Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
780
651
213,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2025 | 19:59:54,062 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 29.05.2025 | 19:54:37,074 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 29.05.2025 | 19:52:37,809 | 250 | 213,00 | |
| 250 | 213,00 | |||
| 50 | 213,00 | |||
| 200 | 213,00 | |||
| 29.05.2025 | 19:52:00,552 | 150 | 213,40 | |
| 150 | 213,40 | |||
| 150 | 213,40 | |||
| 29.05.2025 | 19:49:29,291 | 50 | 212,85 | |
| 50 | 212,85 | |||
| 50 | 212,85 | |||
| 29.05.2025 | 19:49:17,253 | 50 | 212,90 | |
| 50 | 212,90 | |||
| 50 | 212,90 | |||
| 29.05.2025 | 19:49:12,197 | 100 | 212,90 | |
| 100 | 212,90 | |||
| 100 | 212,90 | |||
| 29.05.2025 | 19:48:18,502 | 100 | 212,95 | |
| 100 | 212,95 | |||
| 100 | 212,95 | |||
| 29.05.2025 | 19:44:49,447 | 50 | 212,90 | |
| 50 | 212,90 | |||
| 50 | 212,90 | |||
| 29.05.2025 | 19:43:53,534 | 20 | 213,40 | |
| 20 | 213,40 | |||
| 20 | 213,40 | |||
| 29.05.2025 | 19:42:51,276 | 25 | 213,40 | |
| 25 | 213,40 | |||
| 25 | 213,40 | |||
| 29.05.2025 | 19:40:19,263 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 29.05.2025 | 19:30:26,703 | 50 | 213,00 | |
| 25 | 213,00 | |||
| 25 | 213,00 | |||
| 50 | 213,00 | |||
| 29.05.2025 | 19:29:16,749 | 50 | 212,75 | |
| 50 | 212,75 | |||
| 50 | 212,75 | |||
| 29.05.2025 | 19:27:24,316 | 50 | 212,75 | |
| 25 | 212,75 | |||
| 25 | 212,75 | |||
| 50 | 212,75 | |||
| 29.05.2025 | 19:27:17,383 | 50 | 212,85 | |
| 50 | 212,85 | |||
| 25 | 212,85 | |||
| 25 | 212,85 | |||
| 29.05.2025 | 19:25:17,566 | 25 | 213,05 | |
| 25 | 213,05 | |||
| 25 | 213,05 | |||
| 29.05.2025 | 19:20:16,098 | 8 | 213,10 | |
| 8 | 213,10 | |||
| 8 | 213,10 | |||
| 29.05.2025 | 19:19:15,595 | 8 | 213,10 | |
| 8 | 213,10 | |||
| 8 | 213,10 | |||
| 29.05.2025 | 19:18:56,962 | 100 | 213,10 | |
| 100 | 213,10 | |||
| 100 | 213,10 | |||
| 29.05.2025 | 19:18:37,671 | 100 | 213,15 | |
| 100 | 213,15 | |||
| 100 | 213,15 | |||
| 29.05.2025 | 19:17:48,752 | 125 | 213,15 | |
| 125 | 213,15 | |||
| 125 | 213,15 | |||
| 29.05.2025 | 19:17:07,977 | 125 | 213,15 | |
| 25 | 213,15 | |||
| 125 | 213,15 | |||
| 100 | 213,15 | |||
| 29.05.2025 | 19:16:02,068 | 20 | 213,65 | |
| 20 | 213,65 | |||
| 20 | 213,65 | |||
| 29.05.2025 | 19:11:07,992 | 50 | 213,65 | |
| 50 | 213,65 | |||
| 50 | 213,65 | |||
| 29.05.2025 | 19:09:18,856 | 3 | 213,65 | |
| 3 | 213,65 | |||
| 3 | 213,65 | |||
| 29.05.2025 | 19:04:26,825 | 61 | 213,30 | |
| 61 | 213,30 | |||
| 61 | 213,30 | |||
| 29.05.2025 | 19:04:19,667 | 100 | 213,35 | |
| 100 | 213,35 | |||
| 100 | 213,35 | |||
| 29.05.2025 | 19:04:04,852 | 100 | 213,40 | |
| 100 | 213,40 | |||
| 100 | 213,40 | |||
| 29.05.2025 | 19:03:25,070 | 100 | 213,40 | |
| 100 | 213,40 | |||
| 100 | 213,40 | |||
| 29.05.2025 | 18:59:56,015 | 3 | 213,65 | |
| 3 | 213,65 | |||
| 3 | 213,65 | |||
| 29.05.2025 | 18:59:28,812 | 15 | 213,65 | |
| 15 | 213,65 | |||
| 15 | 213,65 | |||
| 29.05.2025 | 18:59:09,099 | 2 | 213,65 | |
| 2 | 213,65 | |||
| 2 | 213,65 | |||
| 29.05.2025 | 18:56:23,360 | 50 | 213,00 | |
| 50 | 213,00 | |||
| 50 | 213,00 | |||
| 29.05.2025 | 18:54:08,131 | 5 | 213,65 | |
| 3 | 213,65 | |||
| 1 | 213,65 | |||
| 5 | 213,65 | |||
| 1 | 213,65 | |||
| 29.05.2025 | 18:51:29,995 | 150 | 213,00 | |
| 150 | 213,00 | |||
| 150 | 213,00 | |||
| 29.05.2025 | 18:51:01,610 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 29.05.2025 | 18:49:34,534 | 3 | 213,00 | |
| 3 | 213,00 | |||
| 1 | 213,00 | |||
| 2 | 213,00 | |||
| 29.05.2025 | 18:47:41,067 | 5 | 213,65 | |
| 5 | 213,65 | |||
| 5 | 213,65 | |||
| 29.05.2025 | 18:46:01,782 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 29.05.2025 | 18:40:41,587 | 3 | 213,00 | |
| 3 | 213,00 | |||
| 3 | 213,00 | |||
| 29.05.2025 | 18:40:16,891 | 130 | 213,40 | |
| 130 | 213,40 | |||
| 130 | 213,40 | |||
| 29.05.2025 | 18:39:48,430 | 150 | 213,40 | |
| 150 | 213,40 | |||
| 150 | 213,40 | |||
| 29.05.2025 | 18:36:55,632 | 5 | 213,40 | |
| 5 | 213,40 | |||
| 5 | 213,40 | |||
| 29.05.2025 | 18:34:02,073 | 50 | 213,00 | |
| 50 | 213,00 | |||
| 50 | 213,00 | |||
| 29.05.2025 | 18:33:56,307 | 50 | 213,05 | |
| 50 | 213,05 | |||
| 50 | 213,05 | |||
| 29.05.2025 | 18:33:26,826 | 20 | 212,70 | |
| 20 | 212,70 | |||
| 20 | 212,70 | |||
| 29.05.2025 | 18:25:33,475 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 29.05.2025 | 18:24:01,515 | 2 | 213,40 | |
| 2 | 213,40 | |||
| 2 | 213,40 | |||
| 29.05.2025 | 18:15:28,566 | 200 | 213,00 | |
| 200 | 213,00 | |||
| 200 | 213,00 | |||
| 29.05.2025 | 18:15:16,606 | 20 | 212,95 | |
| 20 | 212,95 | |||
| 20 | 212,95 | |||
| 29.05.2025 | 18:14:01,854 | 225 | 213,00 | |
| 200 | 213,00 | |||
| 225 | 213,00 | |||
| 25 | 213,00 | |||
| 29.05.2025 | 18:13:25,889 | 2 | 212,95 | |
| 2 | 212,95 | |||
| 2 | 212,95 | |||
| 29.05.2025 | 18:12:51,776 | 50 | 212,55 | |
| 50 | 212,55 | |||
| 50 | 212,55 | |||
| 29.05.2025 | 18:12:23,090 | 100 | 212,55 | |
| 100 | 212,55 | |||
| 100 | 212,55 | |||
| 29.05.2025 | 18:09:57,731 | 25 | 212,75 | |
| 25 | 212,75 | |||
| 25 | 212,75 | |||
| 29.05.2025 | 18:09:54,757 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 29.05.2025 | 18:06:21,212 | 25 | 212,80 | |
| 25 | 212,80 | |||
| 25 | 212,80 | |||
| 29.05.2025 | 18:06:06,341 | 25 | 212,80 | |
| 25 | 212,80 | |||
| 25 | 212,80 | |||
| 29.05.2025 | 18:05:38,409 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 29.05.2025 | 18:01:47,215 | 30 | 212,80 | |
| 30 | 212,80 | |||
| 30 | 212,80 | |||
| 29.05.2025 | 18:01:44,699 | 25 | 212,70 | |
| 25 | 212,70 | |||
| 25 | 212,70 | |||
| 29.05.2025 | 18:01:40,951 | 25 | 212,70 | |
| 25 | 212,70 | |||
| 25 | 212,70 | |||
| 29.05.2025 | 18:00:49,234 | 25 | 212,30 | |
| 25 | 212,30 | |||
| 25 | 212,30 | |||
| 29.05.2025 | 18:00:37,847 | 50 | 212,35 | |
| 50 | 212,35 | |||
| 25 | 212,35 | |||
| 25 | 212,35 | |||
| 29.05.2025 | 18:00:27,279 | 5 | 212,55 | |
| 5 | 212,55 | |||
| 5 | 212,55 | |||
| 29.05.2025 | 17:59:40,282 | 50 | 212,90 | |
| 5 | 212,90 | |||
| 25 | 212,90 | |||
| 50 | 212,90 | |||
| 20 | 212,90 | |||
| 29.05.2025 | 17:58:46,532 | 125 | 212,50 | |
| 125 | 212,50 | |||
| 50 | 212,50 | |||
| 25 | 212,50 | |||
| 25 | 212,50 | |||
| 25 | 212,50 | |||
| 29.05.2025 | 17:58:28,703 | 125 | 212,55 | |
| 125 | 212,55 | |||
| 125 | 212,55 | |||
| 29.05.2025 | 17:58:18,699 | 125 | 212,55 | |
| 125 | 212,55 | |||
| 125 | 212,55 | |||
| 29.05.2025 | 17:58:08,701 | 142 | 212,55 | |
| 142 | 212,55 | |||
| 5 | 212,55 | |||
| 125 | 212,55 | |||
| 12 | 212,55 | |||
| 29.05.2025 | 17:57:45,478 | 100 | 212,60 | |
| 100 | 212,60 | |||
| 100 | 212,60 | |||
| 29.05.2025 | 17:57:45,354 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 29.05.2025 | 17:57:45,249 | 125 | 212,70 | |
| 100 | 212,70 | |||
| 125 | 212,70 | |||
| 25 | 212,70 | |||
| 29.05.2025 | 17:56:04,070 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 29.05.2025 | 17:54:39,258 | 25 | 213,00 | |
| 25 | 213,00 | |||
| 25 | 213,00 | |||
| 29.05.2025 | 17:54:02,220 | 140 | 213,00 | |
| 140 | 213,00 | |||
| 130 | 213,00 | |||
| 10 | 213,00 | |||
| 29.05.2025 | 17:51:54,279 | 4 | 212,65 | |
| 4 | 212,65 | |||
| 4 | 212,65 | |||
| 29.05.2025 | 17:49:30,183 | 15 | 212,95 | |
| 15 | 212,95 | |||
| 5 | 212,95 | |||
| 10 | 212,95 | |||
| 29.05.2025 | 17:49:08,414 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 29.05.2025 | 17:48:59,667 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 29.05.2025 | 17:48:24,244 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 29.05.2025 | 17:48:23,338 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 29.05.2025 | 17:46:27,797 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 29.05.2025 | 17:43:14,515 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 29.05.2025 | 17:43:11,719 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 29.05.2025 | 17:43:09,087 | 8 | 213,00 | |
| 8 | 213,00 | |||
| 8 | 213,00 | |||
| 29.05.2025 | 17:41:13,450 | 100 | 213,05 | |
| 100 | 213,05 | |||
| 100 | 213,05 | |||
| 29.05.2025 | 17:40:53,833 | 20 | 212,65 | |
| 20 | 212,65 | |||
| 20 | 212,65 | |||
| 29.05.2025 | 17:40:30,227 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 29.05.2025 | 17:38:11,847 | 30 | 213,10 | |
| 30 | 213,10 | |||
| 30 | 213,10 | |||
| 29.05.2025 | 17:37:48,663 | 5 | 213,05 | |
| 5 | 213,05 | |||
| 5 | 213,05 | |||
| 29.05.2025 | 17:37:39,161 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 29.05.2025 | 17:37:38,216 | 93 | 212,65 | |
| 93 | 212,65 | |||
| 77 | 212,65 | |||
| 15 | 212,65 | |||
| 1 | 212,65 | |||
| 29.05.2025 | 17:36:18,614 | 7 | 213,10 | |
| 7 | 213,10 | |||
| 7 | 213,10 | |||
| 29.05.2025 | 17:36:18,553 | 145 | 213,10 | |
| 14 | 213,10 | |||
| 100 | 213,10 | |||
| 15 | 213,10 | |||
| 1 | 213,10 | |||
| 15 | 213,10 | |||
| 145 | 213,10 | |||
| 29.05.2025 | 17:29:32,150 | 30 | 213,20 | |
| 30 | 213,20 | |||
| 30 | 213,20 | |||
| 29.05.2025 | 17:29:31,812 | 150 | 213,20 | |
| 150 | 213,20 | |||
| 150 | 213,20 | |||
| 29.05.2025 | 17:29:31,451 | 150 | 213,20 | |
| 150 | 213,20 | |||
| 150 | 213,20 | |||
| 29.05.2025 | 17:29:17,298 | 150 | 213,20 | |
| 150 | 213,20 | |||
| 150 | 213,20 | |||
| 29.05.2025 | 17:28:38,751 | 8 | 213,20 | |
| 8 | 213,20 | |||
| 8 | 213,20 | |||
| 29.05.2025 | 17:27:54,464 | 10 | 213,15 | |
| 10 | 213,15 | |||
| 10 | 213,15 | |||
| 29.05.2025 | 17:27:01,551 | 5 | 213,10 | |
| 5 | 213,10 | |||
| 5 | 213,10 | |||
| 29.05.2025 | 17:26:07,895 | 25 | 213,00 | |
| 25 | 213,00 | |||
| 25 | 213,00 | |||
| 29.05.2025 | 17:25:43,558 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 29.05.2025 | 17:23:14,000 | 150 | 212,80 | |
| 150 | 212,80 | |||
| 150 | 212,80 | |||
| 29.05.2025 | 17:22:52,862 | 150 | 212,80 | |
| 150 | 212,80 | |||
| 150 | 212,80 | |||
| 29.05.2025 | 17:21:57,197 | 15 | 212,80 | |
| 15 | 212,80 | |||
| 15 | 212,80 | |||
| 29.05.2025 | 17:21:46,361 | 60 | 212,80 | |
| 60 | 212,80 | |||
| 60 | 212,80 | |||
| 29.05.2025 | 17:21:00,247 | 150 | 212,80 | |
| 150 | 212,80 | |||
| 150 | 212,80 | |||
| 29.05.2025 | 17:20:20,574 | 20 | 212,75 | |
| 20 | 212,75 | |||
| 20 | 212,75 | |||
| 29.05.2025 | 17:19:32,536 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 29.05.2025 | 17:19:19,354 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 29.05.2025 | 17:17:51,174 | 150 | 212,55 | |
| 150 | 212,55 | |||
| 150 | 212,55 | |||
| 29.05.2025 | 17:17:48,156 | 16 | 212,60 | |
| 16 | 212,60 | |||
| 16 | 212,60 | |||
| 29.05.2025 | 17:17:47,910 | 56 | 212,60 | |
| 5 | 212,60 | |||
| 56 | 212,60 | |||
| 51 | 212,60 | |||
| 29.05.2025 | 17:17:39,224 | 150 | 212,60 | |
| 150 | 212,60 | |||
| 150 | 212,60 | |||
| 29.05.2025 | 17:17:37,233 | 150 | 212,60 | |
| 150 | 212,60 | |||
| 150 | 212,60 | |||
| 29.05.2025 | 17:17:36,220 | 150 | 212,60 | |
| 150 | 212,60 | |||
| 149 | 212,60 | |||
| 1 | 212,60 | |||
| 29.05.2025 | 17:17:26,867 | 150 | 212,60 | |
| 150 | 212,60 | |||
| 150 | 212,60 | |||
| 29.05.2025 | 17:17:07,920 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 29.05.2025 | 17:16:10,980 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 29.05.2025 | 17:15:43,042 | 5 | 212,70 | |
| 5 | 212,70 | |||
| 5 | 212,70 | |||
| 29.05.2025 | 17:15:31,285 | 30 | 212,75 | |
| 30 | 212,75 | |||
| 30 | 212,75 | |||
| 29.05.2025 | 17:14:41,100 | 150 | 212,75 | |
| 50 | 212,75 | |||
| 100 | 212,75 | |||
| 150 | 212,75 | |||
| 29.05.2025 | 17:14:24,068 | 156 | 212,90 | |
| 6 | 212,90 | |||
| 150 | 212,90 | |||
| 146 | 212,90 | |||
| 10 | 212,90 | |||
| 29.05.2025 | 17:14:03,638 | 150 | 212,90 | |
| 150 | 212,90 | |||
| 150 | 212,90 | |||
| 29.05.2025 | 17:13:47,083 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 29.05.2025 | 17:12:13,334 | 25 | 213,00 | |
| 25 | 213,00 | |||
| 25 | 213,00 | |||
| 29.05.2025 | 17:12:04,415 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 29.05.2025 | 17:11:50,782 | 14 | 212,95 | |
| 14 | 212,95 | |||
| 14 | 212,95 | |||
| 29.05.2025 | 17:10:11,466 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 29.05.2025 | 17:09:57,910 | 50 | 213,00 | |
| 50 | 213,00 | |||
| 50 | 213,00 | |||
| 29.05.2025 | 17:04:37,988 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 29.05.2025 | 17:03:59,431 | 5 | 212,75 | |
| 5 | 212,75 | |||
| 5 | 212,75 | |||
| 29.05.2025 | 17:03:59,306 | 20 | 212,75 | |
| 20 | 212,75 | |||
| 20 | 212,75 | |||
| 29.05.2025 | 17:03:28,613 | 51 | 212,95 | |
| 51 | 212,95 | |||
| 51 | 212,95 | |||
| 29.05.2025 | 17:03:27,479 | 50 | 212,90 | |
| 50 | 212,90 | |||
| 50 | 212,90 | |||
| 29.05.2025 | 17:02:55,814 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 29.05.2025 | 17:01:50,607 | 40 | 212,95 | |
| 40 | 212,95 | |||
| 40 | 212,95 | |||
| 29.05.2025 | 17:00:36,720 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 29.05.2025 | 17:00:09,609 | 150 | 213,00 | |
| 150 | 213,00 | |||
| 150 | 213,00 | |||
| 29.05.2025 | 16:59:51,742 | 150 | 213,00 | |
| 150 | 213,00 | |||
| 150 | 213,00 | |||
| 29.05.2025 | 16:59:48,318 | 25 | 213,00 | |
| 25 | 213,00 | |||
| 25 | 213,00 | |||
| 29.05.2025 | 16:59:31,069 | 100 | 212,90 | |
| 100 | 212,90 | |||
| 100 | 212,90 | |||
| 29.05.2025 | 16:57:33,776 | 50 | 212,85 | |
| 50 | 212,85 | |||
| 50 | 212,85 | |||
| 29.05.2025 | 16:55:42,124 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 29.05.2025 | 16:53:10,297 | 20 | 212,95 | |
| 20 | 212,95 | |||
| 20 | 212,95 | |||
| 29.05.2025 | 16:53:06,490 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 29.05.2025 | 16:52:53,304 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 29.05.2025 | 16:51:51,992 | 2 | 212,70 | |
| 2 | 212,70 | |||
| 2 | 212,70 | |||
| 29.05.2025 | 16:51:12,738 | 2 | 212,75 | |
| 2 | 212,75 | |||
| 2 | 212,75 | |||
| 29.05.2025 | 16:50:32,584 | 10 | 212,70 | |
| 10 | 212,70 | |||
| 10 | 212,70 | |||
| 29.05.2025 | 16:49:42,315 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 29.05.2025 | 16:48:56,976 | 5 | 212,95 | |
| 5 | 212,95 | |||
| 5 | 212,95 | |||
| 29.05.2025 | 16:47:10,907 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 29.05.2025 | 16:47:10,056 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 29.05.2025 | 16:45:12,460 | 60 | 212,90 | |
| 60 | 212,90 | |||
| 60 | 212,90 | |||
| 29.05.2025 | 16:44:23,407 | 25 | 212,95 | |
| 25 | 212,95 | |||
| 25 | 212,95 | |||
| 29.05.2025 | 16:44:18,121 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 29.05.2025 | 16:44:17,811 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 29.05.2025 | 16:44:03,223 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 29.05.2025 | 16:43:26,790 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 29.05.2025 | 16:42:45,120 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 29.05.2025 | 16:42:19,274 | 46 | 213,05 | |
| 46 | 213,05 | |||
| 46 | 213,05 | |||
| 29.05.2025 | 16:42:03,510 | 5 | 213,10 | |
| 5 | 213,10 | |||
| 5 | 213,10 | |||
| 29.05.2025 | 16:41:13,422 | 8 | 213,05 | |
| 8 | 213,05 | |||
| 8 | 213,05 | |||
| 29.05.2025 | 16:41:12,071 | 100 | 213,10 | |
| 100 | 213,10 | |||
| 100 | 213,10 | |||
| 29.05.2025 | 16:38:47,279 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 29.05.2025 | 16:37:22,728 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 29.05.2025 | 16:37:21,521 | 2 | 213,35 | |
| 2 | 213,35 | |||
| 2 | 213,35 | |||
| 29.05.2025 | 16:37:00,591 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 29.05.2025 | 16:35:55,461 | 2 | 212,85 | |
| 2 | 212,85 | |||
| 2 | 212,85 | |||
| 29.05.2025 | 16:35:35,433 | 108 | 212,80 | |
| 108 | 212,80 | |||
| 108 | 212,80 | |||
| 29.05.2025 | 16:35:01,444 | 7 | 212,75 | |
| 7 | 212,75 | |||
| 7 | 212,75 | |||
| 29.05.2025 | 16:34:28,015 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 29.05.2025 | 16:33:59,490 | 20 | 212,75 | |
| 20 | 212,75 | |||
| 20 | 212,75 | |||
| 29.05.2025 | 16:33:14,058 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 29.05.2025 | 16:32:56,017 | 3 | 213,00 | |
| 3 | 213,00 | |||
| 3 | 213,00 | |||
| 29.05.2025 | 16:32:52,525 | 20 | 213,10 | |
| 20 | 213,10 | |||
| 20 | 213,10 | |||
| 29.05.2025 | 16:32:36,339 | 49 | 213,00 | |
| 49 | 213,00 | |||
| 49 | 213,00 | |||
| 29.05.2025 | 16:32:08,374 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 29.05.2025 | 16:30:58,080 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 29.05.2025 | 16:30:39,394 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 29.05.2025 | 16:30:33,366 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 29.05.2025 | 16:30:19,680 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 29.05.2025 | 16:29:33,482 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 29.05.2025 | 16:29:25,255 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 29.05.2025 | 16:29:21,809 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 29.05.2025 | 16:27:56,641 | 14 | 213,40 | |
| 14 | 213,40 | |||
| 14 | 213,40 | |||
| 29.05.2025 | 16:27:43,232 | 15 | 213,30 | |
| 15 | 213,30 | |||
| 15 | 213,30 | |||
| 29.05.2025 | 16:27:41,999 | 40 | 213,30 | |
| 40 | 213,30 | |||
| 40 | 213,30 | |||
| 29.05.2025 | 16:25:09,045 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 29.05.2025 | 16:24:59,489 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 29.05.2025 | 16:24:21,449 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 29.05.2025 | 16:23:50,862 | 12 | 212,95 | |
| 12 | 212,95 | |||
| 12 | 212,95 | |||
| 29.05.2025 | 16:23:02,865 | 50 | 213,10 | |
| 50 | 213,10 | |||
| 50 | 213,10 | |||
| 29.05.2025 | 16:23:01,702 | 150 | 213,10 | |
| 150 | 213,10 | |||
| 150 | 213,10 | |||
| 29.05.2025 | 16:22:55,807 | 150 | 213,10 | |
| 150 | 213,10 | |||
| 150 | 213,10 | |||
| 29.05.2025 | 16:22:30,572 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 29.05.2025 | 16:20:13,371 | 10 | 212,60 | |
| 10 | 212,60 | |||
| 10 | 212,60 | |||
| 29.05.2025 | 16:19:47,539 | 2 | 212,75 | |
| 2 | 212,75 | |||
| 2 | 212,75 | |||
| 29.05.2025 | 16:19:19,729 | 20 | 212,65 | |
| 20 | 212,65 | |||
| 20 | 212,65 | |||
| 29.05.2025 | 16:18:35,073 | 25 | 212,80 | |
| 25 | 212,80 | |||
| 25 | 212,80 | |||
| 29.05.2025 | 16:17:56,419 | 30 | 213,00 | |
| 30 | 213,00 | |||
| 30 | 213,00 | |||
| 29.05.2025 | 16:17:51,179 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 29.05.2025 | 16:16:46,639 | 9 | 213,35 | |
| 9 | 213,35 | |||
| 9 | 213,35 | |||
| 29.05.2025 | 16:15:57,195 | 88 | 213,35 | |
| 88 | 213,35 | |||
| 88 | 213,35 | |||
| 29.05.2025 | 16:15:54,322 | 100 | 213,35 | |
| 100 | 213,35 | |||
| 100 | 213,35 | |||
| 29.05.2025 | 16:13:37,113 | 25 | 213,25 | |
| 25 | 213,25 | |||
| 25 | 213,25 | |||
| 29.05.2025 | 16:12:56,681 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 29.05.2025 | 16:12:05,662 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 29.05.2025 | 16:11:23,194 | 100 | 213,00 | |
| 100 | 213,00 | |||
| 100 | 213,00 | |||
| 29.05.2025 | 16:11:12,424 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 29.05.2025 | 16:09:33,840 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 29.05.2025 | 16:08:13,842 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 29.05.2025 | 16:07:36,880 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 29.05.2025 | 16:07:27,214 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 29.05.2025 | 16:07:03,547 | 100 | 213,00 | |
| 100 | 213,00 | |||
| 100 | 213,00 | |||
| 29.05.2025 | 16:06:22,019 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 29.05.2025 | 16:06:13,180 | 64 | 212,95 | |
| 64 | 212,95 | |||
| 51 | 212,95 | |||
| 3 | 212,95 | |||
| 10 | 212,95 | |||
| 29.05.2025 | 16:06:13,075 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 29.05.2025 | 16:05:51,275 | 7 | 213,25 | |
| 1 | 213,25 | |||
| 7 | 213,25 | |||
| 6 | 213,25 | |||
| 29.05.2025 | 16:05:25,371 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 29.05.2025 | 16:05:11,148 | 60 | 213,50 | |
| 57 | 213,50 | |||
| 3 | 213,50 | |||
| 60 | 213,50 | |||
| 29.05.2025 | 16:04:48,954 | 20 | 213,75 | |
| 20 | 213,75 | |||
| 20 | 213,75 | |||
| 29.05.2025 | 16:04:17,039 | 150 | 213,85 | |
| 150 | 213,85 | |||
| 150 | 213,85 | |||
| 29.05.2025 | 16:04:09,134 | 9 | 213,90 | |
| 9 | 213,90 | |||
| 9 | 213,90 | |||
| 29.05.2025 | 16:03:50,601 | 15 | 214,00 | |
| 15 | 214,00 | |||
| 15 | 214,00 | |||
| 29.05.2025 | 16:03:17,310 | 3 | 214,15 | |
| 3 | 214,15 | |||
| 3 | 214,15 | |||
| 29.05.2025 | 16:02:06,197 | 25 | 213,90 | |
| 25 | 213,90 | |||
| 25 | 213,90 | |||
| 29.05.2025 | 16:01:14,801 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 29.05.2025 | 15:59:40,207 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 29.05.2025 | 15:59:40,133 | 50 | 213,80 | |
| 50 | 213,80 | |||
| 50 | 213,80 | |||
| 29.05.2025 | 15:59:08,830 | 80 | 213,90 | |
| 2 | 213,90 | |||
| 50 | 213,90 | |||
| 80 | 213,90 | |||
| 18 | 213,90 | |||
| 10 | 213,90 | |||
| 29.05.2025 | 15:57:33,568 | 150 | 214,00 | |
| 100 | 214,00 | |||
| 150 | 214,00 | |||
| 50 | 214,00 | |||
| 29.05.2025 | 15:57:33,512 | 4 | 214,05 | |
| 4 | 214,05 | |||
| 4 | 214,05 | |||
| 29.05.2025 | 15:57:33,465 | 25 | 214,40 | |
| 25 | 214,40 | |||
| 25 | 214,40 | |||
| 29.05.2025 | 15:56:06,081 | 150 | 214,40 | |
| 150 | 214,40 | |||
| 150 | 214,40 | |||
| 29.05.2025 | 15:55:57,555 | 5 | 214,50 | |
| 3 | 214,50 | |||
| 2 | 214,50 | |||
| 5 | 214,50 | |||
| 29.05.2025 | 15:54:37,747 | 150 | 214,50 | |
| 150 | 214,50 | |||
| 150 | 214,50 | |||
| 29.05.2025 | 15:54:12,841 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 29.05.2025 | 15:51:54,407 | 15 | 214,40 | |
| 15 | 214,40 | |||
| 15 | 214,40 | |||
| 29.05.2025 | 15:51:43,046 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 29.05.2025 | 15:51:18,666 | 15 | 214,35 | |
| 15 | 214,35 | |||
| 15 | 214,35 | |||
| 29.05.2025 | 15:50:38,235 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 29.05.2025 | 15:50:10,515 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 29.05.2025 | 15:49:20,461 | 100 | 214,40 | |
| 100 | 214,40 | |||
| 100 | 214,40 | |||
| 29.05.2025 | 15:48:53,393 | 30 | 214,35 | |
| 30 | 214,35 | |||
| 30 | 214,35 | |||
| 29.05.2025 | 15:48:21,372 | 25 | 214,45 | |
| 25 | 214,45 | |||
| 25 | 214,45 | |||
| 29.05.2025 | 15:48:12,010 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 29.05.2025 | 15:46:42,048 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 29.05.2025 | 15:45:18,680 | 150 | 214,50 | |
| 150 | 214,50 | |||
| 150 | 214,50 | |||
| 29.05.2025 | 15:45:13,575 | 150 | 214,50 | |
| 150 | 214,50 | |||
| 150 | 214,50 | |||
| 29.05.2025 | 15:44:51,246 | 90 | 214,40 | |
| 90 | 214,40 | |||
| 90 | 214,40 | |||
| 29.05.2025 | 15:43:27,109 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 29.05.2025 | 15:42:07,577 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 29.05.2025 | 15:41:47,277 | 100 | 214,40 | |
| 100 | 214,40 | |||
| 100 | 214,40 | |||
| 29.05.2025 | 15:41:37,115 | 20 | 214,55 | |
| 20 | 214,55 | |||
| 20 | 214,55 | |||
| 29.05.2025 | 15:41:32,158 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 29.05.2025 | 15:41:08,808 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 29.05.2025 | 15:38:43,213 | 15 | 214,65 | |
| 15 | 214,65 | |||
| 15 | 214,65 | |||
| 29.05.2025 | 15:37:38,896 | 5 | 214,55 | |
| 5 | 214,55 | |||
| 5 | 214,55 | |||
| 29.05.2025 | 15:37:32,729 | 3 | 214,60 | |
| 3 | 214,60 | |||
| 3 | 214,60 | |||
| 29.05.2025 | 15:36:44,778 | 50 | 214,50 | |
| 2 | 214,50 | |||
| 40 | 214,50 | |||
| 50 | 214,50 | |||
| 8 | 214,50 | |||
| 29.05.2025 | 15:36:19,035 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 29.05.2025 | 15:36:09,075 | 147 | 214,60 | |
| 147 | 214,60 | |||
| 147 | 214,60 | |||
| 29.05.2025 | 15:36:07,183 | 150 | 214,65 | |
| 150 | 214,65 | |||
| 150 | 214,65 | |||
| 29.05.2025 | 15:34:39,382 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 29.05.2025 | 15:34:39,138 | 49 | 214,75 | |
| 7 | 214,75 | |||
| 49 | 214,75 | |||
| 7 | 214,75 | |||
| 7 | 214,75 | |||
| 7 | 214,75 | |||
| 6 | 214,75 | |||
| 7 | 214,75 | |||
| 8 | 214,75 | |||
| 29.05.2025 | 15:32:29,132 | 150 | 214,90 | |
| 150 | 214,90 | |||
| 150 | 214,90 | |||
| 29.05.2025 | 15:32:07,695 | 45 | 214,80 | |
| 45 | 214,80 | |||
| 30 | 214,80 | |||
| 15 | 214,80 | |||
| 29.05.2025 | 15:32:07,573 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 29.05.2025 | 15:32:05,535 | 200 | 215,00 | |
| 200 | 215,00 | |||
| 200 | 215,00 | |||
| 29.05.2025 | 15:31:30,309 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 29.05.2025 | 15:31:29,492 | 150 | 215,00 | |
| 20 | 215,00 | |||
| 24 | 215,00 | |||
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 1 | 215,00 | |||
| 150 | 215,00 | |||
| 10 | 215,00 | |||
| 50 | 215,00 | |||
| 25 | 215,00 | |||
| 29.05.2025 | 15:31:29,389 | 50 | 215,05 | |
| 50 | 215,05 | |||
| 50 | 215,05 | |||
| 29.05.2025 | 15:31:21,586 | 150 | 215,05 | |
| 150 | 215,05 | |||
| 150 | 215,05 | |||
| 29.05.2025 | 15:31:04,224 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 29.05.2025 | 15:31:02,881 | 15 | 215,20 | |
| 15 | 215,20 | |||
| 15 | 215,20 | |||
| 29.05.2025 | 15:29:25,264 | 150 | 215,40 | |
| 150 | 215,40 | |||
| 150 | 215,40 | |||
| 29.05.2025 | 15:23:29,453 | 2 | 215,40 | |
| 2 | 215,40 | |||
| 2 | 215,40 | |||
| 29.05.2025 | 15:23:05,768 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 29.05.2025 | 15:22:22,585 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 29.05.2025 | 15:20:00,511 | 50 | 215,50 | |
| 50 | 215,50 | |||
| 50 | 215,50 | |||
| 29.05.2025 | 15:19:47,454 | 14 | 215,50 | |
| 14 | 215,50 | |||
| 14 | 215,50 | |||
| 29.05.2025 | 15:19:47,288 | 2 | 215,50 | |
| 2 | 215,50 | |||
| 2 | 215,50 | |||
| 29.05.2025 | 15:15:58,819 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 29.05.2025 | 15:14:40,601 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 29.05.2025 | 15:12:43,135 | 14 | 215,75 | |
| 14 | 215,75 | |||
| 14 | 215,75 | |||
| 29.05.2025 | 15:12:27,633 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 29.05.2025 | 15:10:57,541 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 29.05.2025 | 15:10:09,607 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 29.05.2025 | 15:08:38,634 | 12 | 215,80 | |
| 12 | 215,80 | |||
| 12 | 215,80 | |||
| 29.05.2025 | 15:08:36,306 | 12 | 215,80 | |
| 12 | 215,80 | |||
| 12 | 215,80 | |||
| 29.05.2025 | 15:06:46,979 | 100 | 215,75 | |
| 100 | 215,75 | |||
| 100 | 215,75 | |||
| 29.05.2025 | 15:06:46,274 | 14 | 215,70 | |
| 14 | 215,70 | |||
| 14 | 215,70 | |||
| 29.05.2025 | 15:05:03,645 | 10 | 215,60 | |
| 10 | 215,60 | |||
| 10 | 215,60 | |||
| 29.05.2025 | 15:03:10,232 | 100 | 215,70 | |
| 100 | 215,70 | |||
| 100 | 215,70 | |||
| 29.05.2025 | 15:02:14,227 | 5 | 215,65 | |
| 5 | 215,65 | |||
| 5 | 215,65 | |||
| 29.05.2025 | 14:59:02,587 | 20 | 215,65 | |
| 10 | 215,65 | |||
| 20 | 215,65 | |||
| 10 | 215,65 | |||
| 29.05.2025 | 14:56:08,456 | 50 | 216,00 | |
| 50 | 216,00 | |||
| 50 | 216,00 | |||
| 29.05.2025 | 14:55:15,307 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 29.05.2025 | 14:49:31,402 | 14 | 215,90 | |
| 14 | 215,90 | |||
| 14 | 215,90 | |||
| 29.05.2025 | 14:48:05,434 | 100 | 215,80 | |
| 100 | 215,80 | |||
| 100 | 215,80 | |||
| 29.05.2025 | 14:46:57,872 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 29.05.2025 | 14:46:29,587 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 29.05.2025 | 14:40:01,327 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 29.05.2025 | 14:39:42,344 | 128 | 215,95 | |
| 128 | 215,95 | |||
| 128 | 215,95 | |||
| 29.05.2025 | 14:39:34,943 | 72 | 215,95 | |
| 70 | 215,95 | |||
| 72 | 215,95 | |||
| 2 | 215,95 | |||
| 29.05.2025 | 14:39:34,813 | 142 | 216,00 | |
| 5 | 216,00 | |||
| 142 | 216,00 | |||
| 50 | 216,00 | |||
| 50 | 216,00 | |||
| 25 | 216,00 | |||
| 12 | 216,00 | |||
| 29.05.2025 | 14:39:02,675 | 4 | 216,25 | |
| 4 | 216,25 | |||
| 4 | 216,25 | |||
| 29.05.2025 | 14:38:05,383 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 20:00:00
Letzte Aktualisierung:
29.05.2025 @ 20:00:00