Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
1786
1382
616,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 26/11/2024 | 19:40:58,682 | 7 | 616,80 | |
| 7 | 616,80 | |||
| 2 | 616,80 | |||
| 5 | 616,80 | |||
| 26/11/2024 | 19:40:46,069 | 16 | 615,40 | |
| 5 | 615,40 | |||
| 5 | 615,40 | |||
| 5 | 615,40 | |||
| 16 | 615,40 | |||
| 1 | 615,40 | |||
| 26/11/2024 | 19:40:14,184 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 3 | 615,40 | |||
| 26/11/2024 | 19:40:09,547 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 19:39:51,036 | 50 | 616,80 | |
| 50 | 616,80 | |||
| 5 | 616,80 | |||
| 5 | 616,80 | |||
| 5 | 616,80 | |||
| 5 | 616,80 | |||
| 30 | 616,80 | |||
| 26/11/2024 | 19:39:48,126 | 28 | 615,40 | |
| 28 | 615,40 | |||
| 18 | 615,40 | |||
| 5 | 615,40 | |||
| 5 | 615,40 | |||
| 26/11/2024 | 19:38:12,475 | 2 | 615,40 | |
| 2 | 615,40 | |||
| 2 | 615,40 | |||
| 26/11/2024 | 19:37:50,844 | 10 | 616,00 | |
| 5 | 616,00 | |||
| 5 | 616,00 | |||
| 10 | 616,00 | |||
| 26/11/2024 | 19:37:50,753 | 42 | 616,20 | |
| 5 | 616,20 | |||
| 5 | 616,20 | |||
| 6 | 616,20 | |||
| 26 | 616,20 | |||
| 42 | 616,20 | |||
| 26/11/2024 | 19:37:37,847 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 19:35:09,577 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 19:31:40,488 | 50 | 616,80 | |
| 50 | 616,80 | |||
| 50 | 616,80 | |||
| 26/11/2024 | 19:31:14,436 | 9 | 616,80 | |
| 6 | 616,80 | |||
| 3 | 616,80 | |||
| 9 | 616,80 | |||
| 26/11/2024 | 19:28:35,130 | 7 | 616,20 | |
| 7 | 616,20 | |||
| 7 | 616,20 | |||
| 26/11/2024 | 19:27:18,324 | 18 | 616,20 | |
| 18 | 616,20 | |||
| 18 | 616,20 | |||
| 26/11/2024 | 19:27:18,251 | 32 | 616,20 | |
| 26 | 616,20 | |||
| 6 | 616,20 | |||
| 32 | 616,20 | |||
| 26/11/2024 | 19:26:53,111 | 2 | 616,80 | |
| 2 | 616,80 | |||
| 2 | 616,80 | |||
| 26/11/2024 | 19:25:34,543 | 94 | 616,80 | |
| 94 | 616,80 | |||
| 50 | 616,80 | |||
| 44 | 616,80 | |||
| 26/11/2024 | 19:24:48,016 | 56 | 616,80 | |
| 2 | 616,80 | |||
| 50 | 616,80 | |||
| 56 | 616,80 | |||
| 4 | 616,80 | |||
| 26/11/2024 | 19:23:39,238 | 5 | 615,80 | |
| 5 | 615,80 | |||
| 5 | 615,80 | |||
| 26/11/2024 | 19:23:12,856 | 5 | 616,60 | |
| 5 | 616,60 | |||
| 5 | 616,60 | |||
| 26/11/2024 | 19:21:35,536 | 14 | 616,80 | |
| 5 | 616,80 | |||
| 14 | 616,80 | |||
| 5 | 616,80 | |||
| 4 | 616,80 | |||
| 26/11/2024 | 19:21:13,850 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 26/11/2024 | 19:21:03,484 | 5 | 616,80 | |
| 5 | 616,80 | |||
| 5 | 616,80 | |||
| 26/11/2024 | 19:20:47,876 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 26/11/2024 | 19:19:43,957 | 3 | 614,80 | |
| 1 | 614,80 | |||
| 2 | 614,80 | |||
| 3 | 614,80 | |||
| 26/11/2024 | 19:19:15,991 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 26/11/2024 | 19:18:59,883 | 2 | 615,60 | |
| 2 | 615,60 | |||
| 2 | 615,60 | |||
| 26/11/2024 | 19:18:35,067 | 3 | 615,60 | |
| 3 | 615,60 | |||
| 3 | 615,60 | |||
| 26/11/2024 | 19:17:37,155 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 26/11/2024 | 19:15:56,627 | 16 | 616,80 | |
| 16 | 616,80 | |||
| 16 | 616,80 | |||
| 26/11/2024 | 19:15:42,761 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 26/11/2024 | 19:14:04,383 | 35 | 615,40 | |
| 35 | 615,40 | |||
| 35 | 615,40 | |||
| 26/11/2024 | 19:12:36,338 | 50 | 616,00 | |
| 50 | 616,00 | |||
| 50 | 616,00 | |||
| 26/11/2024 | 19:12:31,204 | 50 | 616,00 | |
| 50 | 616,00 | |||
| 50 | 616,00 | |||
| 26/11/2024 | 19:12:21,199 | 50 | 615,00 | |
| 50 | 615,00 | |||
| 50 | 615,00 | |||
| 26/11/2024 | 19:12:15,314 | 400 | 614,20 | |
| 20 | 614,20 | |||
| 25 | 614,20 | |||
| 2 | 614,20 | |||
| 305 | 614,20 | |||
| 50 | 614,20 | |||
| 95 | 614,20 | |||
| 303 | 614,20 | |||
| 26/11/2024 | 19:12:12,207 | 160 | 615,00 | |
| 10 | 615,00 | |||
| 160 | 615,00 | |||
| 20 | 615,00 | |||
| 120 | 615,00 | |||
| 10 | 615,00 | |||
| 26/11/2024 | 19:12:06,260 | 135 | 616,00 | |
| 50 | 616,00 | |||
| 50 | 616,00 | |||
| 25 | 616,00 | |||
| 135 | 616,00 | |||
| 10 | 616,00 | |||
| 26/11/2024 | 19:11:57,045 | 50 | 617,00 | |
| 50 | 617,00 | |||
| 50 | 617,00 | |||
| 26/11/2024 | 19:10:57,932 | 50 | 617,00 | |
| 50 | 617,00 | |||
| 50 | 617,00 | |||
| 26/11/2024 | 19:10:57,869 | 50 | 617,00 | |
| 50 | 617,00 | |||
| 50 | 617,00 | |||
| 26/11/2024 | 19:10:54,856 | 13 | 617,80 | |
| 3 | 617,80 | |||
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 13 | 617,80 | |||
| 26/11/2024 | 19:09:17,042 | 50 | 617,00 | |
| 50 | 617,00 | |||
| 50 | 617,00 | |||
| 26/11/2024 | 19:09:15,634 | 50 | 617,00 | |
| 35 | 617,00 | |||
| 5 | 617,00 | |||
| 50 | 617,00 | |||
| 5 | 617,00 | |||
| 5 | 617,00 | |||
| 26/11/2024 | 19:04:24,852 | 13 | 617,60 | |
| 5 | 617,60 | |||
| 13 | 617,60 | |||
| 3 | 617,60 | |||
| 5 | 617,60 | |||
| 26/11/2024 | 19:03:57,127 | 9 | 616,80 | |
| 9 | 616,80 | |||
| 9 | 616,80 | |||
| 26/11/2024 | 19:03:38,484 | 17 | 616,80 | |
| 11 | 616,80 | |||
| 4 | 616,80 | |||
| 3 | 616,80 | |||
| 13 | 616,80 | |||
| 2 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 19:02:14,418 | 41 | 616,80 | |
| 41 | 616,80 | |||
| 41 | 616,80 | |||
| 26/11/2024 | 19:02:14,342 | 59 | 616,80 | |
| 9 | 616,80 | |||
| 59 | 616,80 | |||
| 50 | 616,80 | |||
| 26/11/2024 | 19:02:03,226 | 10 | 617,80 | |
| 10 | 617,80 | |||
| 7 | 617,80 | |||
| 3 | 617,80 | |||
| 26/11/2024 | 19:01:58,369 | 17 | 617,00 | |
| 1 | 617,00 | |||
| 17 | 617,00 | |||
| 5 | 617,00 | |||
| 1 | 617,00 | |||
| 10 | 617,00 | |||
| 26/11/2024 | 18:59:43,722 | 5 | 617,60 | |
| 5 | 617,60 | |||
| 5 | 617,60 | |||
| 26/11/2024 | 18:59:34,987 | 25 | 617,80 | |
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 25 | 617,80 | |||
| 10 | 617,80 | |||
| 26/11/2024 | 18:59:33,532 | 50 | 617,80 | |
| 50 | 617,80 | |||
| 50 | 617,80 | |||
| 26/11/2024 | 18:59:13,873 | 3 | 617,60 | |
| 3 | 617,60 | |||
| 3 | 617,60 | |||
| 26/11/2024 | 18:59:07,649 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26/11/2024 | 18:58:47,867 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26/11/2024 | 18:57:03,161 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26/11/2024 | 18:53:21,570 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26/11/2024 | 18:52:29,263 | 3 | 618,40 | |
| 3 | 618,40 | |||
| 3 | 618,40 | |||
| 26/11/2024 | 18:52:22,370 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 26/11/2024 | 18:52:10,059 | 3 | 617,20 | |
| 3 | 617,20 | |||
| 3 | 617,20 | |||
| 26/11/2024 | 18:49:13,192 | 15 | 618,40 | |
| 15 | 618,40 | |||
| 15 | 618,40 | |||
| 26/11/2024 | 18:48:59,121 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26/11/2024 | 18:46:32,759 | 8 | 617,80 | |
| 8 | 617,80 | |||
| 8 | 617,80 | |||
| 26/11/2024 | 18:46:21,966 | 2 | 617,80 | |
| 2 | 617,80 | |||
| 2 | 617,80 | |||
| 26/11/2024 | 18:45:52,474 | 4 | 618,40 | |
| 4 | 618,40 | |||
| 4 | 618,40 | |||
| 26/11/2024 | 18:44:50,365 | 4 | 618,40 | |
| 4 | 618,40 | |||
| 4 | 618,40 | |||
| 26/11/2024 | 18:44:47,259 | 140 | 618,20 | |
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 3 | 618,20 | |||
| 127 | 618,20 | |||
| 126 | 618,20 | |||
| 5 | 618,20 | |||
| 9 | 618,20 | |||
| 26/11/2024 | 18:44:17,327 | 5 | 618,00 | |
| 5 | 618,00 | |||
| 5 | 618,00 | |||
| 26/11/2024 | 18:44:13,864 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26/11/2024 | 18:43:45,469 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 26/11/2024 | 18:43:22,896 | 21 | 617,40 | |
| 5 | 617,40 | |||
| 4 | 617,40 | |||
| 21 | 617,40 | |||
| 5 | 617,40 | |||
| 2 | 617,40 | |||
| 5 | 617,40 | |||
| 26/11/2024 | 18:43:19,316 | 3 | 617,60 | |
| 3 | 617,60 | |||
| 3 | 617,60 | |||
| 26/11/2024 | 18:42:22,769 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 26/11/2024 | 18:42:08,853 | 13 | 618,40 | |
| 13 | 618,40 | |||
| 13 | 618,40 | |||
| 26/11/2024 | 18:41:14,148 | 64 | 618,40 | |
| 64 | 618,40 | |||
| 4 | 618,40 | |||
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 50 | 618,40 | |||
| 26/11/2024 | 18:39:55,877 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26/11/2024 | 18:37:28,224 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26/11/2024 | 18:37:24,165 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26/11/2024 | 18:36:20,268 | 20 | 617,80 | |
| 20 | 617,80 | |||
| 5 | 617,80 | |||
| 15 | 617,80 | |||
| 26/11/2024 | 18:36:19,906 | 30 | 618,00 | |
| 2 | 618,00 | |||
| 28 | 618,00 | |||
| 30 | 618,00 | |||
| 26/11/2024 | 18:35:30,924 | 5 | 618,40 | |
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 26/11/2024 | 18:34:37,577 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 26/11/2024 | 18:33:53,696 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 26/11/2024 | 18:30:53,412 | 16 | 618,40 | |
| 6 | 618,40 | |||
| 16 | 618,40 | |||
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 26/11/2024 | 18:30:42,758 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 26/11/2024 | 18:30:02,517 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26/11/2024 | 18:29:29,639 | 35 | 618,40 | |
| 35 | 618,40 | |||
| 35 | 618,40 | |||
| 26/11/2024 | 18:28:00,846 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 26/11/2024 | 18:27:14,210 | 36 | 617,40 | |
| 36 | 617,40 | |||
| 5 | 617,40 | |||
| 31 | 617,40 | |||
| 26/11/2024 | 18:27:14,189 | 114 | 618,00 | |
| 114 | 618,00 | |||
| 99 | 618,00 | |||
| 5 | 618,00 | |||
| 5 | 618,00 | |||
| 5 | 618,00 | |||
| 26/11/2024 | 18:27:08,075 | 5 | 618,40 | |
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 26/11/2024 | 18:26:45,564 | 4 | 618,00 | |
| 4 | 618,00 | |||
| 4 | 618,00 | |||
| 26/11/2024 | 18:25:24,426 | 22 | 618,00 | |
| 22 | 618,00 | |||
| 22 | 618,00 | |||
| 26/11/2024 | 18:22:10,110 | 15 | 618,00 | |
| 15 | 618,00 | |||
| 15 | 618,00 | |||
| 26/11/2024 | 18:21:44,320 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 6 | 618,00 | |||
| 4 | 618,00 | |||
| 26/11/2024 | 18:20:54,315 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 26/11/2024 | 18:20:27,268 | 40 | 618,40 | |
| 40 | 618,40 | |||
| 40 | 618,40 | |||
| 26/11/2024 | 18:20:15,653 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 26/11/2024 | 18:19:25,266 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 26/11/2024 | 18:19:13,967 | 3 | 618,00 | |
| 3 | 618,00 | |||
| 3 | 618,00 | |||
| 26/11/2024 | 18:19:11,276 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26/11/2024 | 18:19:07,863 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26/11/2024 | 18:18:24,753 | 5 | 618,40 | |
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 26/11/2024 | 18:18:21,992 | 4 | 618,40 | |
| 4 | 618,40 | |||
| 4 | 618,40 | |||
| 26/11/2024 | 18:18:09,848 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 26/11/2024 | 18:17:47,847 | 10 | 618,40 | |
| 10 | 618,40 | |||
| 10 | 618,40 | |||
| 26/11/2024 | 18:15:59,290 | 10 | 618,20 | |
| 10 | 618,20 | |||
| 10 | 618,20 | |||
| 26/11/2024 | 18:15:51,846 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 26/11/2024 | 18:15:27,258 | 65 | 618,80 | |
| 45 | 618,80 | |||
| 5 | 618,80 | |||
| 5 | 618,80 | |||
| 5 | 618,80 | |||
| 5 | 618,80 | |||
| 65 | 618,80 | |||
| 26/11/2024 | 18:11:27,171 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 26/11/2024 | 18:11:23,571 | 12 | 618,20 | |
| 12 | 618,20 | |||
| 12 | 618,20 | |||
| 26/11/2024 | 18:08:57,557 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 26/11/2024 | 18:07:26,077 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 26/11/2024 | 18:06:50,444 | 50 | 618,20 | |
| 30 | 618,20 | |||
| 5 | 618,20 | |||
| 50 | 618,20 | |||
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 26/11/2024 | 18:06:47,887 | 10 | 618,80 | |
| 10 | 618,80 | |||
| 10 | 618,80 | |||
| 26/11/2024 | 18:04:26,364 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 26/11/2024 | 18:02:46,063 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 26/11/2024 | 18:02:08,349 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 26/11/2024 | 18:01:28,820 | 25 | 618,80 | |
| 25 | 618,80 | |||
| 25 | 618,80 | |||
| 26/11/2024 | 17:59:22,235 | 5 | 618,80 | |
| 5 | 618,80 | |||
| 5 | 618,80 | |||
| 26/11/2024 | 17:59:14,982 | 4 | 618,00 | |
| 4 | 618,00 | |||
| 4 | 618,00 | |||
| 26/11/2024 | 17:58:10,432 | 15 | 618,80 | |
| 15 | 618,80 | |||
| 5 | 618,80 | |||
| 10 | 618,80 | |||
| 26/11/2024 | 17:57:48,144 | 5 | 618,20 | |
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 26/11/2024 | 17:56:09,974 | 4 | 618,80 | |
| 4 | 618,80 | |||
| 4 | 618,80 | |||
| 26/11/2024 | 17:55:55,437 | 9 | 618,80 | |
| 9 | 618,80 | |||
| 9 | 618,80 | |||
| 26/11/2024 | 17:55:53,661 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 26/11/2024 | 17:55:53,593 | 10 | 618,80 | |
| 5 | 618,80 | |||
| 10 | 618,80 | |||
| 5 | 618,80 | |||
| 26/11/2024 | 17:52:45,632 | 7 | 618,00 | |
| 7 | 618,00 | |||
| 7 | 618,00 | |||
| 26/11/2024 | 17:51:58,803 | 50 | 617,80 | |
| 50 | 617,80 | |||
| 50 | 617,80 | |||
| 26/11/2024 | 17:51:10,277 | 5 | 617,80 | |
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 26/11/2024 | 17:51:04,624 | 110 | 618,00 | |
| 20 | 618,00 | |||
| 10 | 618,00 | |||
| 100 | 618,00 | |||
| 10 | 618,00 | |||
| 80 | 618,00 | |||
| 26/11/2024 | 17:49:42,340 | 30 | 618,20 | |
| 20 | 618,20 | |||
| 5 | 618,20 | |||
| 30 | 618,20 | |||
| 5 | 618,20 | |||
| 26/11/2024 | 17:48:30,493 | 3 | 618,20 | |
| 3 | 618,20 | |||
| 3 | 618,20 | |||
| 26/11/2024 | 17:46:39,061 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 26/11/2024 | 17:44:23,063 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 26/11/2024 | 17:43:50,373 | 3 | 617,40 | |
| 3 | 617,40 | |||
| 3 | 617,40 | |||
| 26/11/2024 | 17:43:23,687 | 10 | 619,00 | |
| 10 | 619,00 | |||
| 10 | 619,00 | |||
| 26/11/2024 | 17:42:27,886 | 25 | 617,40 | |
| 25 | 617,40 | |||
| 25 | 617,40 | |||
| 26/11/2024 | 17:42:25,238 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 26/11/2024 | 17:41:59,591 | 50 | 617,40 | |
| 50 | 617,40 | |||
| 50 | 617,40 | |||
| 26/11/2024 | 17:41:34,729 | 3 | 619,00 | |
| 3 | 619,00 | |||
| 3 | 619,00 | |||
| 26/11/2024 | 17:40:47,562 | 40 | 617,40 | |
| 30 | 617,40 | |||
| 40 | 617,40 | |||
| 10 | 617,40 | |||
| 26/11/2024 | 17:38:05,269 | 10 | 619,00 | |
| 10 | 619,00 | |||
| 10 | 619,00 | |||
| 26/11/2024 | 17:37:16,914 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 26/11/2024 | 17:36:55,028 | 10 | 619,00 | |
| 10 | 619,00 | |||
| 10 | 619,00 | |||
| 26/11/2024 | 17:35:56,940 | 50 | 617,20 | |
| 50 | 617,20 | |||
| 50 | 617,20 | |||
| 26/11/2024 | 17:35:51,666 | 40 | 619,20 | |
| 40 | 619,20 | |||
| 40 | 619,20 | |||
| 26/11/2024 | 17:32:26,453 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 26/11/2024 | 17:31:44,847 | 5 | 618,00 | |
| 5 | 618,00 | |||
| 5 | 618,00 | |||
| 26/11/2024 | 17:30:55,382 | 3 | 617,60 | |
| 3 | 617,60 | |||
| 3 | 617,60 | |||
| 26/11/2024 | 17:30:00,207 | 17 | 617,20 | |
| 17 | 617,20 | |||
| 17 | 617,20 | |||
| 26/11/2024 | 17:29:21,171 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 17:28:53,639 | 2 | 617,20 | |
| 2 | 617,20 | |||
| 2 | 617,20 | |||
| 26/11/2024 | 17:28:12,768 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 26/11/2024 | 17:27:56,312 | 12 | 616,60 | |
| 12 | 616,60 | |||
| 12 | 616,60 | |||
| 26/11/2024 | 17:27:55,767 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 26/11/2024 | 17:27:29,481 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26/11/2024 | 17:26:37,060 | 4 | 616,80 | |
| 4 | 616,80 | |||
| 4 | 616,80 | |||
| 26/11/2024 | 17:26:06,698 | 8 | 617,00 | |
| 8 | 617,00 | |||
| 8 | 617,00 | |||
| 26/11/2024 | 17:26:02,444 | 20 | 616,60 | |
| 20 | 616,60 | |||
| 1 | 616,60 | |||
| 19 | 616,60 | |||
| 26/11/2024 | 17:25:03,866 | 4 | 617,00 | |
| 4 | 617,00 | |||
| 4 | 617,00 | |||
| 26/11/2024 | 17:25:00,227 | 3 | 617,00 | |
| 3 | 617,00 | |||
| 3 | 617,00 | |||
| 26/11/2024 | 17:24:22,363 | 5 | 617,20 | |
| 5 | 617,20 | |||
| 5 | 617,20 | |||
| 26/11/2024 | 17:24:03,615 | 10 | 617,20 | |
| 10 | 617,20 | |||
| 10 | 617,20 | |||
| 26/11/2024 | 17:22:44,864 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 26/11/2024 | 17:21:11,593 | 11 | 617,40 | |
| 11 | 617,40 | |||
| 11 | 617,40 | |||
| 26/11/2024 | 17:19:51,432 | 7 | 617,60 | |
| 7 | 617,60 | |||
| 7 | 617,60 | |||
| 26/11/2024 | 17:19:47,504 | 3 | 617,60 | |
| 3 | 617,60 | |||
| 3 | 617,60 | |||
| 26/11/2024 | 17:19:11,275 | 10 | 617,00 | |
| 10 | 617,00 | |||
| 10 | 617,00 | |||
| 26/11/2024 | 17:18:43,769 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 26/11/2024 | 17:18:40,764 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26/11/2024 | 17:17:44,013 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 26/11/2024 | 17:17:35,773 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26/11/2024 | 17:15:55,613 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26/11/2024 | 17:15:36,821 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 26/11/2024 | 17:14:08,926 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 17:13:47,630 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 26/11/2024 | 17:13:44,050 | 3 | 616,60 | |
| 3 | 616,60 | |||
| 3 | 616,60 | |||
| 26/11/2024 | 17:13:36,178 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26/11/2024 | 17:13:28,353 | 40 | 617,20 | |
| 40 | 617,20 | |||
| 40 | 617,20 | |||
| 26/11/2024 | 17:13:28,173 | 40 | 617,20 | |
| 40 | 617,20 | |||
| 40 | 617,20 | |||
| 26/11/2024 | 17:12:58,643 | 20 | 617,20 | |
| 20 | 617,20 | |||
| 20 | 617,20 | |||
| 26/11/2024 | 17:12:51,922 | 17 | 617,00 | |
| 17 | 617,00 | |||
| 17 | 617,00 | |||
| 26/11/2024 | 17:12:46,431 | 20 | 617,20 | |
| 20 | 617,20 | |||
| 20 | 617,20 | |||
| 26/11/2024 | 17:12:40,134 | 40 | 617,20 | |
| 40 | 617,20 | |||
| 40 | 617,20 | |||
| 26/11/2024 | 17:12:39,289 | 40 | 617,20 | |
| 40 | 617,20 | |||
| 40 | 617,20 | |||
| 26/11/2024 | 17:11:32,771 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 26/11/2024 | 17:11:03,765 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26/11/2024 | 17:10:43,564 | 2 | 617,60 | |
| 2 | 617,60 | |||
| 2 | 617,60 | |||
| 26/11/2024 | 17:09:38,198 | 8 | 617,60 | |
| 8 | 617,60 | |||
| 8 | 617,60 | |||
| 26/11/2024 | 17:07:18,967 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 26/11/2024 | 17:07:05,719 | 3 | 617,80 | |
| 3 | 617,80 | |||
| 3 | 617,80 | |||
| 26/11/2024 | 17:05:57,651 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26/11/2024 | 17:04:52,678 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 26/11/2024 | 17:04:51,459 | 12 | 617,80 | |
| 12 | 617,80 | |||
| 12 | 617,80 | |||
| 26/11/2024 | 17:04:21,161 | 20 | 617,60 | |
| 20 | 617,60 | |||
| 20 | 617,60 | |||
| 26/11/2024 | 17:04:14,552 | 80 | 617,60 | |
| 80 | 617,60 | |||
| 80 | 617,60 | |||
| 26/11/2024 | 17:04:00,945 | 16 | 617,60 | |
| 16 | 617,60 | |||
| 16 | 617,60 | |||
| 26/11/2024 | 17:03:00,840 | 5 | 617,60 | |
| 5 | 617,60 | |||
| 5 | 617,60 | |||
| 26/11/2024 | 17:02:51,949 | 30 | 617,60 | |
| 30 | 617,60 | |||
| 30 | 617,60 | |||
| 26/11/2024 | 17:02:44,170 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26/11/2024 | 17:02:35,486 | 2 | 617,80 | |
| 2 | 617,80 | |||
| 2 | 617,80 | |||
| 26/11/2024 | 17:01:57,822 | 20 | 617,60 | |
| 20 | 617,60 | |||
| 20 | 617,60 | |||
| 26/11/2024 | 17:01:45,783 | 80 | 617,60 | |
| 80 | 617,60 | |||
| 80 | 617,60 | |||
| 26/11/2024 | 17:00:55,987 | 6 | 617,20 | |
| 6 | 617,20 | |||
| 6 | 617,20 | |||
| 26/11/2024 | 17:00:37,987 | 7 | 617,20 | |
| 7 | 617,20 | |||
| 7 | 617,20 | |||
| 26/11/2024 | 17:00:32,181 | 15 | 617,20 | |
| 15 | 617,20 | |||
| 15 | 617,20 | |||
| 26/11/2024 | 16:58:49,953 | 8 | 617,20 | |
| 8 | 617,20 | |||
| 8 | 617,20 | |||
| 26/11/2024 | 16:58:00,749 | 10 | 617,60 | |
| 10 | 617,60 | |||
| 10 | 617,60 | |||
| 26/11/2024 | 16:56:19,727 | 10 | 616,80 | |
| 10 | 616,80 | |||
| 10 | 616,80 | |||
| 26/11/2024 | 16:54:49,984 | 2 | 617,00 | |
| 2 | 617,00 | |||
| 2 | 617,00 | |||
| 26/11/2024 | 16:54:24,528 | 10 | 616,80 | |
| 10 | 616,80 | |||
| 10 | 616,80 | |||
| 26/11/2024 | 16:53:45,969 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26/11/2024 | 16:52:20,220 | 8 | 616,80 | |
| 8 | 616,80 | |||
| 8 | 616,80 | |||
| 26/11/2024 | 16:52:02,716 | 5 | 616,60 | |
| 5 | 616,60 | |||
| 5 | 616,60 | |||
| 26/11/2024 | 16:51:33,732 | 10 | 616,60 | |
| 10 | 616,60 | |||
| 10 | 616,60 | |||
| 26/11/2024 | 16:50:19,547 | 2 | 616,40 | |
| 2 | 616,40 | |||
| 2 | 616,40 | |||
| 26/11/2024 | 16:48:26,999 | 8 | 616,40 | |
| 8 | 616,40 | |||
| 8 | 616,40 | |||
| 26/11/2024 | 16:47:40,218 | 50 | 616,40 | |
| 50 | 616,40 | |||
| 50 | 616,40 | |||
| 26/11/2024 | 16:47:05,430 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 26/11/2024 | 16:46:56,322 | 90 | 616,40 | |
| 90 | 616,40 | |||
| 90 | 616,40 | |||
| 26/11/2024 | 16:46:55,455 | 100 | 616,40 | |
| 100 | 616,40 | |||
| 100 | 616,40 | |||
| 26/11/2024 | 16:46:54,847 | 100 | 616,40 | |
| 100 | 616,40 | |||
| 100 | 616,40 | |||
| 26/11/2024 | 16:46:44,509 | 100 | 616,40 | |
| 100 | 616,40 | |||
| 100 | 616,40 | |||
| 26/11/2024 | 16:45:37,367 | 30 | 616,40 | |
| 1 | 616,40 | |||
| 29 | 616,40 | |||
| 30 | 616,40 | |||
| 26/11/2024 | 16:44:35,105 | 20 | 616,20 | |
| 20 | 616,20 | |||
| 20 | 616,20 | |||
| 26/11/2024 | 16:44:31,918 | 6 | 616,00 | |
| 6 | 616,00 | |||
| 6 | 616,00 | |||
| 26/11/2024 | 16:43:53,099 | 8 | 616,00 | |
| 8 | 616,00 | |||
| 8 | 616,00 | |||
| 26/11/2024 | 16:42:39,613 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 26/11/2024 | 16:41:23,782 | 24 | 615,20 | |
| 24 | 615,20 | |||
| 24 | 615,20 | |||
| 26/11/2024 | 16:41:14,078 | 3 | 614,80 | |
| 3 | 614,80 | |||
| 3 | 614,80 | |||
| 26/11/2024 | 16:40:45,555 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 26/11/2024 | 16:40:39,357 | 17 | 615,00 | |
| 17 | 615,00 | |||
| 17 | 615,00 | |||
| 26/11/2024 | 16:40:07,573 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 26/11/2024 | 16:39:33,337 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 26/11/2024 | 16:39:31,762 | 4 | 614,80 | |
| 4 | 614,80 | |||
| 4 | 614,80 | |||
| 26/11/2024 | 16:38:55,781 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 26/11/2024 | 16:37:43,706 | 9 | 614,80 | |
| 9 | 614,80 | |||
| 9 | 614,80 | |||
| 26/11/2024 | 16:37:00,357 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 26/11/2024 | 16:36:43,446 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 26/11/2024 | 16:35:41,822 | 3 | 614,20 | |
| 3 | 614,20 | |||
| 3 | 614,20 | |||
| 26/11/2024 | 16:35:14,377 | 17 | 614,40 | |
| 17 | 614,40 | |||
| 17 | 614,40 | |||
| 26/11/2024 | 16:33:34,868 | 2 | 614,20 | |
| 2 | 614,20 | |||
| 2 | 614,20 | |||
| 26/11/2024 | 16:32:14,482 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 26/11/2024 | 16:32:06,751 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 26/11/2024 | 16:30:56,267 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 26/11/2024 | 16:30:14,077 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 26/11/2024 | 16:29:55,259 | 2 | 614,40 | |
| 2 | 614,40 | |||
| 2 | 614,40 | |||
| 26/11/2024 | 16:29:53,284 | 3 | 614,80 | |
| 3 | 614,80 | |||
| 3 | 614,80 | |||
| 26/11/2024 | 16:26:22,328 | 10 | 613,40 | |
| 10 | 613,40 | |||
| 10 | 613,40 | |||
| 26/11/2024 | 16:24:49,434 | 4 | 613,80 | |
| 4 | 613,80 | |||
| 4 | 613,80 | |||
| 26/11/2024 | 16:24:43,870 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 26/11/2024 | 16:24:39,471 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 26/11/2024 | 16:24:08,116 | 5 | 614,00 | |
| 5 | 614,00 | |||
| 5 | 614,00 | |||
| 26/11/2024 | 16:24:06,193 | 50 | 613,40 | |
| 50 | 613,40 | |||
| 50 | 613,40 | |||
| 26/11/2024 | 16:23:30,061 | 8 | 613,60 | |
| 8 | 613,60 | |||
| 8 | 613,60 | |||
| 26/11/2024 | 16:23:22,813 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 26/11/2024 | 16:22:58,169 | 15 | 614,20 | |
| 15 | 614,20 | |||
| 15 | 614,20 | |||
| 26/11/2024 | 16:22:52,786 | 25 | 614,20 | |
| 25 | 614,20 | |||
| 25 | 614,20 | |||
| 26/11/2024 | 16:22:26,680 | 20 | 614,00 | |
| 20 | 614,00 | |||
| 20 | 614,00 | |||
| 26/11/2024 | 16:21:38,606 | 3 | 614,20 | |
| 3 | 614,20 | |||
| 3 | 614,20 | |||
| 26/11/2024 | 16:21:19,004 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 26/11/2024 | 16:20:44,398 | 3 | 614,00 | |
| 3 | 614,00 | |||
| 3 | 614,00 | |||
| 26/11/2024 | 16:20:40,884 | 5 | 614,40 | |
| 5 | 614,40 | |||
| 5 | 614,40 | |||
| 26/11/2024 | 16:20:22,552 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 26/11/2024 | 16:20:21,654 | 4 | 614,60 | |
| 4 | 614,60 | |||
| 4 | 614,60 | |||
| 26/11/2024 | 16:20:21,189 | 7 | 614,60 | |
| 7 | 614,60 | |||
| 7 | 614,60 | |||
| 26/11/2024 | 16:18:06,819 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 26/11/2024 | 16:17:16,078 | 4 | 614,20 | |
| 4 | 614,20 | |||
| 4 | 614,20 | |||
| 26/11/2024 | 16:16:50,010 | 5 | 614,00 | |
| 5 | 614,00 | |||
| 5 | 614,00 | |||
| 26/11/2024 | 16:15:44,543 | 3 | 614,00 | |
| 3 | 614,00 | |||
| 3 | 614,00 | |||
| 26/11/2024 | 16:15:39,048 | 35 | 614,40 | |
| 35 | 614,40 | |||
| 35 | 614,40 | |||
| 26/11/2024 | 16:14:54,890 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 26/11/2024 | 16:13:45,484 | 57 | 614,00 | |
| 41 | 614,00 | |||
| 57 | 614,00 | |||
| 1 | 614,00 | |||
| 15 | 614,00 | |||
| 26/11/2024 | 16:12:25,035 | 40 | 613,80 | |
| 40 | 613,80 | |||
| 40 | 613,80 | |||
| 26/11/2024 | 16:11:33,110 | 50 | 613,60 | |
| 50 | 613,60 | |||
| 50 | 613,60 | |||
| 26/11/2024 | 16:10:09,958 | 10 | 613,20 | |
| 10 | 613,20 | |||
| 10 | 613,20 | |||
| 26/11/2024 | 16:08:36,472 | 100 | 614,00 | |
| 100 | 614,00 | |||
| 100 | 614,00 | |||
| 26/11/2024 | 16:07:33,974 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 26/11/2024 | 16:07:11,663 | 10 | 614,40 | |
| 10 | 614,40 | |||
| 10 | 614,40 | |||
| 26/11/2024 | 16:07:05,867 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 26/11/2024 | 16:06:43,968 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 26/11/2024 | 16:06:16,238 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 26/11/2024 | 16:06:00,205 | 18 | 613,60 | |
| 18 | 613,60 | |||
| 18 | 613,60 | |||
| 26/11/2024 | 16:06:00,081 | 30 | 614,00 | |
| 30 | 614,00 | |||
| 30 | 614,00 | |||
| 26/11/2024 | 16:04:41,955 | 3 | 614,20 | |
| 1 | 614,20 | |||
| 2 | 614,20 | |||
| 3 | 614,20 | |||
| 26/11/2024 | 16:04:41,879 | 13 | 614,40 | |
| 13 | 614,40 | |||
| 13 | 614,40 | |||
| 26/11/2024 | 16:04:40,574 | 6 | 614,80 | |
| 6 | 614,80 | |||
| 6 | 614,80 | |||
| 26/11/2024 | 16:04:37,215 | 80 | 614,80 | |
| 80 | 614,80 | |||
| 80 | 614,80 | |||
| 26/11/2024 | 16:04:27,224 | 9 | 614,80 | |
| 9 | 614,80 | |||
| 9 | 614,80 | |||
| 26/11/2024 | 16:04:26,854 | 100 | 614,80 | |
| 100 | 614,80 | |||
| 100 | 614,80 | |||
| 26/11/2024 | 16:04:16,206 | 100 | 614,80 | |
| 100 | 614,80 | |||
| 100 | 614,80 | |||
| 26/11/2024 | 16:04:16,148 | 100 | 614,80 | |
| 100 | 614,80 | |||
| 3 | 614,80 | |||
| 91 | 614,80 | |||
| 6 | 614,80 | |||
| 26/11/2024 | 16:04:16,090 | 19 | 615,00 | |
| 15 | 615,00 | |||
| 19 | 615,00 | |||
| 4 | 615,00 | |||
| 26/11/2024 | 16:03:44,181 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 26/11/2024 | 16:03:02,528 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 26/11/2024 | 16:02:44,330 | 2 | 615,60 | |
| 2 | 615,60 | |||
| 2 | 615,60 | |||
| 26/11/2024 | 16:01:32,695 | 80 | 615,80 | |
| 30 | 615,80 | |||
| 80 | 615,80 | |||
| 50 | 615,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
MicroStrategy Inc.
Achat: 351,10 / Vente: 352,10
Capitaux: 50 704 TEUR -
Nvidia Corp.
Achat: 130,60 / Vente: 130,72
Capitaux: 45 550 TEUR -
Tesla Inc.
Achat: 326,75 / Vente: 326,90
Capitaux: 27 180 TEUR -
Amazon.com Inc.
Achat: 197,50 / Vente: 197,54
Capitaux: 21 614 TEUR -
Rheinmetall AG
Achat: 615,40 / Vente: 616,80
Capitaux: 21 271 TEUR
Cotation en temps réel
dernière actualisation:
26/11/2024 @ 19:41:28
dernière actualisation:
26/11/2024 @ 19:41:28