Tradegate Exchange

Rheinmetall AG

2106

1486

473,30

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	21:59:41,517	39		473,30
			39	473,30
			39	473,30
31/10/2024	21:59:33,458	50		473,40
			50	473,40
			50	473,40
31/10/2024	21:59:13,241	50		473,40
			50	473,40
			50	473,40
31/10/2024	21:57:25,012	50		474,90
			50	474,90
			50	474,90
31/10/2024	21:56:40,927	7		475,20
			7	475,20
			7	475,20
31/10/2024	21:52:56,138	1		475,00
			1	475,00
			1	475,00
31/10/2024	21:52:54,656	40		475,00
			40	475,00
			40	475,00
31/10/2024	21:51:03,431	1		474,90
			1	474,90
			1	474,90
31/10/2024	21:50:57,811	89		474,90
			89	474,90
			89	474,90
31/10/2024	21:50:55,053	40		474,90
			40	474,90
			40	474,90
31/10/2024	21:50:50,657	30		474,50
			30	474,50
			30	474,50
31/10/2024	21:50:47,375	30		474,50
			30	474,50
			30	474,50
31/10/2024	21:50:42,593	30		474,40
			30	474,40
			30	474,40
31/10/2024	21:49:50,928	30		474,40
			30	474,40
			30	474,40
31/10/2024	21:45:27,728	40		473,40
			40	473,40
			19	473,40
			21	473,40
31/10/2024	21:44:44,819	25		474,40
			25	474,40
			25	474,40
31/10/2024	21:41:54,156	10		474,40
			10	474,40
			10	474,40
31/10/2024	21:39:42,791	3		473,40
			3	473,40
			3	473,40
31/10/2024	21:35:13,850	10		473,40
			10	473,40
			10	473,40
31/10/2024	21:34:08,679	10		474,40
			10	474,40
			10	474,40
31/10/2024	21:31:09,321	2		473,40
			2	473,40
			2	473,40
31/10/2024	21:30:21,272	1		474,40
			1	474,40
			1	474,40
31/10/2024	21:28:20,996	10		474,40
			10	474,40
			10	474,40
31/10/2024	21:27:02,060	10		474,40
			10	474,40
			10	474,40
31/10/2024	21:27:01,116	2		474,40
			2	474,40
			2	474,40
31/10/2024	21:21:17,283	2		474,40
			2	474,40
			2	474,40
31/10/2024	21:18:16,861	1		474,40
			1	474,40
			1	474,40
31/10/2024	21:14:19,964	6		474,40
			6	474,40
			6	474,40
31/10/2024	21:13:44,902	2		474,40
			2	474,40
			2	474,40
31/10/2024	21:13:37,222	2		474,40
			2	474,40
			2	474,40
31/10/2024	21:13:00,310	4		474,40
			4	474,40
			4	474,40
31/10/2024	21:04:57,388	389		474,40
			35	474,40
			354	474,40
			389	474,40
31/10/2024	21:04:40,441	50		474,30
			50	474,30
			50	474,30
31/10/2024	21:04:33,093	4		474,30
			4	474,30
			4	474,30
31/10/2024	20:58:34,325	1		474,40
			1	474,40
			1	474,40
31/10/2024	20:58:04,739	1		474,40
			1	474,40
			1	474,40
31/10/2024	20:57:05,326	1		474,40
			1	474,40
			1	474,40
31/10/2024	20:53:19,964	42		474,10
			42	474,10
			42	474,10
31/10/2024	20:52:40,238	3		474,10
			3	474,10
			3	474,10
31/10/2024	20:52:14,223	1		474,40
			1	474,40
			1	474,40
31/10/2024	20:47:18,221	1		474,80
			1	474,80
			1	474,80
31/10/2024	20:45:13,928	11		474,80
			11	474,80
			7	474,80
			4	474,80
31/10/2024	20:45:13,840	1		474,80
			1	474,80
			1	474,80
31/10/2024	20:42:52,897	105		474,20
			105	474,20
			105	474,20
31/10/2024	20:42:21,806	50		474,10
			50	474,10
			50	474,10
31/10/2024	20:41:01,493	5		474,20
			5	474,20
			5	474,20
31/10/2024	20:39:16,233	44		474,20
			44	474,20
			44	474,20
31/10/2024	20:38:30,326	46		474,20
			46	474,20
			46	474,20
31/10/2024	20:37:58,518	45		474,20
			45	474,20
			45	474,20
31/10/2024	20:33:37,568	1		474,80
			1	474,80
			1	474,80
31/10/2024	20:31:10,529	3		474,20
			2	474,20
			1	474,20
			3	474,20
31/10/2024	20:31:04,120	1		474,80
			1	474,80
			1	474,80
31/10/2024	20:27:53,374	50		474,20
			50	474,20
			50	474,20
31/10/2024	20:27:47,082	1		474,80
			1	474,80
			1	474,80
31/10/2024	20:26:29,323	25		474,80
			25	474,80
			25	474,80
31/10/2024	20:25:51,774	1		474,80
			1	474,80
			1	474,80
31/10/2024	20:23:18,581	2		474,80
			2	474,80
			2	474,80
31/10/2024	20:18:27,001	30		474,80
			30	474,80
			30	474,80
31/10/2024	20:18:20,831	99		474,50
			99	474,50
			99	474,50
31/10/2024	20:17:03,464	4		474,40
			4	474,40
			4	474,40
31/10/2024	20:14:51,429	44		474,40
			44	474,40
			44	474,40
31/10/2024	20:14:42,524	1		474,40
			1	474,40
			1	474,40
31/10/2024	20:14:15,037	15		474,40
			15	474,40
			15	474,40
31/10/2024	20:13:59,076	8		474,40
			8	474,40
			8	474,40
31/10/2024	20:11:43,533	1		474,40
			1	474,40
			1	474,40
31/10/2024	20:11:40,749	5		473,40
			5	473,40
			5	473,40
31/10/2024	20:08:40,241	3		473,40
			3	473,40
			3	473,40
31/10/2024	20:08:14,438	1		474,40
			1	474,40
			1	474,40
31/10/2024	20:07:20,926	1		474,40
			1	474,40
			1	474,40
31/10/2024	20:03:48,121	20		473,10
			20	473,10
			8	473,10
			12	473,10
31/10/2024	20:03:42,706	10		473,10
			10	473,10
			10	473,10
31/10/2024	20:03:16,159	2		474,40
			2	474,40
			2	474,40
31/10/2024	20:02:27,295	4		472,90
			4	472,90
			4	472,90
31/10/2024	20:00:40,554	10		473,00
			10	473,00
			10	473,00
31/10/2024	19:57:11,522	10		474,40
			10	474,40
			10	474,40
31/10/2024	19:56:53,389	5		474,40
			5	474,40
			5	474,40
31/10/2024	19:50:55,653	5		474,40
			5	474,40
			5	474,40
31/10/2024	19:48:35,149	10		474,40
			10	474,40
			10	474,40
31/10/2024	19:48:05,700	52		474,40
			14	474,40
			38	474,40
			52	474,40
31/10/2024	19:47:39,153	48		474,30
			48	474,30
			5	474,30
			43	474,30
31/10/2024	19:47:16,839	4		474,30
			4	474,30
			4	474,30
31/10/2024	19:47:16,395	20		474,30
			20	474,30
			20	474,30
31/10/2024	19:46:07,867	15		474,30
			15	474,30
			15	474,30
31/10/2024	19:45:25,180	1		474,40
			1	474,40
			1	474,40
31/10/2024	19:40:15,832	1		474,40
			1	474,40
			1	474,40
31/10/2024	19:39:43,037	6		472,20
			6	472,20
			1	472,20
			5	472,20
31/10/2024	19:38:31,773	20		474,30
			20	474,30
			20	474,30
31/10/2024	19:38:14,246	100		474,00
			100	474,00
			100	474,00
31/10/2024	19:37:45,878	50		473,90
			50	473,90
			50	473,90
31/10/2024	19:37:41,803	462		473,90
			2	473,90
			50	473,90
			380	473,90
			400	473,90
			30	473,90
			12	473,90
			20	473,90
			30	473,90
31/10/2024	19:36:05,484	70		473,80
			20	473,80
			70	473,80
			50	473,80
31/10/2024	19:33:08,617	10		473,80
			10	473,80
			10	473,80
31/10/2024	19:32:15,341	50		473,80
			5	473,80
			40	473,80
			5	473,80
			50	473,80
31/10/2024	19:32:04,540	1		473,80
			1	473,80
			1	473,80
31/10/2024	19:29:39,070	4		473,80
			4	473,80
			4	473,80
31/10/2024	19:28:56,787	32		472,50
			22	472,50
			5	472,50
			32	472,50
			5	472,50
31/10/2024	19:28:13,520	1		473,80
			1	473,80
			1	473,80
31/10/2024	19:27:52,035	10		473,80
			10	473,80
			10	473,80
31/10/2024	19:27:04,814	50		473,80
			5	473,80
			45	473,80
			50	473,80
31/10/2024	19:27:01,991	2		473,80
			2	473,80
			2	473,80
31/10/2024	19:26:52,410	4		473,80
			4	473,80
			4	473,80
31/10/2024	19:25:23,410	5		473,80
			5	473,80
			5	473,80
31/10/2024	19:25:04,107	5		472,60
			5	472,60
			5	472,60
31/10/2024	19:24:28,815	50		473,80
			25	473,80
			20	473,80
			5	473,80
			50	473,80
31/10/2024	19:23:20,505	3		473,80
			3	473,80
			3	473,80
31/10/2024	19:22:32,671	1		472,20
			1	472,20
			1	472,20
31/10/2024	19:22:11,859	5		473,50
			5	473,50
			5	473,50
31/10/2024	19:18:24,142	5		473,40
			5	473,40
			5	473,40
31/10/2024	19:17:37,099	10		473,80
			10	473,80
			10	473,80
31/10/2024	19:17:28,900	5		473,80
			5	473,80
			5	473,80
31/10/2024	19:17:18,081	2		473,80
			2	473,80
			2	473,80
31/10/2024	19:16:59,080	40		472,20
			40	472,20
			35	472,20
			5	472,20
31/10/2024	19:16:52,000	5		472,80
			5	472,80
			5	472,80
31/10/2024	19:16:21,292	3		473,60
			3	473,60
			3	473,60
31/10/2024	19:15:48,142	2		473,80
			2	473,80
			2	473,80
31/10/2024	19:12:12,874	7		473,50
			7	473,50
			2	473,50
			5	473,50
31/10/2024	19:07:57,676	5		472,80
			5	472,80
			5	472,80
31/10/2024	19:04:40,324	3		472,20
			3	472,20
			3	472,20
31/10/2024	19:04:31,311	2		473,80
			2	473,80
			2	473,80
31/10/2024	19:04:08,114	1		473,80
			1	473,80
			1	473,80
31/10/2024	19:04:01,836	3		473,80
			3	473,80
			3	473,80
31/10/2024	19:03:52,891	6		472,20
			1	472,20
			5	472,20
			6	472,20
31/10/2024	19:00:21,611	4		473,80
			4	473,80
			4	473,80
31/10/2024	19:00:05,996	5		473,80
			5	473,80
			5	473,80
31/10/2024	18:59:35,857	1		473,80
			1	473,80
			1	473,80
31/10/2024	18:59:21,267	20		473,80
			20	473,80
			20	473,80
31/10/2024	18:58:31,135	1		472,70
			1	472,70
			1	472,70
31/10/2024	18:53:35,778	5		473,80
			5	473,80
			5	473,80
31/10/2024	18:52:44,777	4		473,80
			4	473,80
			4	473,80
31/10/2024	18:52:43,337	1		473,80
			1	473,80
			1	473,80
31/10/2024	18:51:13,546	10		473,80
			5	473,80
			5	473,80
			10	473,80
31/10/2024	18:48:58,861	1		473,80
			1	473,80
			1	473,80
31/10/2024	18:48:13,477	1		473,80
			1	473,80
			1	473,80
31/10/2024	18:42:21,568	7		472,50
			7	472,50
			2	472,50
			5	472,50
31/10/2024	18:39:38,356	20		472,80
			4	472,80
			5	472,80
			20	472,80
			11	472,80
31/10/2024	18:39:11,022	10		473,70
			10	473,70
			5	473,70
			2	473,70
			3	473,70
31/10/2024	18:35:12,096	1		472,50
			1	472,50
			1	472,50
31/10/2024	18:34:23,883	20		473,80
			5	473,80
			10	473,80
			5	473,80
			20	473,80
31/10/2024	18:33:09,430	1		473,00
			1	473,00
			1	473,00
31/10/2024	18:32:05,121	35		472,80
			5	472,80
			5	472,80
			5	472,80
			1	472,80
			19	472,80
			35	472,80
31/10/2024	18:32:00,943	5		473,80
			5	473,80
			5	473,80
31/10/2024	18:29:14,620	1		473,80
			1	473,80
			1	473,80
31/10/2024	18:27:18,065	7		473,80
			7	473,80
			7	473,80
31/10/2024	18:27:06,981	28		473,80
			28	473,80
			23	473,80
			5	473,80
31/10/2024	18:25:34,782	1		473,00
			1	473,00
			1	473,00
31/10/2024	18:24:29,980	20		473,00
			11	473,00
			4	473,00
			5	473,00
			20	473,00
31/10/2024	18:22:45,780	5		473,80
			5	473,80
			5	473,80
31/10/2024	18:22:10,162	3		473,00
			3	473,00
			3	473,00
31/10/2024	18:22:05,828	1		473,80
			1	473,80
			1	473,80
31/10/2024	18:19:56,445	3		473,80
			3	473,80
			3	473,80
31/10/2024	18:18:53,855	8		473,80
			8	473,80
			8	473,80
31/10/2024	18:18:46,930	4		473,80
			4	473,80
			4	473,80
31/10/2024	18:17:39,860	6		473,80
			6	473,80
			6	473,80
31/10/2024	18:17:06,411	2		473,80
			2	473,80
			2	473,80
31/10/2024	18:16:48,553	1		473,80
			1	473,80
			1	473,80
31/10/2024	18:15:53,651	1		473,80
			1	473,80
			1	473,80
31/10/2024	18:15:43,703	45		473,80
			45	473,80
			45	473,80
31/10/2024	18:14:40,221	1		473,80
			1	473,80
			1	473,80
31/10/2024	18:14:24,726	1		473,30
			1	473,30
			1	473,30
31/10/2024	18:11:26,800	20		473,80
			20	473,80
			10	473,80
			10	473,80
31/10/2024	18:10:56,689	3		473,80
			3	473,80
			3	473,80
31/10/2024	18:09:56,726	3		473,80
			3	473,80
			3	473,80
31/10/2024	18:09:51,260	10		473,80
			10	473,80
			10	473,80
31/10/2024	18:05:43,354	5		473,40
			5	473,40
			5	473,40
31/10/2024	18:04:22,318	2		473,80
			2	473,80
			2	473,80
31/10/2024	18:01:14,514	3		473,50
			3	473,50
			3	473,50
31/10/2024	17:59:48,222	2		473,50
			2	473,50
			2	473,50
31/10/2024	17:59:22,535	1		473,50
			1	473,50
			1	473,50
31/10/2024	17:58:40,330	3		472,60
			3	472,60
			3	472,60
31/10/2024	17:58:17,042	1		473,50
			1	473,50
			1	473,50
31/10/2024	17:56:53,715	1		473,50
			1	473,50
			1	473,50
31/10/2024	17:55:15,444	1		473,50
			1	473,50
			1	473,50
31/10/2024	17:55:00,823	1		472,60
			1	472,60
			1	472,60
31/10/2024	17:53:53,905	1		473,50
			1	473,50
			1	473,50
31/10/2024	17:53:06,065	10		472,60
			5	472,60
			5	472,60
			10	472,60
31/10/2024	17:52:44,779	20		472,90
			10	472,90
			10	472,90
			20	472,90
31/10/2024	17:52:18,419	1		472,90
			1	472,90
			1	472,90
31/10/2024	17:51:07,107	5		473,90
			5	473,90
			5	473,90
31/10/2024	17:51:05,097	20		473,90
			20	473,90
			20	473,90
31/10/2024	17:48:50,203	10		473,90
			10	473,90
			10	473,90
31/10/2024	17:48:36,098	12		473,90
			12	473,90
			12	473,90
31/10/2024	17:47:38,294	10		473,90
			10	473,90
			10	473,90
31/10/2024	17:47:12,617	100		473,20
			100	473,20
			100	473,20
31/10/2024	17:47:08,220	45		473,10
			45	473,10
			45	473,10
31/10/2024	17:46:57,177	55		473,10
			5	473,10
			55	473,10
			50	473,10
31/10/2024	17:46:44,636	1		473,10
			1	473,10
			1	473,10
31/10/2024	17:42:45,208	100		472,20
			100	472,20
			49	472,20
			5	472,20
			46	472,20
31/10/2024	17:42:16,616	2		473,10
			2	473,10
			2	473,10
31/10/2024	17:41:41,106	3		473,10
			3	473,10
			3	473,10
31/10/2024	17:41:13,063	4		473,10
			4	473,10
			4	473,10
31/10/2024	17:41:07,765	10		472,80
			10	472,80
			10	472,80
31/10/2024	17:41:04,284	1		473,00
			1	473,00
			1	473,00
31/10/2024	17:40:38,051	1		473,10
			1	473,10
			1	473,10
31/10/2024	17:39:31,912	10		472,40
			10	472,40
			10	472,40
31/10/2024	17:38:00,726	2		473,10
			2	473,10
			2	473,10
31/10/2024	17:36:24,396	20		473,10
			20	473,10
			20	473,10
31/10/2024	17:36:20,913	6		472,00
			6	472,00
			5	472,00
			1	472,00
31/10/2024	17:36:15,316	2		473,10
			2	473,10
			2	473,10
31/10/2024	17:35:43,709	1		473,10
			1	473,10
			1	473,10
31/10/2024	17:35:39,808	20		473,10
			20	473,10
			20	473,10
31/10/2024	17:29:47,875	20		472,60
			20	472,60
			20	472,60
31/10/2024	17:29:39,745	3		472,60
			3	472,60
			3	472,60
31/10/2024	17:29:39,314	4		472,70
			4	472,70
			4	472,70
31/10/2024	17:29:38,493	4		472,70
			4	472,70
			4	472,70
31/10/2024	17:27:57,034	20		472,60
			20	472,60
			20	472,60
31/10/2024	17:27:11,427	20		472,50
			14	472,50
			6	472,50
			20	472,50
31/10/2024	17:27:04,888	40		472,30
			40	472,30
			40	472,30
31/10/2024	17:25:36,202	50		472,50
			50	472,50
			50	472,50
31/10/2024	17:23:51,340	10		472,10
			10	472,10
			10	472,10
31/10/2024	17:22:37,987	2		472,20
			2	472,20
			2	472,20
31/10/2024	17:21:07,306	5		471,90
			5	471,90
			5	471,90
31/10/2024	17:20:51,043	1		471,90
			1	471,90
			1	471,90
31/10/2024	17:20:50,875	30		471,80
			30	471,80
			10	471,80
			20	471,80
31/10/2024	17:20:16,391	1		472,00
			1	472,00
			1	472,00
31/10/2024	17:18:30,420	10		471,80
			10	471,80
			10	471,80
31/10/2024	17:16:50,389	1		472,00
			1	472,00
			1	472,00
31/10/2024	17:16:39,545	22		471,80
			22	471,80
			22	471,80
31/10/2024	17:16:27,662	20		472,00
			20	472,00
			20	472,00
31/10/2024	17:16:23,069	2		471,90
			2	471,90
			2	471,90
31/10/2024	17:15:13,519	1		472,00
			1	472,00
			1	472,00
31/10/2024	17:15:06,285	1		472,00
			1	472,00
			1	472,00
31/10/2024	17:12:57,554	3		471,80
			3	471,80
			3	471,80
31/10/2024	17:12:16,263	21		471,70
			21	471,70
			21	471,70
31/10/2024	17:11:48,156	2		471,80
			2	471,80
			2	471,80
31/10/2024	17:11:43,662	21		471,80
			21	471,80
			21	471,80
31/10/2024	17:11:27,879	20		471,80
			20	471,80
			20	471,80
31/10/2024	17:11:06,527	1		471,80
			1	471,80
			1	471,80
31/10/2024	17:11:01,363	6		472,00
			6	472,00
			6	472,00
31/10/2024	17:10:34,523	40		472,00
			40	472,00
			40	472,00
31/10/2024	17:10:23,396	8		472,10
			8	472,10
			8	472,10
31/10/2024	17:09:24,581	40		471,90
			40	471,90
			40	471,90
31/10/2024	17:08:29,241	3		472,00
			3	472,00
			3	472,00
31/10/2024	17:07:28,832	2		471,80
			2	471,80
			2	471,80
31/10/2024	17:07:22,095	2		472,00
			2	472,00
			2	472,00
31/10/2024	17:07:21,318	3		472,00
			3	472,00
			3	472,00
31/10/2024	17:05:45,009	2		471,40
			2	471,40
			2	471,40
31/10/2024	17:05:42,361	40		471,40
			40	471,40
			40	471,40
31/10/2024	17:04:26,318	2		471,50
			2	471,50
			2	471,50
31/10/2024	17:03:58,011	2		471,70
			2	471,70
			2	471,70
31/10/2024	17:03:41,266	13		472,00
			13	472,00
			13	472,00
31/10/2024	17:03:31,537	7		472,10
			7	472,10
			4	472,10
			3	472,10
31/10/2024	17:02:19,083	12		471,60
			12	471,60
			12	471,60
31/10/2024	17:01:54,662	10		471,60
			10	471,60
			10	471,60
31/10/2024	17:01:48,697	13		471,60
			13	471,60
			13	471,60
31/10/2024	17:01:21,277	1		471,60
			1	471,60
			1	471,60
31/10/2024	17:01:05,328	10		471,20
			10	471,20
			10	471,20
31/10/2024	17:00:40,698	3		471,10
			3	471,10
			3	471,10
31/10/2024	17:00:23,946	50		471,00
			50	471,00
			50	471,00
31/10/2024	17:00:01,161	2		471,30
			2	471,30
			2	471,30
31/10/2024	16:59:51,366	10		471,30
			10	471,30
			10	471,30
31/10/2024	16:59:34,068	10		471,30
			10	471,30
			10	471,30
31/10/2024	16:59:08,399	10		471,00
			10	471,00
			10	471,00
31/10/2024	16:58:26,604	10		471,10
			10	471,10
			10	471,10
31/10/2024	16:57:26,850	20		471,00
			20	471,00
			20	471,00
31/10/2024	16:54:42,768	5		471,30
			5	471,30
			5	471,30
31/10/2024	16:53:52,162	20		471,00
			20	471,00
			20	471,00
31/10/2024	16:53:42,692	7		471,20
			7	471,20
			7	471,20
31/10/2024	16:52:38,681	30		471,50
			30	471,50
			30	471,50
31/10/2024	16:52:34,658	5		471,50
			5	471,50
			5	471,50
31/10/2024	16:52:16,060	3		471,30
			3	471,30
			3	471,30
31/10/2024	16:52:00,540	10		471,60
			10	471,60
			10	471,60
31/10/2024	16:51:37,745	63		471,30
			63	471,30
			63	471,30
31/10/2024	16:51:37,121	100		471,30
			100	471,30
			100	471,30
31/10/2024	16:51:31,514	40		471,50
			40	471,50
			40	471,50
31/10/2024	16:51:16,648	1		471,60
			1	471,60
			1	471,60
31/10/2024	16:50:36,663	5		471,40
			5	471,40
			5	471,40
31/10/2024	16:49:22,020	4		471,60
			4	471,60
			4	471,60
31/10/2024	16:47:57,079	1		471,60
			1	471,60
			1	471,60
31/10/2024	16:47:04,861	15		471,80
			15	471,80
			15	471,80
31/10/2024	16:46:58,997	5		471,80
			5	471,80
			5	471,80
31/10/2024	16:46:31,257	19		471,60
			19	471,60
			19	471,60
31/10/2024	16:46:16,241	1		471,90
			1	471,90
			1	471,90
31/10/2024	16:45:48,767	25		471,80
			25	471,80
			25	471,80
31/10/2024	16:45:45,336	20		471,80
			20	471,80
			20	471,80
31/10/2024	16:45:42,952	15		472,00
			15	472,00
			15	472,00
31/10/2024	16:45:31,346	10		472,00
			10	472,00
			10	472,00
31/10/2024	16:45:24,574	5		472,00
			5	472,00
			5	472,00
31/10/2024	16:45:05,131	6		472,10
			6	472,10
			6	472,10
31/10/2024	16:45:04,962	40		472,10
			40	472,10
			40	472,10
31/10/2024	16:45:04,825	40		472,10
			40	472,10
			40	472,10
31/10/2024	16:45:04,037	40		472,10
			40	472,10
			40	472,10
31/10/2024	16:44:45,591	80		472,10
			80	472,10
			80	472,10
31/10/2024	16:44:27,948	50		472,10
			50	472,10
			50	472,10
31/10/2024	16:43:52,788	44		472,00
			44	472,00
			4	472,00
			40	472,00
31/10/2024	16:43:48,438	5		471,80
			5	471,80
			5	471,80
31/10/2024	16:42:53,366	204		471,70
			204	471,70
			204	471,70
31/10/2024	16:42:51,544	40		471,70
			40	471,70
			40	471,70
31/10/2024	16:42:43,677	40		471,60
			40	471,60
			40	471,60
31/10/2024	16:42:04,104	80		471,60
			80	471,60
			80	471,60
31/10/2024	16:41:21,371	40		471,80
			40	471,80
			40	471,80
31/10/2024	16:41:15,823	40		471,80
			40	471,80
			40	471,80
31/10/2024	16:40:52,428	2		471,80
			2	471,80
			2	471,80
31/10/2024	16:40:47,605	40		471,70
			40	471,70
			40	471,70
31/10/2024	16:40:47,192	15		471,70
			15	471,70
			15	471,70
31/10/2024	16:40:24,592	10		471,60
			10	471,60
			10	471,60
31/10/2024	16:40:21,179	1		471,30
			1	471,30
			1	471,30
31/10/2024	16:40:19,792	1		471,40
			1	471,40
			1	471,40
31/10/2024	16:40:10,785	2		471,40
			2	471,40
			2	471,40
31/10/2024	16:40:06,098	25		471,40
			25	471,40
			25	471,40
31/10/2024	16:39:14,697	4		471,20
			4	471,20
			4	471,20
31/10/2024	16:39:05,655	1		471,40
			1	471,40
			1	471,40
31/10/2024	16:38:40,330	1		471,40
			1	471,40
			1	471,40
31/10/2024	16:38:35,341	60		471,40
			1	471,40
			60	471,40
			1	471,40
			58	471,40
31/10/2024	16:37:56,197	60		471,20
			60	471,20
			60	471,20
31/10/2024	16:37:16,052	4		471,20
			4	471,20
			4	471,20
31/10/2024	16:37:10,109	10		471,00
			10	471,00
			10	471,00
31/10/2024	16:36:56,936	50		471,20
			50	471,20
			50	471,20
31/10/2024	16:36:31,701	20		471,20
			20	471,20
			20	471,20
31/10/2024	16:35:37,672	10		471,40
			10	471,40
			10	471,40
31/10/2024	16:35:30,030	30		471,40
			30	471,40
			30	471,40
31/10/2024	16:35:26,831	5		471,20
			5	471,20
			5	471,20
31/10/2024	16:35:14,767	6		470,90
			6	470,90
			6	470,90
31/10/2024	16:34:39,625	1		470,70
			1	470,70
			1	470,70
31/10/2024	16:34:27,002	7		470,40
			7	470,40
			7	470,40
31/10/2024	16:33:51,050	1		470,10
			1	470,10
			1	470,10
31/10/2024	16:33:41,458	5		470,10
			5	470,10
			5	470,10

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 375,10 / Vente: 375,55
Volume: 191 033
-6,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)