 95,852 | |||
1 | 95,852 | |||
16.08.2024 | 11:49:18,555 | 597 | 95,86 | |
267 | 95,86 | |||
597 | 95,86 | |||
330 | 95,86 | |||
16.08.2024 | 11:49:18,136 | 1 600 | 95,86 | |
1 600 | 95,86 | |||
1 | 95,86 | |||
1 599 | 95,86 | |||
16.08.2024 | 11:49:13,083 | 1 600 | 95,86 | |
1 600 | 95,86 | |||
1 600 | 95,86 | |||
16.08.2024 | 11:47:44,362 | 315 | 95,866 | |
315 | 95,866 | |||
315 | 95,866 | |||
16.08.2024 | 11:47:41,734 | 257 | 95,866 | |
257 | 95,866 | |||
257 | 95,866 | |||
16.08.2024 | 11:45:09,231 | 426 | 95,862 | |
426 | 95,862 | |||
426 | 95,862 | |||
16.08.2024 | 11:44:52,748 | 2 | 95,866 | |
2 | 95,866 | |||
2 | 95,866 | |||
16.08.2024 | 11:44:32,280 | 480 | 95,858 | |
480 | 95,858 | |||
480 | 95,858 | |||
16.08.2024 | 11:44:17,149 | 5 | 95,858 | |
5 | 95,858 | |||
5 | 95,858 | |||
16.08.2024 | 11:44:08,970 | 11 | 95,838 | |
11 | 95,838 | |||
11 | 95,838 | |||
16.08.2024 | 11:43:33,581 | 325 | 95,874 | |
325 | 95,874 | |||
325 | 95,874 | |||
16.08.2024 | 11:42:24,255 | 409 | 95,918 | |
409 | 95,918 | |||
409 | 95,918 | |||
16.08.2024 | 11:42:08,750 | 5 | 95,896 | |
5 | 95,896 | |||
5 | 95,896 | |||
16.08.2024 | 11:42:03,496 | 450 | 95,896 | |
450 | 95,896 | |||
450 | 95,896 | |||
16.08.2024 | 11:41:04,193 | 4 | 95,90 | |
4 | 95,90 | |||
4 | 95,90 | |||
16.08.2024 | 11:41:04,054 | 332 | 95,902 | |
218 | 95,902 | |||
332 | 95,902 | |||
114 | 95,902 | |||
16.08.2024 | 11:39:46,981 | 1 600 | 95,902 | |
1 600 | 95,902 | |||
1 600 | 95,902 | |||
16.08.2024 | 11:39:33,903 | 321 | 95,894 | |
321 | 95,894 | |||
321 | 95,894 | |||
16.08.2024 | 11:38:58,455 | 1 | 95,908 | |
1 | 95,908 | |||
1 | 95,908 | |||
16.08.2024 | 11:37:52,761 | 3 | 95,886 | |
3 | 95,886 | |||
3 | 95,886 | |||
16.08.2024 | 11:37:33,509 | 335 | 95,908 | |
335 | 95,908 | |||
335 | 95,908 | |||
16.08.2024 | 11:37:16,759 | 514 | 95,908 | |
514 | 95,908 | |||
514 | 95,908 | |||
16.08.2024 | 11:37:05,226 | 1 | 95,878 | |
1 | 95,878 | |||
1 | 95,878 | |||
16.08.2024 | 11:36:47,056 | 1 | 95,906 | |
1 | 95,906 | |||
1 | 95,906 | |||
16.08.2024 | 11:36:30,957 | 514 | 95,914 | |
514 | 95,914 | |||
514 | 95,914 | |||
16.08.2024 | 11:36:20,943 | 1 | 95,916 | |
1 | 95,916 | |||
1 | 95,916 | |||
16.08.2024 | 11:36:07,036 | 25 | 95,922 | |
25 | 95,922 | |||
25 | 95,922 | |||
16.08.2024 | 11:35:37,781 | 294 | 95,93 | |
294 | 95,93 | |||
294 | 95,93 | |||
16.08.2024 | 11:35:31,004 | 20 | 95,91 | |
20 | 95,91 | |||
20 | 95,91 | |||
16.08.2024 | 11:35:25,530 | 21 | 95,882 | |
21 | 95,882 | |||
21 | 95,882 | |||
16.08.2024 | 11:35:24,495 | 285 | 95,908 | |
285 | 95,908 | |||
285 | 95,908 | |||
16.08.2024 | 11:33:19,532 | 313 | 95,882 | |
313 | 95,882 | |||
313 | 95,882 | |||
16.08.2024 | 11:33:17,065 | 11 | 95,882 | |
11 | 95,882 | |||
11 | 95,882 | |||
16.08.2024 | 11:32:42,531 | 210 | 95,864 | |
210 | 95,864 | |||
210 | 95,864 | |||
16.08.2024 | 11:32:06,283 | 375 | 95,884 | |
375 | 95,884 | |||
375 | 95,884 | |||
16.08.2024 | 11:31:05,310 | 336 | 95,888 | |
336 | 95,888 | |||
336 | 95,888 | |||
16.08.2024 | 11:30:51,210 | 631 | 95,898 | |
631 | 95,898 | |||
631 | 95,898 | |||
16.08.2024 | 11:30:37,523 | 11 | 95,90 | |
1 | 95,90 | |||
10 | 95,90 | |||
11 | 95,90 | |||
16.08.2024 | 11:29:36,351 | 259 | 95,942 | |
259 | 95,942 | |||
259 | 95,942 | |||
16.08.2024 | 11:29:35,204 | 400 | 95,942 | |
400 | 95,942 | |||
400 | 95,942 | |||
16.08.2024 | 11:29:16,649 | 1 600 | 95,938 | |
1 600 | 95,938 | |||
1 600 | 95,938 | |||
16.08.2024 | 11:28:42,890 | 1 | 95,962 | |
1 | 95,962 | |||
1 | 95,962 | |||
16.08.2024 | 11:28:18,325 | 252 | 95,956 | |
252 | 95,956 | |||
252 | 95,956 | |||
16.08.2024 | 11:26:49,213 | 270 | 95,954 | |
270 | 95,954 | |||
270 | 95,954 | |||
16.08.2024 | 11:26:02,537 | 3 | 95,92 | |
3 | 95,92 | |||
3 | 95,92 | |||
16.08.2024 | 11:25:50,900 | 313 | 95,952 | |
313 | 95,952 | |||
313 | 95,952 | |||
16.08.2024 | 11:25:41,535 | 2 | 95,956 | |
2 | 95,956 | |||
2 | 95,956 | |||
16.08.2024 | 11:24:20,351 | 220 | 95,958 | |
220 | 95,958 | |||
220 | 95,958 | |||
16.08.2024 | 11:23:18,997 | 22 | 95,952 | |
22 | 95,952 | |||
22 | 95,952 | |||
16.08.2024 | 11:23:01,086 | 6 | 95,912 | |
6 | 95,912 | |||
6 | 95,912 | |||
16.08.2024 | 11:22:39,295 | 31 | 95,944 | |
31 | 95,944 | |||
31 | 95,944 | |||
16.08.2024 | 11:22:24,876 | 340 | 95,952 | |
340 | 95,952 | |||
340 | 95,952 | |||
16.08.2024 | 11:22:09,724 | 877 | 95,95 | |
877 | 95,95 | |||
877 | 95,95 | |||
16.08.2024 | 11:21:44,257 | 2 | 95,964 | |
2 | 95,964 | |||
2 | 95,964 | |||
16.08.2024 | 11:19:45,357 | 2 | 95,946 | |
2 | 95,946 | |||
2 | 95,946 | |||
16.08.2024 | 11:19:28,601 | 16 | 95,926 | |
16 | 95,926 | |||
16 | 95,926 | |||
16.08.2024 | 11:19:20,794 | 22 | 95,924 | |
22 | 95,924 | |||
22 | 95,924 | |||
16.08.2024 | 11:18:14,364 | 223 | 95,938 | |
223 | 95,938 | |||
223 | 95,938 | |||
16.08.2024 | 11:17:48,972 | 100 | 95,944 | |
100 | 95,944 | |||
100 | 95,944 | |||
16.08.2024 | 11:17:48,535 | 280 | 95,916 | |
280 | 95,916 | |||
280 | 95,916 | |||
16.08.2024 | 11:17:39,083 | 199 | 95,952 | |
199 | 95,952 | |||
199 | 95,952 | |||
16.08.2024 | 11:17:34,057 | 4 | 95,956 | |
4 | 95,956 | |||
4 | 95,956 | |||
16.08.2024 | 11:16:40,960 | 210 | 95,956 | |
210 | 95,956 | |||
210 | 95,956 | |||
16.08.2024 | 11:16:32,539 | 3 | 95,932 | |
3 | 95,932 | |||
3 | 95,932 | |||
16.08.2024 | 11:16:06,054 | 7 | 95,952 | |
7 | 95,952 | |||
7 | 95,952 | |||
16.08.2024 | 11:15:25,406 | 190 | 95,97 | |
190 | 95,97 | |||
190 | 95,97 | |||
16.08.2024 | 11:15:09,755 | 6 | 95,964 | |
6 | 95,964 | |||
6 | 95,964 | |||
16.08.2024 | 11:14:32,950 | 11 | 95,97 | |
11 | 95,97 | |||
11 | 95,97 | |||
16.08.2024 | 11:14:19,450 | 2 | 95,972 | |
2 | 95,972 | |||
2 | 95,972 | |||
16.08.2024 | 11:14:13,254 | 2 | 95,938 | |
2 | 95,938 | |||
2 | 95,938 | |||
16.08.2024 | 11:13:47,048 | 3 | 95,976 | |
3 | 95,976 | |||
3 | 95,976 | |||
16.08.2024 | 11:13:43,668 | 216 | 95,976 | |
216 | 95,976 | |||
216 | 95,976 | |||
16.08.2024 | 11:13:02,429 | 3 | 95,95 | |
3 | 95,95 | |||
3 | 95,95 | |||
16.08.2024 | 11:12:46,751 | 1 | 95,98 | |
1 | 95,98 | |||
1 | 95,98 | |||
16.08.2024 | 11:12:39,534 | 1 | 95,98 | |
1 | 95,98 | |||
1 | 95,98 | |||
16.08.2024 | 11:11:24,731 | 329 | 95,978 | |
329 | 95,978 | |||
329 | 95,978 | |||
16.08.2024 | 11:11:18,401 | 417 | 95,978 | |
417 | 95,978 | |||
417 | 95,978 | |||
16.08.2024 | 11:10:38,755 | 2 | 95,972 | |
2 | 95,972 | |||
2 | 95,972 | |||
16.08.2024 | 11:10:23,880 | 193 | 95,974 | |
193 | 95,974 | |||
193 | 95,974 | |||
16.08.2024 | 11:10:22,753 | 1 | 95,974 | |
1 | 95,974 | |||
1 | 95,974 | |||
16.08.2024 | 11:10:15,151 | 10 | 95,97 | |
10 | 95,97 | |||
10 | 95,97 | |||
16.08.2024 | 11:10:06,465 | 10 | 95,942 | |
10 | 95,942 | |||
10 | 95,942 | |||
16.08.2024 | 11:09:56,436 | 3 | 95,94 | |
3 | 95,94 | |||
3 | 95,94 | |||
16.08.2024 | 11:09:32,355 | 3 | 95,932 | |
3 | 95,932 | |||
3 | 95,932 | |||
16.08.2024 | 11:09:24,948 | 1 | 95,964 | |
1 | 95,964 | |||
1 | 95,964 | |||
16.08.2024 | 11:09:04,691 | 1 | 95,982 | |
1 | 95,982 | |||
1 | 95,982 | |||
16.08.2024 | 11:08:55,733 | 1 | 95,978 | |
1 | 95,978 | |||
1 | 95,978 | |||
16.08.2024 | 11:08:53,337 | 225 | 95,978 | |
225 | 95,978 | |||
225 | 95,978 | |||
16.08.2024 | 11:08:04,747 | 385 | 95,986 | |
385 | 95,986 | |||
385 | 95,986 | |||
16.08.2024 | 11:06:51,446 | 1 | 95,98 | |
1 | 95,98 | |||
1 | 95,98 | |||
16.08.2024 | 11:06:43,149 | 1 | 95,976 | |
1 | 95,976 | |||
1 | 95,976 | |||
16.08.2024 | 11:05:35,517 | 436 | 95,978 | |
436 | 95,978 | |||
436 | 95,978 | |||
16.08.2024 | 11:05:32,459 | 3 | 95,968 | |
3 | 95,968 | |||
3 | 95,968 | |||
16.08.2024 | 11:05:28,853 | 1 | 95,976 | |
1 | 95,976 | |||
1 | 95,976 | |||
16.08.2024 | 11:04:25,659 | 261 | 95,97 | |
261 | 95,97 | |||
261 | 95,97 | |||
16.08.2024 | 11:03:10,953 | 4 | 95,978 | |
4 | 95,978 | |||
4 | 95,978 | |||
16.08.2024 | 11:03:08,158 | 1 | 95,976 | |
1 | 95,976 | |||
1 | 95,976 | |||
16.08.2024 | 11:02:31,652 | 1 | 95,96 | |
1 | 95,96 | |||
1 | 95,96 | |||
16.08.2024 | 11:02:00,103 | 526 | 95,944 | |
526 | 95,944 | |||
526 | 95,944 | |||
16.08.2024 | 11:00:54,884 | 136 | 95,944 | |
136 | 95,944 | |||
136 | 95,944 | |||
16.08.2024 | 11:00:05,360 | 93 | 95,94 | |
93 | 95,94 | |||
93 | 95,94 | |||
16.08.2024 | 11:00:04,804 | 11 | 95,942 | |
11 | 95,942 | |||
11 | 95,942 | |||
16.08.2024 | 10:59:53,436 | 5 | 95,942 | |
5 | 95,942 | |||
5 | 95,942 | |||
16.08.2024 | 10:59:27,656 | 1 | 95,944 | |
1 | 95,944 | |||
1 | 95,944 | |||
16.08.2024 | 10:59:21,343 | 1 | 95,944 | |
1 | 95,944 | |||
1 | 95,944 | |||
16.08.2024 | 10:58:45,639 | 142 | 95,946 | |
142 | 95,946 | |||
142 | 95,946 | |||
16.08.2024 | 10:57:47,853 | 4 | 95,95 | |
4 | 95,95 | |||
4 | 95,95 | |||
16.08.2024 | 10:57:04,357 | 651 | 95,95 | |
651 | 95,95 | |||
651 | 95,95 | |||
16.08.2024 | 10:57:02,337 | 3 | 95,922 | |
3 | 95,922 | |||
3 | 95,922 | |||
16.08.2024 | 10:56:58,849 | 19 | 95,95 | |
19 | 95,95 | |||
19 | 95,95 | |||
16.08.2024 | 10:56:24,496 | 1 | 95,942 | |
1 | 95,942 | |||
1 | 95,942 | |||
16.08.2024 | 10:55:38,384 | 204 | 95,94 | |
204 | 95,94 | |||
204 | 95,94 | |||
16.08.2024 | 10:55:29,547 | 1 | 95,94 | |
1 | 95,94 | |||
1 | 95,94 | |||
16.08.2024 | 10:55:11,925 | 1 | 95,912 | |
1 | 95,912 | |||
1 | 95,912 | |||
16.08.2024 | 10:55:08,097 | 1 | 95,912 | |
1 | 95,912 | |||
1 | 95,912 | |||
16.08.2024 | 10:54:05,255 | 4 | 95,904 | |
4 | 95,904 | |||
4 | 95,904 | |||
16.08.2024 | 10:53:44,188 | 97 | 95,93 | |
97 | 95,93 | |||
97 | 95,93 | |||
16.08.2024 | 10:52:50,952 | 6 | 95,93 | |
6 | 95,93 | |||
6 | 95,93 | |||
16.08.2024 | 10:52:44,535 | 64 | 95,93 | |
64 | 95,93 | |||
64 | 95,93 | |||
16.08.2024 | 10:52:28,749 | 286 | 95,932 | |
286 | 95,932 | |||
286 | 95,932 | |||
16.08.2024 | 10:51:46,109 | 25 | 95,952 | |
25 | 95,952 | |||
25 | 95,952 | |||
16.08.2024 | 10:48:10,234 | 1 | 95,93 | |
1 | 95,93 | |||
1 | 95,93 | |||
16.08.2024 | 10:47:16,395 | 1 | 95,92 | |
1 | 95,92 | |||
1 | 95,92 | |||
16.08.2024 | 10:47:03,063 | 1 | 95,908 | |
1 | 95,908 | |||
1 | 95,908 | |||
16.08.2024 | 10:46:56,571 | 428 | 95,908 | |
428 | 95,908 | |||
428 | 95,908 | |||
16.08.2024 | 10:46:02,802 | 3 | 95,88 | |
3 | 95,88 | |||
3 | 95,88 | |||
16.08.2024 | 10:45:58,242 | 2 | 95,906 | |
2 | 95,906 | |||
2 | 95,906 | |||
16.08.2024 | 10:45:41,091 | 351 | 95,902 | |
351 | 95,902 | |||
351 | 95,902 | |||
16.08.2024 | 10:44:23,036 | 1 | 95,88 | |
1 | 95,88 | |||
1 | 95,88 | |||
16.08.2024 | 10:44:18,670 | 237 | 95,88 | |
237 | 95,88 | |||
237 | 95,88 | |||
16.08.2024 | 10:43:34,492 | 2 | 95,888 | |
2 | 95,888 | |||
2 | 95,888 | |||
16.08.2024 | 10:42:59,557 | 222 | 95,856 | |
222 | 95,856 | |||
222 | 95,856 | |||
16.08.2024 | 10:42:56,850 | 1 | 95,856 | |
1 | 95,856 | |||
1 | 95,856 | |||
16.08.2024 | 10:42:38,047 | 1 | 95,832 | |
1 | 95,832 | |||
1 | 95,832 | |||
16.08.2024 | 10:42:23,192 | 2 | 95,882 | |
2 | 95,882 | |||
2 | 95,882 | |||
16.08.2024 | 10:40:39,456 | 2 | 95,898 | |
2 | 95,898 | |||
2 | 95,898 | |||
16.08.2024 | 10:40:32,335 | 4 | 95,882 | |
4 | 95,882 | |||
4 | 95,882 | |||
16.08.2024 | 10:40:14,998 | 2 | 95,898 | |
2 | 95,898 | |||
2 | 95,898 | |||
16.08.2024 | 10:40:08,895 | 2 | 95,898 | |
2 | 95,898 | |||
2 | 95,898 | |||
16.08.2024 | 10:39:36,135 | 21 | 95,898 | |
21 | 95,898 | |||
21 | 95,898 | |||
16.08.2024 | 10:37:44,154 | 2 | 95,90 | |
2 | 95,90 | |||
2 | 95,90 | |||
16.08.2024 | 10:37:35,345 | 194 | 95,898 | |
194 | 95,898 | |||
194 | 95,898 | |||
16.08.2024 | 10:36:18,362 | 1 | 95,878 | |
1 | 95,878 | |||
1 | 95,878 | |||
16.08.2024 | 10:35:07,895 | 301 | 95,862 | |
301 | 95,862 | |||
301 | 95,862 | |||
16.08.2024 | 10:34:35,253 | 63 | 95,878 | |
63 | 95,878 | |||
63 | 95,878 | |||
16.08.2024 | 10:33:11,957 | 11 | 95,848 | |
11 | 95,848 | |||
11 | 95,848 | |||
16.08.2024 | 10:32:43,154 | 2 | 95,868 | |
2 | 95,868 | |||
2 | 95,868 | |||
16.08.2024 | 10:32:25,908 | 20 | 95,874 | |
20 | 95,874 | |||
20 | 95,874 | |||
16.08.2024 | 10:31:25,954 | 1 | 95,854 | |
1 | 95,854 | |||
1 | 95,854 | |||
16.08.2024 | 10:31:04,997 | 57 | 95,856 | |
57 | 95,856 | |||
57 | 95,856 | |||
16.08.2024 | 10:31:02,263 | 3 | 95,826 | |
3 | 95,826 | |||
3 | 95,826 | |||
16.08.2024 | 10:30:50,993 | 6 | 95,858 | |
6 | 95,858 | |||
6 | 95,858 | |||
16.08.2024 | 10:30:23,258 | 2 | 95,868 | |
2 | 95,868 | |||
2 | 95,868 | |||
16.08.2024 | 10:30:07,956 | 9 | 95,868 | |
9 | 95,868 | |||
9 | 95,868 | |||
16.08.2024 | 10:29:34,596 | 104 | 95,868 | |
104 | 95,868 | |||
104 | 95,868 | |||
16.08.2024 | 10:28:40,797 | 1 | 95,848 | |
1 | 95,848 | |||
1 | 95,848 | |||
16.08.2024 | 10:25:50,862 | 11 | 95,888 | |
11 | 95,888 | |||
11 | 95,888 | |||
16.08.2024 | 10:25:33,148 | 2 | 95,876 | |
2 | 95,876 | |||
2 | 95,876 | |||
16.08.2024 | 10:24:52,723 | 22 | 95,898 | |
22 | 95,898 | |||
22 | 95,898 | |||
16.08.2024 | 10:23:58,838 | 45 | 95,89 | |
45 | 95,89 | |||
45 | 95,89 | |||
16.08.2024 | 10:23:44,101 | 1 | 95,858 | |
1 | 95,858 | |||
1 | 95,858 | |||
16.08.2024 | 10:23:41,150 | 2 | 95,888 | |
2 | 95,888 | |||
2 | 95,888 | |||
16.08.2024 | 10:22:53,261 | 21 | 95,90 | |
21 | 95,90 | |||
21 | 95,90 | |||
16.08.2024 | 10:22:33,000 | 3 | 95,886 | |
3 | 95,886 | |||
3 | 95,886 | |||
16.08.2024 | 10:22:26,898 | 1 | 95,926 | |
1 | 95,926 | |||
1 | 95,926 | |||
16.08.2024 | 10:22:03,892 | 1 | 95,954 | |
1 | 95,954 | |||
1 | 95,954 | |||
16.08.2024 | 10:21:18,755 | 6 | 95,942 | |
6 | 95,942 | |||
6 | 95,942 | |||
16.08.2024 | 10:21:06,952 | 1 | 95,942 | |
1 | 95,942 | |||
1 | 95,942 | |||
16.08.2024 | 10:19:43,229 | 312 | 95,962 | |
312 | 95,962 | |||
312 | 95,962 | |||
16.08.2024 | 10:18:02,556 | 3 | 95,918 | |
3 | 95,918 | |||
3 | 95,918 | |||
16.08.2024 | 10:17:54,057 | 1 | 95,948 | |
1 | 95,948 | |||
1 | 95,948 | |||
16.08.2024 | 10:17:22,860 | 1 | 95,952 | |
1 | 95,952 | |||
1 | 95,952 | |||
16.08.2024 | 10:16:55,952 | 31 | 95,952 | |
30 | 95,952 | |||
1 | 95,952 | |||
31 | 95,952 | |||
16.08.2024 | 10:15:02,393 | 5 | 95,948 | |
5 | 95,948 | |||
5 | 95,948 | |||
16.08.2024 | 10:14:16,053 | 4 | 95,958 | |
4 | 95,958 | |||
4 | 95,958 | |||
16.08.2024 | 10:13:57,250 | 1 | 95,962 | |
1 | 95,962 | |||
1 | 95,962 | |||
16.08.2024 | 10:13:32,055 | 2 | 95,938 | |
2 | 95,938 | |||
2 | 95,938 | |||
16.08.2024 | 10:12:12,460 | 1 | 95,926 | |
1 | 95,926 | |||
1 | 95,926 | |||
16.08.2024 | 10:12:05,110 | 20 | 95,948 | |
20 | 95,948 | |||
20 | 95,948 | |||
16.08.2024 | 10:11:32,703 | 1 | 95,904 | |
1 | 95,904 | |||
1 | 95,904 | |||
16.08.2024 | 10:11:30,997 | 2 | 95,93 | |
2 | 95,93 | |||
2 | 95,93 | |||
16.08.2024 | 10:11:16,610 | 1 | 95,942 | |
1 | 95,942 | |||
1 | 95,942 | |||
16.08.2024 | 10:09:55,731 | 1 | 95,952 | |
1 | 95,952 | |||
1 | 95,952 | |||
16.08.2024 | 10:09:35,641 | 117 | 95,93 | |
117 | 95,93 | |||
117 | 95,93 | |||
16.08.2024 | 10:07:40,880 | 20 | 95,958 | |
20 | 95,958 | |||
20 | 95,958 | |||
16.08.2024 | 10:06:12,748 | 1 | 95,972 | |
1 | 95,972 | |||
1 | 95,972 | |||
16.08.2024 | 10:05:34,707 | 1 | 95,95 | |
1 | 95,95 | |||
1 | 95,95 | |||
16.08.2024 | 10:03:02,759 | 3 | 95,896 | |
3 | 95,896 | |||
3 | 95,896 | |||
16.08.2024 | 10:02:42,730 | 2 | 95,902 | |
2 | 95,902 | |||
2 | 95,902 | |||
16.08.2024 | 10:02:25,550 | 1 | 95,906 | |
1 | 95,906 | |||
1 | 95,906 | |||
16.08.2024 | 10:02:12,799 | 11 | 95,902 | |
11 | 95,902 | |||
11 | 95,902 | |||
16.08.2024 | 10:00:58,535 | 1 | 95,916 | |
1 | 95,916 | |||
1 | 95,916 | |||
16.08.2024 | 10:00:03,164 | 2 | 95,904 | |
2 | 95,904 | |||
2 | 95,904 | |||
16.08.2024 | 09:58:14,845 | 1 | 95,926 | |
1 | 95,926 | |||
1 | 95,926 | |||
16.08.2024 | 09:56:57,953 | 14 | 95,892 | |
14 | 95,892 | |||
14 | 95,892 | |||
16.08.2024 | 09:54:49,717 | 30 | 95,93 | |
30 | 95,93 | |||
30 | 95,93 | |||
16.08.2024 | 09:53:43,150 | 1 | 95,932 | |
1 | 95,932 | |||
1 | 95,932 | |||
16.08.2024 | 09:53:28,448 | 1 | 95,938 | |
1 | 95,938 | |||
1 | 95,938 | |||
16.08.2024 | 09:49:01,955 | 8 | 95,956 | |
8 | 95,956 | |||
8 | 95,956 | |||
16.08.2024 | 09:48:56,227 | 2 | 95,93 | |
2 | 95,93 | |||
2 | 95,93 | |||
16.08.2024 | 09:48:34,202 | 7 | 95,974 | |
7 | 95,974 | |||
7 | 95,974 | |||
16.08.2024 | 09:47:41,108 | 10 | 95,978 | |
10 | 95,978 | |||
10 | 95,978 | |||
16.08.2024 | 09:46:32,550 | 3 | 95,93 | |
3 | 95,93 | |||
3 | 95,93 | |||
16.08.2024 | 09:46:25,636 | 1 | 95,954 | |
1 | 95,954 | |||
1 | 95,954 | |||
16.08.2024 | 09:45:35,525 | 16 | 95,962 | |
16 | 95,962 | |||
16 | 95,962 | |||
16.08.2024 | 09:45:04,650 | 16 | 95,974 | |
16 | 95,974 | |||
16 | 95,974 | |||
16.08.2024 | 09:41:37,771 | 10 | 95,994 | |
10 | 95,994 | |||
10 | 95,994 | |||
16.08.2024 | 09:37:46,546 | 1 | 96,00 | |
1 | 96,00 | |||
1 | 96,00 | |||
16.08.2024 | 09:36:51,612 | 10 | 96,006 | |
10 | 96,006 | |||
10 | 96,006 | |||
16.08.2024 | 09:35:09,476 | 30 | 96,018 | |
30 | 96,018 | |||
30 | 96,018 | |||
16.08.2024 | 09:34:34,956 | 1 | 96,014 | |
1 | 96,014 | |||
1 | 96,014 | |||
16.08.2024 | 09:34:03,826 | 2 | 96,04 | |
2 | 96,04 | |||
2 | 96,04 | |||
16.08.2024 | 09:33:54,211 | 52 | 96,038 | |
52 | 96,038 | |||
52 | 96,038 | |||
16.08.2024 | 09:33:14,788 | 120 | 96,036 | |
120 | 96,036 | |||
120 | 96,036 | |||
16.08.2024 | 09:32:59,548 | 1 | 96,036 | |
1 | 96,036 | |||
1 | 96,036 | |||
16.08.2024 | 09:32:57,550 | 3 | 96,036 | |
3 | 96,036 | |||
3 | 96,036 | |||
16.08.2024 | 09:32:51,789 | 2 | 96,032 | |
2 | 96,032 | |||
2 | 96,032 | |||
16.08.2024 | 09:31:57,638 | 15 | 96,042 | |
15 | 96,042 | |||
15 | 96,042 | |||
16.08.2024 | 09:31:52,062 | 3 | 96,016 | |
3 | 96,016 | |||
3 | 96,016 | |||
16.08.2024 | 09:31:15,520 | 1 | 96,03 | |
1 | 96,03 | |||
1 | 96,03 | |||
16.08.2024 | 09:29:42,377 | 2 | 96,006 | |
2 | 96,006 | |||
2 | 96,006 | |||
16.08.2024 | 09:29:35,772 | 100 | 96,032 | |
100 | 96,032 | |||
100 | 96,032 | |||
16.08.2024 | 09:28:42,522 | 5 | 96,026 | |
5 | 96,026 | |||
5 | 96,026 | |||
16.08.2024 | 09:27:36,095 | 1 | 96,026 | |
1 | 96,026 | |||
1 | 96,026 | |||
16.08.2024 | 09:25:51,660 | 5 | 96,018 | |
5 | 96,018 | |||
5 | 96,018 | |||
16.08.2024 | 09:25:39,358 | 1 | 96,018 | |
1 | 96,018 | |||
1 | 96,018 | |||
16.08.2024 | 09:23:43,495 | 22 | 95,954 | |
10 | 95,954 | |||
12 | 95,954 | |||
22 | 95,954 | |||
16.08.2024 | 09:23:22,955 | 5 | 95,982 | |
5 | 95,982 | |||
5 | 95,982 | |||
16.08.2024 | 09:23:12,303 | 3 | 95,972 | |
3 | 95,972 | |||
3 | 95,972 | |||
16.08.2024 | 09:22:35,207 | 3 | 95,978 | |
3 | 95,978 | |||
3 | 95,978 | |||
16.08.2024 | 09:21:50,038 | 3 | 95,996 | |
3 | 95,996 | |||
3 | 95,996 | |||
16.08.2024 | 09:21:40,929 | 50 | 96,00 | |
50 | 96,00 | |||
50 | 96,00 | |||
16.08.2024 | 09:20:02,901 | 3 | 95,99 | |
3 | 95,99 | |||
3 | 95,99 | |||
16.08.2024 | 09:18:02,342 | 3 | 95,984 | |
3 | 95,984 | |||
3 | 95,984 | |||
16.08.2024 | 09:18:01,451 | 1 | 96,008 | |
1 | 96,008 | |||
1 | 96,008 | |||
16.08.2024 | 09:17:57,399 | 1 | 96,008 | |
1 | 96,008 | |||
1 | 96,008 | |||
16.08.2024 | 09:16:30,397 | 1 | 95,966 | |
1 | 95,966 | |||
1 | 95,966 | |||
16.08.2024 | 09:16:04,795 | 1 | 96,00 | |
1 | 96,00 | |||
1 | 96,00 | |||
16.08.2024 | 09:15:41,627 | 25 | 95,998 | |
25 | 95,998 | |||
25 | 95,998 | |||
16.08.2024 | 09:15:07,593 | 52 | 95,976 | |
52 | 95,976 | |||
52 | 95,976 | |||
16.08.2024 | 09:13:55,033 | 1 | 96,016 | |
1 | 96,016 | |||
1 | 96,016 | |||
16.08.2024 | 09:12:09,459 | 6 | 95,986 | |
6 | 95,986 | |||
6 | 95,986 | |||
16.08.2024 | 09:11:59,239 | 44 | 95,996 | |
44 | 95,996 | |||
44 | 95,996 | |||
16.08.2024 | 09:11:41,053 | 1 561 | 96,022 | |
2 | 96,022 | |||
1 561 | 96,022 | |||
1 559 | 96,022 | |||
16.08.2024 | 09:09:36,556 | 3 | 96,002 | |
3 | 96,002 | |||
3 | 96,002 | |||
16.08.2024 | 09:09:36,137 | 11 | 96,00 | |
11 | 96,00 | |||
11 | 96,00 | |||
16.08.2024 | 09:08:42,732 | 6 | 96,028 | |
6 | 96,028 | |||
6 | 96,028 | |||
16.08.2024 | 09:07:58,144 | 2 | 96,038 | |
2 | 96,038 | |||
2 | 96,038 | |||
16.08.2024 | 09:07:39,943 | 2 | 96,006 | |
2 | 96,006 | |||
2 | 96,006 | |||
16.08.2024 | 09:07:19,449 | 5 | 96,026 | |
5 | 96,026 | |||
5 | 96,026 | |||
16.08.2024 | 09:07:05,834 | 1 | 96,028 | |
1 | 96,028 | |||
1 | 96,028 | |||
16.08.2024 | 09:06:26,557 | 3 | 96,04 | |
3 | 96,04 | |||
3 | 96,04 | |||
16.08.2024 | 09:06:05,765 | 100 | 96,028 | |
100 | 96,028 | |||
100 | 96,028 | |||
16.08.2024 | 09:04:49,151 | 1 | 96,046 | |
1 | 96,046 | |||
1 | 96,046 | |||
16.08.2024 | 09:04:33,555 | 108 | 96,002 | |
108 | 96,002 | |||
108 | 96,002 | |||
16.08.2024 | 09:04:12,434 | 253 | 96,032 | |
6 | 96,032 | |||
1 | 96,032 | |||
3 | 96,032 | |||
2 | 96,032 | |||
1 | 96,032 | |||
2 | 96,032 | |||
2 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
2 | 96,032 | |||
1 | 96,032 | |||
2 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
251 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
3 | 96,032 | |||
3 | 96,032 | |||
1 | 96,032 | |||
2 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
4 | 96,032 | |||
2 | 96,032 | |||
1 | 96,032 | |||
3 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
2 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
6 | 96,032 | |||
3 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
2 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
50 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
2 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
2 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
2 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
4 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
2 | 96,032 | |||
3 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
5 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
2 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
2 | 96,032 | |||
1 | 96,032 | |||
2 | 96,032 | |||
2 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
6 | 96,032 | |||
1 | 96,032 | |||
4 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
1 | 96,032 | |||
2 | 96,032 | |||
11 | 96,032 | |||
2 | 96,032 | |||
1 | 96,032 | |||
16.08.2024 | 08:53:41,635 | 1 | 96,06 | |
1 | 96,06 | |||
1 | 96,06 | |||
16.08.2024 | 08:52:02,437 | 3 | 96,022 | |
3 | 96,022 | |||
3 | 96,022 | |||
16.08.2024 | 08:51:42,851 | 100 | 96,062 | |
100 | 96,062 | |||
100 | 96,062 | |||
16.08.2024 | 08:51:41,428 | 46 | 96,066 | |
46 | 96,066 | |||
46 | 96,066 | |||
16.08.2024 | 08:51:30,443 | 11 | 96,072 | |
11 | 96,072 | |||
11 | 96,072 | |||
16.08.2024 | 08:51:06,929 | 2 | 96,074 | |
2 | 96,074 | |||
2 | 96,074 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00