Tradegate Exchange

Amazon.com Inc.

874

807

161,50

Date	Heure	Volume	Volume de transactions	Cours
30/08/2024	21:59:48,664	52		161,50
			52	161,50
			52	161,50
30/08/2024	21:59:36,651	65		161,48
			65	161,48
			65	161,48
30/08/2024	21:58:38,763	30		161,38
			30	161,38
			30	161,38
30/08/2024	21:58:22,749	19		161,46
			19	161,46
			19	161,46
30/08/2024	21:58:14,033	35		161,46
			35	161,46
			35	161,46
30/08/2024	21:56:34,090	1		161,40
			1	161,40
			1	161,40
30/08/2024	21:55:28,803	5		161,56
			5	161,56
			5	161,56
30/08/2024	21:54:43,332	22		161,44
			22	161,44
			22	161,44
30/08/2024	21:53:59,405	65		161,40
			65	161,40
			65	161,40
30/08/2024	21:53:34,742	30		161,48
			30	161,48
			30	161,48
30/08/2024	21:53:21,734	60		161,48
			60	161,48
			60	161,48
30/08/2024	21:52:56,969	100		161,32
			100	161,32
			100	161,32
30/08/2024	21:52:56,820	400		161,32
			400	161,32
			400	161,32
30/08/2024	21:52:49,940	200		161,46
			200	161,46
			200	161,46
30/08/2024	21:52:34,092	26		161,36
			26	161,36
			26	161,36
30/08/2024	21:51:27,229	2		161,92
			2	161,92
			2	161,92
30/08/2024	21:51:02,109	2		161,80
			2	161,80
			2	161,80
30/08/2024	21:50:57,254	100		161,70
			100	161,70
			100	161,70
30/08/2024	21:50:00,680	969		161,00
			150	161,00
			969	161,00
			120	161,00
			200	161,00
			499	161,00
30/08/2024	21:45:57,284	10		160,62
			10	160,62
			10	160,62
30/08/2024	21:45:41,931	1		160,68
			1	160,68
			1	160,68
30/08/2024	21:44:43,812	5		160,70
			5	160,70
			5	160,70
30/08/2024	21:41:54,733	10		160,74
			10	160,74
			10	160,74
30/08/2024	21:41:33,746	10		160,68
			10	160,68
			10	160,68
30/08/2024	21:40:45,421	40		160,60
			40	160,60
			40	160,60
30/08/2024	21:39:59,811	2		160,66
			2	160,66
			2	160,66
30/08/2024	21:39:48,431	70		160,56
			70	160,56
			70	160,56
30/08/2024	21:35:14,067	38		160,62
			38	160,62
			38	160,62
30/08/2024	21:35:06,071	40		160,50
			40	160,50
			40	160,50
30/08/2024	21:32:30,296	3		160,64
			3	160,64
			3	160,64
30/08/2024	21:32:17,961	10		160,72
			10	160,72
			10	160,72
30/08/2024	21:32:00,649	3		160,66
			3	160,66
			3	160,66
30/08/2024	21:29:08,134	70		160,66
			70	160,66
			70	160,66
30/08/2024	21:28:09,776	112		160,50
			100	160,50
			12	160,50
			112	160,50
30/08/2024	21:28:02,841	29		160,46
			29	160,46
			29	160,46
30/08/2024	21:26:21,725	50		160,44
			50	160,44
			50	160,44
30/08/2024	21:26:01,134	11		160,48
			11	160,48
			11	160,48
30/08/2024	21:22:59,172	40		160,24
			40	160,24
			40	160,24
30/08/2024	21:22:47,206	15		160,22
			15	160,22
			15	160,22
30/08/2024	21:22:43,447	104		160,20
			104	160,20
			104	160,20
30/08/2024	21:21:29,744	100		160,14
			100	160,14
			100	160,14
30/08/2024	21:20:38,699	63		160,20
			63	160,20
			63	160,20
30/08/2024	21:18:11,109	25		160,16
			25	160,16
			25	160,16
30/08/2024	21:17:41,213	5		160,12
			5	160,12
			5	160,12
30/08/2024	21:16:27,519	100		160,16
			100	160,16
			100	160,16
30/08/2024	21:14:09,038	20		160,12
			20	160,12
			20	160,12
30/08/2024	21:13:55,700	20		160,12
			20	160,12
			20	160,12
30/08/2024	21:12:57,202	60		160,00
			60	160,00
			60	160,00
30/08/2024	21:12:29,455	15		160,10
			15	160,10
			15	160,10
30/08/2024	21:08:00,287	10		160,06
			10	160,06
			10	160,06
30/08/2024	21:07:29,001	30		160,06
			30	160,06
			30	160,06
30/08/2024	21:07:07,754	5		160,10
			5	160,10
			5	160,10
30/08/2024	21:04:07,671	3		160,08
			3	160,08
			3	160,08
30/08/2024	21:04:07,237	620		160,00
			40	160,00
			160	160,00
			27	160,00
			50	160,00
			3	160,00
			100	160,00
			75	160,00
			3	160,00
			1	160,00
			6	160,00
			620	160,00
			5	160,00
			1	160,00
			20	160,00
			7	160,00
			80	160,00
			14	160,00
			3	160,00
			25	160,00
30/08/2024	21:03:50,938	200		159,98
			200	159,98
			200	159,98
30/08/2024	21:03:34,141	40		159,98
			40	159,98
			40	159,98
30/08/2024	21:03:03,531	1		159,88
			1	159,88
			1	159,88
30/08/2024	21:02:48,757	22		159,92
			22	159,92
			22	159,92
30/08/2024	21:02:43,126	35		159,90
			35	159,90
			35	159,90
30/08/2024	21:02:37,611	30		159,96
			5	159,96
			30	159,96
			25	159,96
30/08/2024	21:02:28,354	10		159,96
			10	159,96
			10	159,96
30/08/2024	21:02:22,702	983		159,88
			983	159,88
			983	159,88
30/08/2024	21:02:17,603	5		159,88
			5	159,88
			5	159,88
30/08/2024	21:01:28,739	15		159,82
			15	159,82
			15	159,82
30/08/2024	20:59:23,626	1		159,86
			1	159,86
			1	159,86
30/08/2024	20:57:55,895	3		159,86
			3	159,86
			3	159,86
30/08/2024	20:57:54,733	100		159,86
			100	159,86
			100	159,86
30/08/2024	20:57:49,388	921		159,80
			921	159,80
			921	159,80
30/08/2024	20:57:33,994	1		159,76
			1	159,76
			1	159,76
30/08/2024	20:55:59,065	30		159,74
			30	159,74
			30	159,74
30/08/2024	20:55:27,331	1		159,78
			1	159,78
			1	159,78
30/08/2024	20:54:47,730	10		159,84
			10	159,84
			10	159,84
30/08/2024	20:50:34,074	100		159,64
			100	159,64
			100	159,64
30/08/2024	20:50:33,096	5		159,62
			5	159,62
			5	159,62
30/08/2024	20:49:38,087	62		159,52
			62	159,52
			62	159,52
30/08/2024	20:46:52,833	3		159,58
			3	159,58
			3	159,58
30/08/2024	20:46:51,005	38		159,58
			38	159,58
			38	159,58
30/08/2024	20:46:44,937	63		159,50
			63	159,50
			28	159,50
			35	159,50
30/08/2024	20:45:30,232	9		159,54
			9	159,54
			9	159,54
30/08/2024	20:45:15,717	2		159,48
			2	159,48
			2	159,48
30/08/2024	20:44:43,281	25		159,42
			25	159,42
			25	159,42
30/08/2024	20:42:55,443	1		159,48
			1	159,48
			1	159,48
30/08/2024	20:41:11,568	205		159,48
			205	159,48
			205	159,48
30/08/2024	20:39:51,251	205		159,38
			205	159,38
			205	159,38
30/08/2024	20:39:30,001	7		159,48
			7	159,48
			7	159,48
30/08/2024	20:36:37,731	25		159,42
			25	159,42
			25	159,42
30/08/2024	20:36:08,134	10		159,32
			10	159,32
			10	159,32
30/08/2024	20:32:08,404	15		159,30
			15	159,30
			15	159,30
30/08/2024	20:31:25,099	10		159,22
			10	159,22
			10	159,22
30/08/2024	20:29:21,948	63		159,20
			63	159,20
			63	159,20
30/08/2024	20:28:14,018	10		159,18
			10	159,18
			10	159,18
30/08/2024	20:26:31,250	90		159,08
			90	159,08
			90	159,08
30/08/2024	20:23:07,900	200		158,96
			200	158,96
			200	158,96
30/08/2024	20:22:48,094	8		158,96
			8	158,96
			8	158,96
30/08/2024	20:22:17,628	5		159,06
			5	159,06
			5	159,06
30/08/2024	20:21:57,116	1		159,02
			1	159,02
			1	159,02
30/08/2024	20:17:57,322	10		159,00
			10	159,00
			10	159,00
30/08/2024	20:16:01,162	40		159,00
			40	159,00
			40	159,00
30/08/2024	20:14:09,772	50		159,02
			50	159,02
			50	159,02
30/08/2024	20:12:15,958	95		159,00
			80	159,00
			15	159,00
			95	159,00
30/08/2024	20:11:31,109	100		158,84
			100	158,84
			100	158,84
30/08/2024	20:09:54,146	20		158,92
			20	158,92
			20	158,92
30/08/2024	20:04:35,080	4		159,06
			4	159,06
			4	159,06
30/08/2024	20:04:20,330	1		159,00
			1	159,00
			1	159,00
30/08/2024	20:03:52,244	22		158,98
			22	158,98
			22	158,98
30/08/2024	20:03:42,794	40		158,98
			40	158,98
			40	158,98
30/08/2024	20:03:39,102	10		159,06
			10	159,06
			10	159,06
30/08/2024	20:02:42,571	7		159,00
			7	159,00
			7	159,00
30/08/2024	19:58:28,384	187		158,96
			187	158,96
			187	158,96
30/08/2024	19:57:32,642	27		159,04
			27	159,04
			27	159,04
30/08/2024	19:56:42,031	190		159,02
			190	159,02
			190	159,02
30/08/2024	19:56:31,139	5		159,04
			5	159,04
			5	159,04
30/08/2024	19:53:40,762	54		159,00
			14	159,00
			54	159,00
			20	159,00
			10	159,00
			10	159,00
30/08/2024	19:51:23,666	100		158,98
			100	158,98
			100	158,98
30/08/2024	19:50:55,012	5		158,96
			5	158,96
			5	158,96
30/08/2024	19:48:58,285	12		158,94
			12	158,94
			12	158,94
30/08/2024	19:40:30,372	17		158,88
			17	158,88
			17	158,88
30/08/2024	19:40:22,313	127		158,86
			127	158,86
			127	158,86
30/08/2024	19:39:14,992	3		158,78
			3	158,78
			3	158,78
30/08/2024	19:35:04,017	20		158,82
			20	158,82
			20	158,82
30/08/2024	19:33:58,717	19		158,76
			19	158,76
			19	158,76
30/08/2024	19:33:50,654	20		158,66
			20	158,66
			20	158,66
30/08/2024	19:32:59,587	20		158,74
			20	158,74
			20	158,74
30/08/2024	19:29:24,432	35		158,54
			35	158,54
			35	158,54
30/08/2024	19:28:48,927	1		158,62
			1	158,62
			1	158,62
30/08/2024	19:28:20,486	6		158,52
			6	158,52
			6	158,52
30/08/2024	19:17:56,600	10		158,52
			10	158,52
			10	158,52
30/08/2024	19:17:06,915	80		158,46
			80	158,46
			80	158,46
30/08/2024	19:13:33,277	11		158,58
			11	158,58
			11	158,58
30/08/2024	19:13:18,030	9		158,66
			9	158,66
			9	158,66
30/08/2024	19:11:30,834	1		158,60
			1	158,60
			1	158,60
30/08/2024	19:06:37,041	1		158,62
			1	158,62
			1	158,62
30/08/2024	19:05:41,320	1		158,52
			1	158,52
			1	158,52
30/08/2024	19:03:32,343	3		158,58
			3	158,58
			3	158,58
30/08/2024	19:03:25,732	3		158,64
			3	158,64
			3	158,64
30/08/2024	19:03:03,902	40		158,60
			40	158,60
			40	158,60
30/08/2024	18:59:54,884	31		158,52
			31	158,52
			31	158,52
30/08/2024	18:55:51,225	1		158,42
			1	158,42
			1	158,42
30/08/2024	18:55:49,337	1		158,50
			1	158,50
			1	158,50
30/08/2024	18:53:58,846	159		158,46
			159	158,46
			159	158,46
30/08/2024	18:53:36,532	9		158,34
			9	158,34
			9	158,34
30/08/2024	18:50:15,869	32		158,32
			32	158,32
			32	158,32
30/08/2024	18:49:30,922	10		158,16
			10	158,16
			10	158,16
30/08/2024	18:45:27,448	7		158,10
			7	158,10
			7	158,10
30/08/2024	18:41:16,393	20		158,04
			20	158,04
			20	158,04
30/08/2024	18:40:47,223	280		157,96
			280	157,96
			280	157,96
30/08/2024	18:36:33,052	1		158,08
			1	158,08
			1	158,08
30/08/2024	18:35:48,768	20		158,10
			20	158,10
			20	158,10
30/08/2024	18:35:21,448	100		158,02
			100	158,02
			100	158,02
30/08/2024	18:34:46,772	1		158,08
			1	158,08
			1	158,08
30/08/2024	18:32:17,176	2		158,00
			2	158,00
			2	158,00
30/08/2024	18:30:54,195	1		158,18
			1	158,18
			1	158,18
30/08/2024	18:30:29,728	20		158,18
			20	158,18
			20	158,18
30/08/2024	18:29:33,877	25		158,18
			25	158,18
			25	158,18
30/08/2024	18:28:26,983	155		158,16
			155	158,16
			155	158,16
30/08/2024	18:26:31,215	4		158,32
			4	158,32
			4	158,32
30/08/2024	18:24:17,078	300		158,36
			300	158,36
			300	158,36
30/08/2024	18:22:35,375	35		158,26
			35	158,26
			35	158,26
30/08/2024	18:22:10,378	6		158,18
			6	158,18
			6	158,18
30/08/2024	18:21:16,621	100		158,24
			100	158,24
			100	158,24
30/08/2024	18:17:14,470	10		158,34
			10	158,34
			10	158,34
30/08/2024	18:14:13,656	125		158,40
			125	158,40
			125	158,40
30/08/2024	18:11:03,261	2		158,52
			2	158,52
			2	158,52
30/08/2024	18:09:59,506	32		158,58
			32	158,58
			32	158,58
30/08/2024	18:08:44,898	8		158,46
			8	158,46
			8	158,46
30/08/2024	18:04:55,699	57		158,54
			57	158,54
			57	158,54
30/08/2024	18:04:02,337	3		158,34
			3	158,34
			3	158,34
30/08/2024	18:03:55,225	1		158,44
			1	158,44
			1	158,44
30/08/2024	18:02:30,882	13		158,20
			13	158,20
			13	158,20
30/08/2024	18:02:17,651	25		158,32
			25	158,32
			25	158,32
30/08/2024	18:01:47,705	4		158,36
			4	158,36
			4	158,36
30/08/2024	17:59:03,292	20		158,62
			20	158,62
			20	158,62
30/08/2024	17:58:21,133	4		158,64
			4	158,64
			4	158,64
30/08/2024	17:57:10,324	2		158,74
			2	158,74
			2	158,74
30/08/2024	17:57:05,569	350		158,72
			350	158,72
			350	158,72
30/08/2024	17:52:15,877	78		158,64
			78	158,64
			78	158,64
30/08/2024	17:52:13,455	20		158,62
			20	158,62
			20	158,62
30/08/2024	17:52:06,167	200		158,60
			200	158,60
			200	158,60
30/08/2024	17:51:56,481	325		158,54
			325	158,54
			325	158,54
30/08/2024	17:50:05,608	2		158,40
			2	158,40
			2	158,40
30/08/2024	17:49:11,936	40		158,38
			40	158,38
			40	158,38
30/08/2024	17:49:01,083	400		158,40
			400	158,40
			400	158,40
30/08/2024	17:47:30,856	200		158,56
			200	158,56
			200	158,56
30/08/2024	17:46:50,128	9		158,54
			9	158,54
			9	158,54
30/08/2024	17:45:20,326	110		158,50
			110	158,50
			110	158,50
30/08/2024	17:45:05,622	1 000		158,50
			1 000	158,50
			1 000	158,50
30/08/2024	17:43:50,995	31		158,42
			31	158,42
			31	158,42
30/08/2024	17:43:45,968	45		158,48
			45	158,48
			45	158,48
30/08/2024	17:43:27,904	200		158,44
			200	158,44
			200	158,44
30/08/2024	17:40:07,661	1		158,58
			1	158,58
			1	158,58
30/08/2024	17:40:02,111	4		158,64
			4	158,64
			4	158,64
30/08/2024	17:36:03,419	7		158,60
			7	158,60
			7	158,60
30/08/2024	17:33:04,285	19		158,26
			19	158,26
			19	158,26
30/08/2024	17:31:42,615	4		158,36
			4	158,36
			4	158,36
30/08/2024	17:27:56,549	40		158,70
			40	158,70
			40	158,70
30/08/2024	17:27:32,710	300		158,64
			300	158,64
			300	158,64
30/08/2024	17:27:32,174	10		158,68
			10	158,68
			10	158,68
30/08/2024	17:27:11,856	10		158,66
			10	158,66
			10	158,66
30/08/2024	17:25:32,452	20		158,52
			20	158,52
			20	158,52
30/08/2024	17:24:55,097	30		158,62
			30	158,62
			30	158,62
30/08/2024	17:24:25,589	95		158,68
			95	158,68
			95	158,68
30/08/2024	17:24:16,098	35		158,64
			35	158,64
			35	158,64
30/08/2024	17:24:12,949	920		158,62
			920	158,62
			920	158,62
30/08/2024	17:24:11,330	40		158,60
			40	158,60
			40	158,60
30/08/2024	17:20:56,211	8		158,32
			8	158,32
			8	158,32
30/08/2024	17:19:26,268	50		158,40
			50	158,40
			50	158,40
30/08/2024	17:19:24,329	207		158,38
			200	158,38
			7	158,38
			207	158,38
30/08/2024	17:19:22,714	1		158,32
			1	158,32
			1	158,32
30/08/2024	17:19:07,299	75		158,24
			75	158,24
			75	158,24
30/08/2024	17:15:54,905	1 500		158,06
			1 500	158,06
			1 500	158,06
30/08/2024	17:14:56,948	20		158,16
			20	158,16
			20	158,16
30/08/2024	17:13:06,451	16		158,10
			16	158,10
			16	158,10
30/08/2024	17:12:53,501	280		158,00
			280	158,00
			280	158,00
30/08/2024	17:11:43,679	30		157,96
			30	157,96
			30	157,96
30/08/2024	17:10:38,839	20		157,92
			20	157,92
			20	157,92
30/08/2024	17:08:03,337	3		157,58
			3	157,58
			3	157,58
30/08/2024	17:07:13,158	2		157,54
			2	157,54
			2	157,54
30/08/2024	17:05:10,827	4		157,58
			4	157,58
			4	157,58
30/08/2024	17:03:31,098	63		157,36
			63	157,36
			63	157,36
30/08/2024	17:02:27,411	350		157,34
			350	157,34
			350	157,34
30/08/2024	17:00:54,748	30		157,22
			30	157,22
			30	157,22
30/08/2024	17:00:36,177	90		157,16
			90	157,16
			90	157,16
30/08/2024	17:00:10,466	150		157,00
			150	157,00
			150	157,00
30/08/2024	16:59:31,348	1		157,22
			1	157,22
			1	157,22
30/08/2024	16:58:58,446	2		157,24
			2	157,24
			2	157,24
30/08/2024	16:56:22,817	42		157,40
			42	157,40
			42	157,40
30/08/2024	16:56:12,157	13		157,44
			13	157,44
			13	157,44
30/08/2024	16:56:08,087	67		157,44
			67	157,44
			67	157,44
30/08/2024	16:55:35,944	1		157,60
			1	157,60
			1	157,60
30/08/2024	16:55:16,349	26		157,60
			26	157,60
			26	157,60
30/08/2024	16:54:48,714	3		157,72
			3	157,72
			3	157,72
30/08/2024	16:53:10,994	3		157,64
			3	157,64
			3	157,64
30/08/2024	16:52:46,175	5		157,64
			5	157,64
			5	157,64
30/08/2024	16:51:50,122	60		157,68
			60	157,68
			60	157,68
30/08/2024	16:51:15,405	15		157,78
			15	157,78
			15	157,78
30/08/2024	16:51:02,365	2		157,80
			2	157,80
			2	157,80
30/08/2024	16:50:32,978	63		157,94
			63	157,94
			63	157,94
30/08/2024	16:49:43,726	15		157,96
			15	157,96
			15	157,96
30/08/2024	16:47:59,118	75		157,80
			75	157,80
			75	157,80
30/08/2024	16:46:22,718	3		157,76
			3	157,76
			3	157,76
30/08/2024	16:44:41,154	3		157,84
			3	157,84
			3	157,84
30/08/2024	16:43:33,047	10		158,12
			10	158,12
			10	158,12
30/08/2024	16:43:06,928	7		158,20
			7	158,20
			7	158,20
30/08/2024	16:42:12,546	50		158,22
			50	158,22
			50	158,22
30/08/2024	16:42:02,420	7		158,32
			7	158,32
			7	158,32
30/08/2024	16:41:47,436	5		158,32
			5	158,32
			5	158,32
30/08/2024	16:40:35,129	1		158,24
			1	158,24
			1	158,24
30/08/2024	16:36:46,601	1		158,08
			1	158,08
			1	158,08
30/08/2024	16:36:41,719	3		158,10
			3	158,10
			3	158,10
30/08/2024	16:36:28,051	1		158,14
			1	158,14
			1	158,14
30/08/2024	16:36:19,135	20		158,08
			20	158,08
			20	158,08
30/08/2024	16:35:19,498	10		158,04
			10	158,04
			10	158,04
30/08/2024	16:35:19,274	20		158,00
			20	158,00
			20	158,00
30/08/2024	16:34:19,750	95		157,90
			95	157,90
			95	157,90
30/08/2024	16:33:02,854	64		157,88
			64	157,88
			64	157,88
30/08/2024	16:32:44,411	15		157,86
			15	157,86
			15	157,86
30/08/2024	16:32:36,501	10		157,90
			10	157,90
			10	157,90
30/08/2024	16:30:38,092	1		157,88
			1	157,88
			1	157,88
30/08/2024	16:28:22,484	150		157,96
			150	157,96
			150	157,96
30/08/2024	16:27:34,043	513		157,82
			513	157,82
			513	157,82
30/08/2024	16:27:09,507	10		157,80
			10	157,80
			10	157,80
30/08/2024	16:25:31,251	3		157,86
			3	157,86
			3	157,86
30/08/2024	16:22:22,800	100		157,66
			100	157,66
			100	157,66
30/08/2024	16:22:09,158	35		157,88
			35	157,88
			35	157,88
30/08/2024	16:21:16,597	7		157,88
			7	157,88
			7	157,88
30/08/2024	16:21:03,098	1		157,86
			1	157,86
			1	157,86
30/08/2024	16:20:55,697	7		157,82
			7	157,82
			7	157,82
30/08/2024	16:20:25,360	20		157,96
			20	157,96
			20	157,96
30/08/2024	16:20:04,552	10		158,00
			10	158,00
			10	158,00
30/08/2024	16:19:33,781	250		158,16
			250	158,16
			250	158,16
30/08/2024	16:17:21,466	3		158,12
			3	158,12
			3	158,12
30/08/2024	16:17:17,491	200		158,18
			200	158,18
			200	158,18
30/08/2024	16:16:46,558	3		158,10
			3	158,10
			3	158,10
30/08/2024	16:16:38,796	5		158,12
			5	158,12
			5	158,12
30/08/2024	16:16:21,092	23		158,14
			23	158,14
			23	158,14
30/08/2024	16:14:38,030	3		158,06
			3	158,06
			3	158,06
30/08/2024	16:12:49,764	15		158,20
			15	158,20
			15	158,20
30/08/2024	16:12:29,372	5		158,26
			5	158,26
			5	158,26
30/08/2024	16:11:27,959	50		158,26
			50	158,26
			50	158,26
30/08/2024	16:10:59,577	77		158,24
			77	158,24
			77	158,24
30/08/2024	16:10:50,772	40		158,16
			40	158,16
			40	158,16
30/08/2024	16:10:34,199	40		158,06
			40	158,06
			40	158,06
30/08/2024	16:09:42,730	96		157,92
			96	157,92
			96	157,92
30/08/2024	16:09:31,553	21		158,00
			21	158,00
			21	158,00
30/08/2024	16:08:51,406	2		158,16
			2	158,16
			2	158,16
30/08/2024	16:08:36,205	13		158,18
			13	158,18
			13	158,18
30/08/2024	16:08:00,227	15		158,18
			15	158,18
			15	158,18
30/08/2024	16:07:24,207	58		158,20
			58	158,20
			58	158,20
30/08/2024	16:05:36,072	32		158,00
			32	158,00
			32	158,00
30/08/2024	16:05:28,869	60		157,96
			60	157,96
			60	157,96
30/08/2024	16:05:19,989	319		158,18
			319	158,18
			319	158,18
30/08/2024	16:04:44,870	7		158,06
			7	158,06
			7	158,06
30/08/2024	16:04:03,305	19		158,20
			19	158,20
			19	158,20
30/08/2024	16:03:42,295	1		158,20
			1	158,20
			1	158,20
30/08/2024	16:03:05,865	19		158,30
			19	158,30
			19	158,30
30/08/2024	16:02:10,918	190		158,32
			190	158,32
			190	158,32
30/08/2024	16:01:27,499	13		158,30
			13	158,30
			13	158,30
30/08/2024	16:01:16,083	78		158,24
			78	158,24
			78	158,24
30/08/2024	16:01:16,044	381		158,24
			381	158,24
			381	158,24
30/08/2024	16:00:05,273	1		158,46
			1	158,46
			1	158,46
30/08/2024	16:00:02,978	10		158,46
			10	158,46
			10	158,46
30/08/2024	15:59:26,313	2		158,38
			2	158,38
			2	158,38
30/08/2024	15:58:45,570	52		158,32
			52	158,32
			52	158,32
30/08/2024	15:58:32,850	3		158,30
			3	158,30
			3	158,30
30/08/2024	15:58:20,663	24		158,24
			24	158,24
			24	158,24
30/08/2024	15:57:47,453	351		158,16
			351	158,16
			351	158,16
30/08/2024	15:57:43,009	5		158,14
			5	158,14
			5	158,14
30/08/2024	15:57:07,097	12		157,98
			12	157,98
			12	157,98
30/08/2024	15:56:26,449	10		157,92
			10	157,92
			10	157,92
30/08/2024	15:55:23,630	1		157,94
			1	157,94
			1	157,94
30/08/2024	15:55:21,885	9		157,90
			9	157,90
			9	157,90
30/08/2024	15:54:47,895	1 370		158,00
			1 370	158,00
			1 370	158,00
30/08/2024	15:54:34,331	12		157,96
			12	157,96
			12	157,96
30/08/2024	15:54:13,803	1		157,92
			1	157,92
			1	157,92
30/08/2024	15:52:29,168	2		157,86
			2	157,86
			2	157,86
30/08/2024	15:52:05,364	62		158,00
			62	158,00
			62	158,00
30/08/2024	15:51:46,708	60		158,02
			60	158,02
			60	158,02
30/08/2024	15:51:07,139	30		157,70
			30	157,70
			30	157,70
30/08/2024	15:50:56,123	5		157,68
			5	157,68
			5	157,68
30/08/2024	15:49:27,295	10		157,80
			10	157,80
			10	157,80
30/08/2024	15:48:56,590	1 000		157,92
			1 000	157,92
			1 000	157,92
30/08/2024	15:48:34,885	25		157,94
			25	157,94
			25	157,94
30/08/2024	15:48:27,186	7		158,00
			7	158,00
			7	158,00
30/08/2024	15:47:33,357	3		157,90
			3	157,90
			3	157,90

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 107,82 / Vente: 107,98
Volume: 679 133
+1,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)