Tradegate Exchange

Tesla Inc.

1424

1267

381,85

Date	Heure	Volume	Volume de transactions	Cours
08/01/2025	18:05:18,320	1		381,85
			1	381,85
			1	381,85
08/01/2025	18:04:59,225	50		382,00
			50	382,00
			50	382,00
08/01/2025	18:04:46,314	6		382,15
			6	382,15
			6	382,15
08/01/2025	18:02:37,956	3		382,85
			3	382,85
			3	382,85
08/01/2025	18:02:21,631	45		383,50
			45	383,50
			45	383,50
08/01/2025	18:02:04,081	1		384,00
			1	384,00
			1	384,00
08/01/2025	18:01:29,174	36		383,35
			36	383,35
			36	383,35
08/01/2025	18:01:00,124	3		383,85
			3	383,85
			3	383,85
08/01/2025	18:00:28,144	13		383,50
			13	383,50
			13	383,50
08/01/2025	18:00:26,398	1		383,95
			1	383,95
			1	383,95
08/01/2025	18:00:05,055	4		383,35
			4	383,35
			4	383,35
08/01/2025	17:59:59,749	5		383,70
			5	383,70
			5	383,70
08/01/2025	17:59:13,761	10		384,35
			10	384,35
			10	384,35
08/01/2025	17:58:09,571	5		383,25
			5	383,25
			5	383,25
08/01/2025	17:57:32,947	150		384,00
			150	384,00
			150	384,00
08/01/2025	17:55:14,497	2		384,10
			2	384,10
			2	384,10
08/01/2025	17:55:10,069	5		384,10
			5	384,10
			5	384,10
08/01/2025	17:54:01,395	9		383,95
			9	383,95
			9	383,95
08/01/2025	17:53:42,528	10		383,80
			10	383,80
			10	383,80
08/01/2025	17:52:35,304	10		383,40
			10	383,40
			10	383,40
08/01/2025	17:52:30,831	10		383,40
			10	383,40
			10	383,40
08/01/2025	17:51:53,782	1		384,00
			1	384,00
			1	384,00
08/01/2025	17:50:17,962	45		383,30
			45	383,30
			45	383,30
08/01/2025	17:49:01,799	2		383,90
			2	383,90
			2	383,90
08/01/2025	17:47:39,685	5		384,75
			5	384,75
			5	384,75
08/01/2025	17:47:37,894	1		384,75
			1	384,75
			1	384,75
08/01/2025	17:47:03,386	1		384,70
			1	384,70
			1	384,70
08/01/2025	17:46:04,626	3		384,60
			3	384,60
			3	384,60
08/01/2025	17:45:37,135	150		384,85
			150	384,85
			150	384,85
08/01/2025	17:45:12,870	6		384,90
			6	384,90
			6	384,90
08/01/2025	17:44:39,785	6		384,95
			6	384,95
			6	384,95
08/01/2025	17:44:29,200	6		385,10
			6	385,10
			6	385,10
08/01/2025	17:43:57,602	29		384,40
			29	384,40
			29	384,40
08/01/2025	17:43:38,936	10		385,15
			10	385,15
			10	385,15
08/01/2025	17:43:22,536	36		385,00
			36	385,00
			36	385,00
08/01/2025	17:42:52,839	5		385,00
			5	385,00
			5	385,00
08/01/2025	17:42:47,943	5		385,00
			5	385,00
			5	385,00
08/01/2025	17:42:42,948	100		384,60
			100	384,60
			100	384,60
08/01/2025	17:42:34,860	45		384,00
			45	384,00
			45	384,00
08/01/2025	17:42:21,317	8		383,95
			8	383,95
			8	383,95
08/01/2025	17:42:15,442	10		384,05
			10	384,05
			10	384,05
08/01/2025	17:42:04,860	1		383,50
			1	383,50
			1	383,50
08/01/2025	17:41:56,017	9		383,50
			9	383,50
			9	383,50
08/01/2025	17:41:34,070	29		383,35
			29	383,35
			29	383,35
08/01/2025	17:40:29,996	10		383,45
			10	383,45
			10	383,45
08/01/2025	17:40:01,920	3		383,20
			3	383,20
			3	383,20
08/01/2025	17:39:42,657	5		383,00
			5	383,00
			5	383,00
08/01/2025	17:39:19,458	1		383,45
			1	383,45
			1	383,45
08/01/2025	17:39:16,501	3		383,25
			3	383,25
			3	383,25
08/01/2025	17:39:05,782	5		383,45
			5	383,45
			5	383,45
08/01/2025	17:37:28,155	1		383,80
			1	383,80
			1	383,80
08/01/2025	17:37:07,854	50		384,30
			50	384,30
			50	384,30
08/01/2025	17:36:56,245	5		384,00
			5	384,00
			5	384,00
08/01/2025	17:36:36,798	45		383,50
			45	383,50
			45	383,50
08/01/2025	17:36:14,707	5		383,05
			5	383,05
			5	383,05
08/01/2025	17:35:11,032	96		383,15
			96	383,15
			96	383,15
08/01/2025	17:35:05,389	4		383,60
			4	383,60
			4	383,60
08/01/2025	17:34:37,130	1		383,70
			1	383,70
			1	383,70
08/01/2025	17:34:12,988	3		383,45
			3	383,45
			3	383,45
08/01/2025	17:32:50,016	60		383,70
			60	383,70
			60	383,70
08/01/2025	17:31:52,167	20		383,15
			20	383,15
			20	383,15
08/01/2025	17:29:59,700	26		382,80
			26	382,80
			26	382,80
08/01/2025	17:29:37,255	3		382,60
			3	382,60
			3	382,60
08/01/2025	17:29:05,669	1		382,55
			1	382,55
			1	382,55
08/01/2025	17:28:43,772	5		382,50
			5	382,50
			5	382,50
08/01/2025	17:26:38,656	1		383,40
			1	383,40
			1	383,40
08/01/2025	17:26:08,234	2		383,95
			2	383,95
			2	383,95
08/01/2025	17:25:22,232	6		383,00
			6	383,00
			6	383,00
08/01/2025	17:25:07,634	2		383,50
			2	383,50
			2	383,50
08/01/2025	17:24:48,856	2		383,30
			2	383,30
			2	383,30
08/01/2025	17:24:17,977	730		383,35
			730	383,35
			730	383,35
08/01/2025	17:22:33,824	5		383,90
			5	383,90
			5	383,90
08/01/2025	17:20:55,858	2		384,05
			2	384,05
			2	384,05
08/01/2025	17:20:48,379	2		384,05
			2	384,05
			2	384,05
08/01/2025	17:20:47,868	7		384,05
			7	384,05
			7	384,05
08/01/2025	17:20:16,334	1		384,15
			1	384,15
			1	384,15
08/01/2025	17:20:11,034	1		383,60
			1	383,60
			1	383,60
08/01/2025	17:19:28,195	5		382,80
			5	382,80
			5	382,80
08/01/2025	17:19:08,945	13		382,75
			13	382,75
			13	382,75
08/01/2025	17:18:14,373	15		382,80
			15	382,80
			15	382,80
08/01/2025	17:17:48,196	5		382,85
			5	382,85
			5	382,85
08/01/2025	17:17:14,373	20		383,10
			20	383,10
			20	383,10
08/01/2025	17:16:51,600	1		383,45
			1	383,45
			1	383,45
08/01/2025	17:15:42,649	2		382,95
			2	382,95
			2	382,95
08/01/2025	17:14:51,014	73		383,45
			73	383,45
			73	383,45
08/01/2025	17:14:44,896	1		383,40
			1	383,40
			1	383,40
08/01/2025	17:14:37,036	8		383,60
			8	383,60
			8	383,60
08/01/2025	17:13:13,641	17		383,85
			17	383,85
			17	383,85
08/01/2025	17:13:06,383	50		383,80
			50	383,80
			50	383,80
08/01/2025	17:12:34,028	6		384,25
			6	384,25
			6	384,25
08/01/2025	17:11:10,955	150		384,45
			150	384,45
			150	384,45
08/01/2025	17:10:53,599	11		384,50
			11	384,50
			11	384,50
08/01/2025	17:10:45,588	9		384,80
			9	384,80
			9	384,80
08/01/2025	17:10:11,512	2		384,05
			2	384,05
			2	384,05
08/01/2025	17:09:53,157	3		383,10
			3	383,10
			3	383,10
08/01/2025	17:08:13,742	4		382,20
			4	382,20
			4	382,20
08/01/2025	17:07:55,455	3		381,75
			3	381,75
			3	381,75
08/01/2025	17:07:08,937	20		382,05
			20	382,05
			20	382,05
08/01/2025	17:04:31,349	3		382,60
			3	382,60
			3	382,60
08/01/2025	17:03:39,295	1		382,95
			1	382,95
			1	382,95
08/01/2025	17:03:24,966	1		383,00
			1	383,00
			1	383,00
08/01/2025	17:03:06,303	2		383,35
			2	383,35
			2	383,35
08/01/2025	17:03:03,304	1		383,00
			1	383,00
			1	383,00
08/01/2025	17:02:36,230	410		383,60
			410	383,60
			410	383,60
08/01/2025	17:01:31,985	1		383,50
			1	383,50
			1	383,50
08/01/2025	17:01:31,110	46		383,50
			46	383,50
			46	383,50
08/01/2025	17:01:22,213	13		383,55
			13	383,55
			13	383,55
08/01/2025	16:59:28,899	8		384,65
			8	384,65
			8	384,65
08/01/2025	16:58:40,356	30		384,75
			15	384,75
			15	384,75
			30	384,75
08/01/2025	16:57:38,253	4		384,85
			4	384,85
			4	384,85
08/01/2025	16:56:48,577	3		384,50
			3	384,50
			3	384,50
08/01/2025	16:56:44,595	200		384,70
			200	384,70
			200	384,70
08/01/2025	16:56:17,295	2		384,35
			2	384,35
			2	384,35
08/01/2025	16:56:07,721	1		384,85
			1	384,85
			1	384,85
08/01/2025	16:56:03,161	25		384,75
			25	384,75
			25	384,75
08/01/2025	16:55:40,321	26		384,45
			26	384,45
			26	384,45
08/01/2025	16:55:08,901	750		384,55
			750	384,55
			750	384,55
08/01/2025	16:54:24,945	1		384,05
			1	384,05
			1	384,05
08/01/2025	16:52:50,485	100		384,10
			100	384,10
			97	384,10
			3	384,10
08/01/2025	16:52:33,471	10		383,10
			10	383,10
			10	383,10
08/01/2025	16:51:11,079	34		383,00
			34	383,00
			34	383,00
08/01/2025	16:50:58,867	25		382,85
			25	382,85
			25	382,85
08/01/2025	16:50:45,189	10		382,60
			10	382,60
			10	382,60
08/01/2025	16:50:11,713	30		382,40
			30	382,40
			30	382,40
08/01/2025	16:50:11,470	25		382,70
			25	382,70
			25	382,70
08/01/2025	16:49:32,454	5		382,30
			5	382,30
			5	382,30
08/01/2025	16:49:27,376	5		382,40
			5	382,40
			5	382,40
08/01/2025	16:49:12,271	25		382,55
			25	382,55
			25	382,55
08/01/2025	16:49:04,844	1		382,40
			1	382,40
			1	382,40
08/01/2025	16:48:57,691	6		382,20
			6	382,20
			6	382,20
08/01/2025	16:48:42,241	13		381,85
			13	381,85
			13	381,85
08/01/2025	16:48:33,886	1		382,10
			1	382,10
			1	382,10
08/01/2025	16:48:03,042	2		381,90
			2	381,90
			2	381,90
08/01/2025	16:46:49,686	50		381,80
			50	381,80
			50	381,80
08/01/2025	16:46:49,521	755		382,00
			5	382,00
			755	382,00
			750	382,00
08/01/2025	16:46:31,591	20		382,35
			20	382,35
			20	382,35
08/01/2025	16:46:21,663	32		382,65
			32	382,65
			32	382,65
08/01/2025	16:46:19,642	2		382,40
			2	382,40
			2	382,40
08/01/2025	16:45:59,929	4		382,20
			4	382,20
			4	382,20
08/01/2025	16:45:59,684	3		382,05
			3	382,05
			3	382,05
08/01/2025	16:45:40,217	3		382,50
			3	382,50
			3	382,50
08/01/2025	16:42:59,635	10		384,25
			10	384,25
			10	384,25
08/01/2025	16:42:48,851	1		384,10
			1	384,10
			1	384,10
08/01/2025	16:41:49,818	10		384,55
			10	384,55
			10	384,55
08/01/2025	16:41:23,704	50		384,65
			50	384,65
			50	384,65
08/01/2025	16:41:09,554	50		384,90
			50	384,90
			50	384,90
08/01/2025	16:40:59,125	230		384,95
			230	384,95
			230	384,95
08/01/2025	16:40:13,682	1		385,05
			1	385,05
			1	385,05
08/01/2025	16:40:03,468	10		385,00
			10	385,00
			10	385,00
08/01/2025	16:39:36,864	3		385,70
			3	385,70
			3	385,70
08/01/2025	16:39:35,295	5		386,20
			5	386,20
			5	386,20
08/01/2025	16:39:35,129	50		385,75
			50	385,75
			50	385,75
08/01/2025	16:39:25,292	4		386,30
			4	386,30
			4	386,30
08/01/2025	16:39:13,427	7		386,05
			7	386,05
			7	386,05
08/01/2025	16:39:11,701	1		386,35
			1	386,35
			1	386,35
08/01/2025	16:38:26,030	50		386,25
			50	386,25
			50	386,25
08/01/2025	16:37:47,842	164		386,00
			100	386,00
			164	386,00
			64	386,00
08/01/2025	16:37:42,445	30		385,70
			30	385,70
			30	385,70
08/01/2025	16:37:36,870	50		385,15
			50	385,15
			50	385,15
08/01/2025	16:37:14,769	50		385,20
			50	385,20
			50	385,20
08/01/2025	16:36:57,897	5		385,70
			5	385,70
			5	385,70
08/01/2025	16:36:31,544	2		385,15
			2	385,15
			2	385,15
08/01/2025	16:35:52,673	50		384,70
			50	384,70
			50	384,70
08/01/2025	16:35:22,543	15		383,80
			15	383,80
			15	383,80
08/01/2025	16:35:09,873	15		382,90
			15	382,90
			15	382,90
08/01/2025	16:34:39,595	30		382,00
			30	382,00
			30	382,00
08/01/2025	16:34:27,993	3		382,75
			3	382,75
			3	382,75
08/01/2025	16:33:21,523	1		382,50
			1	382,50
			1	382,50
08/01/2025	16:32:54,805	1		382,40
			1	382,40
			1	382,40
08/01/2025	16:32:08,711	1		383,05
			1	383,05
			1	383,05
08/01/2025	16:31:41,224	3		383,00
			3	383,00
			3	383,00
08/01/2025	16:30:33,007	10		383,75
			10	383,75
			10	383,75
08/01/2025	16:30:15,853	5		383,80
			5	383,80
			5	383,80
08/01/2025	16:30:07,417	6		383,75
			6	383,75
			6	383,75
08/01/2025	16:30:03,831	3		383,70
			3	383,70
			3	383,70
08/01/2025	16:29:03,733	5		382,60
			5	382,60
			5	382,60
08/01/2025	16:27:17,478	4		383,95
			4	383,95
			4	383,95
08/01/2025	16:27:14,858	750		384,20
			750	384,20
			750	384,20
08/01/2025	16:27:11,455	1		384,45
			1	384,45
			1	384,45
08/01/2025	16:26:39,462	10		383,50
			10	383,50
			10	383,50
08/01/2025	16:26:11,107	1		383,40
			1	383,40
			1	383,40
08/01/2025	16:25:46,208	1		384,00
			1	384,00
			1	384,00
08/01/2025	16:25:42,194	2		384,00
			2	384,00
			2	384,00
08/01/2025	16:25:40,172	1		384,35
			1	384,35
			1	384,35
08/01/2025	16:25:29,951	3		384,00
			3	384,00
			3	384,00
08/01/2025	16:25:01,269	25		383,55
			25	383,55
			25	383,55
08/01/2025	16:24:52,462	600		383,45
			600	383,45
			600	383,45
08/01/2025	16:24:36,192	1 000		383,45
			1 000	383,45
			1 000	383,45
08/01/2025	16:23:53,401	4		381,45
			4	381,45
			4	381,45
08/01/2025	16:23:52,654	3		381,75
			3	381,75
			3	381,75
08/01/2025	16:23:14,962	92		380,80
			92	380,80
			92	380,80
08/01/2025	16:22:40,842	35		380,50
			35	380,50
			35	380,50
08/01/2025	16:22:33,044	50		380,60
			50	380,60
			50	380,60
08/01/2025	16:22:20,735	10		380,80
			10	380,80
			10	380,80
08/01/2025	16:21:35,094	6		380,85
			6	380,85
			6	380,85
08/01/2025	16:21:14,067	3		380,65
			3	380,65
			3	380,65
08/01/2025	16:21:08,490	375		380,55
			375	380,55
			375	380,55
08/01/2025	16:20:55,686	153		380,10
			153	380,10
			153	380,10
08/01/2025	16:20:49,089	20		380,15
			20	380,15
			20	380,15
08/01/2025	16:20:35,915	5		380,90
			5	380,90
			5	380,90
08/01/2025	16:20:25,627	2		381,20
			2	381,20
			2	381,20
08/01/2025	16:20:15,296	50		381,75
			50	381,75
			50	381,75
08/01/2025	16:19:48,055	30		383,05
			30	383,05
			30	383,05
08/01/2025	16:19:24,321	7		382,70
			7	382,70
			7	382,70
08/01/2025	16:18:58,512	1		382,50
			1	382,50
			1	382,50
08/01/2025	16:18:58,136	50		382,35
			50	382,35
			50	382,35
08/01/2025	16:17:48,321	32		381,95
			32	381,95
			32	381,95
08/01/2025	16:16:13,448	30		381,00
			30	381,00
			30	381,00
08/01/2025	16:15:53,966	160		381,80
			160	381,80
			160	381,80
08/01/2025	16:15:40,047	4		382,00
			4	382,00
			4	382,00
08/01/2025	16:15:36,644	30		382,05
			30	382,05
			30	382,05
08/01/2025	16:15:21,772	50		381,95
			50	381,95
			50	381,95
08/01/2025	16:14:58,645	12		381,20
			12	381,20
			12	381,20
08/01/2025	16:14:50,889	750		381,45
			750	381,45
			750	381,45
08/01/2025	16:14:30,660	50		381,75
			50	381,75
			50	381,75
08/01/2025	16:14:07,881	10		381,65
			10	381,65
			10	381,65
08/01/2025	16:14:06,565	10		381,70
			10	381,70
			10	381,70
08/01/2025	16:13:32,766	50		381,80
			50	381,80
			50	381,80
08/01/2025	16:13:29,333	4		382,30
			4	382,30
			4	382,30
08/01/2025	16:13:20,450	64		382,75
			64	382,75
			64	382,75
08/01/2025	16:13:13,479	6		383,50
			6	383,50
			6	383,50
08/01/2025	16:13:08,151	10		383,95
			10	383,95
			10	383,95
08/01/2025	16:12:33,650	45		383,35
			45	383,35
			45	383,35
08/01/2025	16:12:04,704	10		383,50
			10	383,50
			10	383,50
08/01/2025	16:11:04,324	5		384,10
			5	384,10
			5	384,10
08/01/2025	16:10:58,643	89		383,80
			89	383,80
			89	383,80
08/01/2025	16:10:45,689	4		384,50
			4	384,50
			4	384,50
08/01/2025	16:10:12,003	494		385,50
			494	385,50
			494	385,50
08/01/2025	16:10:05,662	10		386,65
			10	386,65
			10	386,65
08/01/2025	16:10:00,909	55		386,30
			55	386,30
			55	386,30
08/01/2025	16:09:56,885	13		386,15
			13	386,15
			13	386,15
08/01/2025	16:09:51,826	13		386,15
			13	386,15
			13	386,15
08/01/2025	16:09:41,529	1		386,05
			1	386,05
			1	386,05
08/01/2025	16:09:31,783	124		386,25
			124	386,25
			124	386,25
08/01/2025	16:09:16,585	2		386,85
			2	386,85
			2	386,85
08/01/2025	16:09:06,901	100		387,15
			100	387,15
			100	387,15
08/01/2025	16:09:02,712	15		387,00
			15	387,00
			15	387,00
08/01/2025	16:08:48,618	2		387,05
			2	387,05
			2	387,05
08/01/2025	16:08:37,909	3		387,60
			3	387,60
			3	387,60
08/01/2025	16:08:37,148	15		387,65
			15	387,65
			15	387,65
08/01/2025	16:08:02,686	20		388,80
			20	388,80
			20	388,80
08/01/2025	16:07:58,931	3		388,65
			3	388,65
			3	388,65
08/01/2025	16:07:38,843	50		388,75
			50	388,75
			50	388,75
08/01/2025	16:07:28,365	165		387,85
			100	387,85
			165	387,85
			65	387,85
08/01/2025	16:07:23,900	10		388,55
			10	388,55
			10	388,55
08/01/2025	16:06:44,955	150		388,80
			150	388,80
			150	388,80
08/01/2025	16:06:36,588	3		389,70
			3	389,70
			3	389,70
08/01/2025	16:05:59,951	50		390,25
			50	390,25
			50	390,25
08/01/2025	16:05:59,187	1		390,00
			1	390,00
			1	390,00
08/01/2025	16:05:50,025	12		390,00
			12	390,00
			12	390,00
08/01/2025	16:05:26,766	2		390,00
			2	390,00
			2	390,00
08/01/2025	16:05:17,125	649		390,00
			10	390,00
			5	390,00
			519	390,00
			12	390,00
			2	390,00
			100	390,00
			1	390,00
			649	390,00
08/01/2025	16:04:53,789	138		389,30
			138	389,30
			138	389,30
08/01/2025	16:04:24,108	13		388,90
			13	388,90
			13	388,90
08/01/2025	16:04:21,973	6		388,65
			6	388,65
			6	388,65
08/01/2025	16:04:17,010	5		389,20
			5	389,20
			5	389,20
08/01/2025	16:04:00,890	1		389,30
			1	389,30
			1	389,30
08/01/2025	16:03:51,887	250		389,00
			10	389,00
			60	389,00
			10	389,00
			250	389,00
			60	389,00
			100	389,00
			10	389,00
08/01/2025	16:03:43,615	1		388,60
			1	388,60
			1	388,60
08/01/2025	16:03:31,386	3		388,05
			3	388,05
			3	388,05
08/01/2025	16:03:23,236	3		388,35
			3	388,35
			3	388,35
08/01/2025	16:02:28,167	1		386,95
			1	386,95
			1	386,95
08/01/2025	16:02:15,537	100		387,00
			100	387,00
			100	387,00
08/01/2025	16:02:12,201	48		387,50
			48	387,50
			48	387,50
08/01/2025	16:02:08,724	55		387,85
			55	387,85
			55	387,85
08/01/2025	16:01:22,810	15		387,65
			15	387,65
			15	387,65
08/01/2025	16:01:19,371	160		388,00
			100	388,00
			50	388,00
			160	388,00
			10	388,00
08/01/2025	16:00:58,179	13		387,50
			13	387,50
			13	387,50
08/01/2025	16:00:27,932	6		386,25
			6	386,25
			6	386,25
08/01/2025	16:00:27,408	1		386,15
			1	386,15
			1	386,15
08/01/2025	16:00:04,488	20		386,00
			20	386,00
			20	386,00
08/01/2025	16:00:03,852	1		386,10
			1	386,10
			1	386,10
08/01/2025	16:00:00,052	30		386,10
			30	386,10
			30	386,10
08/01/2025	15:59:33,380	14		385,95
			14	385,95
			14	385,95
08/01/2025	15:59:28,374	8		386,20
			8	386,20
			8	386,20
08/01/2025	15:59:11,925	6		386,15
			6	386,15
			6	386,15
08/01/2025	15:59:11,528	38		385,85
			38	385,85
			38	385,85
08/01/2025	15:59:02,328	10		386,20
			10	386,20
			10	386,20
08/01/2025	15:58:51,981	70		386,00
			30	386,00
			40	386,00
			70	386,00
08/01/2025	15:58:51,835	3		385,90
			3	385,90
			3	385,90
08/01/2025	15:58:48,626	8		385,65
			8	385,65
			8	385,65
08/01/2025	15:58:35,462	12		384,50
			12	384,50
			12	384,50
08/01/2025	15:58:00,875	50		385,60
			50	385,60
			50	385,60
08/01/2025	15:57:58,509	15		385,90
			15	385,90
			15	385,90
08/01/2025	15:57:51,037	115		385,75
			115	385,75
			115	385,75
08/01/2025	15:57:34,479	100		385,55
			100	385,55
			100	385,55
08/01/2025	15:56:18,041	2		383,40
			2	383,40
			2	383,40
08/01/2025	15:56:14,306	8		383,65
			8	383,65
			8	383,65
08/01/2025	15:55:26,440	3		382,85
			3	382,85
			3	382,85
08/01/2025	15:55:11,948	1		383,30
			1	383,30
			1	383,30
08/01/2025	15:54:54,908	1		382,65
			1	382,65
			1	382,65
08/01/2025	15:54:22,314	1		383,05
			1	383,05
			1	383,05
08/01/2025	15:54:01,314	1		382,05
			1	382,05
			1	382,05
08/01/2025	15:53:58,500	1		381,90
			1	381,90
			1	381,90
08/01/2025	15:53:06,400	50		383,10
			50	383,10
			50	383,10
08/01/2025	15:52:56,187	2		382,45
			2	382,45
			2	382,45
08/01/2025	15:52:03,708	3		384,80
			3	384,80
			3	384,80
08/01/2025	15:51:30,620	3		382,95
			3	382,95
			3	382,95
08/01/2025	15:51:23,995	13		382,95
			13	382,95
			13	382,95
08/01/2025	15:51:23,919	100		382,95
			100	382,95
			100	382,95
08/01/2025	15:50:18,145	2		384,80
			2	384,80
			2	384,80
08/01/2025	15:49:48,330	1		384,75
			1	384,75
			1	384,75
08/01/2025	15:49:00,051	4		385,20
			4	385,20
			4	385,20
08/01/2025	15:48:37,099	1		385,95
			1	385,95
			1	385,95
08/01/2025	15:48:29,580	6		385,70
			6	385,70
			6	385,70
08/01/2025	15:48:09,805	6		385,25
			6	385,25
			6	385,25
08/01/2025	15:47:48,984	14		384,85
			14	384,85
			14	384,85
08/01/2025	15:47:39,802	20		384,90
			20	384,90
			20	384,90
08/01/2025	15:47:36,926	5		384,75
			5	384,75
			5	384,75
08/01/2025	15:47:00,682	238		384,30
			238	384,30
			238	384,30
08/01/2025	15:46:40,428	6		385,00
			6	385,00
			6	385,00
08/01/2025	15:46:18,308	13		386,10
			13	386,10
			13	386,10
08/01/2025	15:46:17,747	2		386,05
			2	386,05
			2	386,05
08/01/2025	15:45:23,803	78		386,00
			78	386,00
			78	386,00
08/01/2025	15:45:14,123	40		385,95
			40	385,95
			40	385,95
08/01/2025	15:45:08,319	1		386,70
			1	386,70
			1	386,70
08/01/2025	15:45:04,180	175		386,60
			20	386,60
			175	386,60
			155	386,60
08/01/2025	15:44:46,340	40		386,40
			40	386,40
			40	386,40
08/01/2025	15:44:41,050	2		386,15
			2	386,15
			2	386,15
08/01/2025	15:44:38,133	27		386,00
			27	386,00
			27	386,00
08/01/2025	15:44:33,178	26		385,65
			26	385,65
			26	385,65
08/01/2025	15:44:09,508	20		386,65
			20	386,65
			20	386,65
08/01/2025	15:44:06,534	20		386,50
			20	386,50
			20	386,50
08/01/2025	15:44:02,506	161		386,00
			50	386,00
			11	386,00
			161	386,00
			100	386,00
08/01/2025	15:43:51,222	65		385,50
			65	385,50
			65	385,50
08/01/2025	15:43:49,607	200		385,00
			200	385,00
			200	385,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 135,74 / Vente: 135,82
Volume: 569 096
+0,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/01/2025 @ 18:05:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)