Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1913
1696
381,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 16:17:28,232 | 2 | 381,90 | |
| 2 | 381,90 | |||
| 2 | 381,90 | |||
| 01.11.2024 | 16:17:17,006 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 01.11.2024 | 16:16:45,053 | 14 | 382,05 | |
| 14 | 382,05 | |||
| 14 | 382,05 | |||
| 01.11.2024 | 16:16:18,235 | 6 | 382,20 | |
| 6 | 382,20 | |||
| 6 | 382,20 | |||
| 01.11.2024 | 16:16:08,529 | 10 | 382,25 | |
| 10 | 382,25 | |||
| 10 | 382,25 | |||
| 01.11.2024 | 16:15:40,437 | 80 | 382,40 | |
| 80 | 382,40 | |||
| 80 | 382,40 | |||
| 01.11.2024 | 16:14:35,067 | 3 | 382,15 | |
| 3 | 382,15 | |||
| 3 | 382,15 | |||
| 01.11.2024 | 16:14:02,797 | 5 | 381,95 | |
| 5 | 381,95 | |||
| 5 | 381,95 | |||
| 01.11.2024 | 16:13:58,101 | 3 | 381,85 | |
| 3 | 381,85 | |||
| 3 | 381,85 | |||
| 01.11.2024 | 16:13:43,134 | 80 | 381,75 | |
| 80 | 381,75 | |||
| 80 | 381,75 | |||
| 01.11.2024 | 16:12:45,913 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 01.11.2024 | 16:12:38,347 | 157 | 382,00 | |
| 150 | 382,00 | |||
| 157 | 382,00 | |||
| 7 | 382,00 | |||
| 01.11.2024 | 16:12:04,313 | 25 | 382,15 | |
| 25 | 382,15 | |||
| 25 | 382,15 | |||
| 01.11.2024 | 16:12:03,303 | 2 | 382,15 | |
| 2 | 382,15 | |||
| 2 | 382,15 | |||
| 01.11.2024 | 16:12:02,839 | 2 | 382,15 | |
| 2 | 382,15 | |||
| 2 | 382,15 | |||
| 01.11.2024 | 16:11:36,224 | 39 | 382,10 | |
| 39 | 382,10 | |||
| 39 | 382,10 | |||
| 01.11.2024 | 16:11:18,546 | 10 | 382,15 | |
| 10 | 382,15 | |||
| 10 | 382,15 | |||
| 01.11.2024 | 16:10:55,006 | 100 | 382,20 | |
| 100 | 382,20 | |||
| 100 | 382,20 | |||
| 01.11.2024 | 16:10:18,591 | 19 | 382,00 | |
| 19 | 382,00 | |||
| 19 | 382,00 | |||
| 01.11.2024 | 16:10:13,910 | 184 | 381,85 | |
| 184 | 381,85 | |||
| 184 | 381,85 | |||
| 01.11.2024 | 16:09:33,213 | 196 | 382,00 | |
| 196 | 382,00 | |||
| 196 | 382,00 | |||
| 01.11.2024 | 16:09:14,587 | 7 | 382,05 | |
| 7 | 382,05 | |||
| 7 | 382,05 | |||
| 01.11.2024 | 16:09:12,337 | 2 | 382,15 | |
| 2 | 382,15 | |||
| 2 | 382,15 | |||
| 01.11.2024 | 16:09:00,915 | 50 | 382,25 | |
| 50 | 382,25 | |||
| 50 | 382,25 | |||
| 01.11.2024 | 16:08:52,362 | 25 | 382,15 | |
| 25 | 382,15 | |||
| 25 | 382,15 | |||
| 01.11.2024 | 16:08:31,587 | 2 | 382,05 | |
| 2 | 382,05 | |||
| 2 | 382,05 | |||
| 01.11.2024 | 16:08:31,474 | 50 | 382,00 | |
| 50 | 382,00 | |||
| 50 | 382,00 | |||
| 01.11.2024 | 16:07:52,820 | 3 | 381,75 | |
| 3 | 381,75 | |||
| 3 | 381,75 | |||
| 01.11.2024 | 16:07:51,658 | 5 | 381,75 | |
| 5 | 381,75 | |||
| 5 | 381,75 | |||
| 01.11.2024 | 16:07:29,179 | 50 | 381,85 | |
| 50 | 381,85 | |||
| 50 | 381,85 | |||
| 01.11.2024 | 16:07:20,344 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 01.11.2024 | 16:06:43,707 | 15 | 381,55 | |
| 15 | 381,55 | |||
| 15 | 381,55 | |||
| 01.11.2024 | 16:06:31,870 | 8 | 381,60 | |
| 8 | 381,60 | |||
| 8 | 381,60 | |||
| 01.11.2024 | 16:05:48,591 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 01.11.2024 | 16:05:28,321 | 7 | 381,70 | |
| 7 | 381,70 | |||
| 7 | 381,70 | |||
| 01.11.2024 | 16:05:27,791 | 2 | 381,70 | |
| 2 | 381,70 | |||
| 2 | 381,70 | |||
| 01.11.2024 | 16:05:18,807 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 01.11.2024 | 16:04:14,493 | 8 | 381,65 | |
| 8 | 381,65 | |||
| 8 | 381,65 | |||
| 01.11.2024 | 16:04:11,574 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 01.11.2024 | 16:03:52,639 | 30 | 381,45 | |
| 30 | 381,45 | |||
| 30 | 381,45 | |||
| 01.11.2024 | 16:03:13,802 | 14 | 381,45 | |
| 14 | 381,45 | |||
| 14 | 381,45 | |||
| 01.11.2024 | 16:03:10,400 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 01.11.2024 | 16:03:03,191 | 600 | 381,35 | |
| 600 | 381,35 | |||
| 600 | 381,35 | |||
| 01.11.2024 | 16:03:00,356 | 6 | 381,50 | |
| 6 | 381,50 | |||
| 6 | 381,50 | |||
| 01.11.2024 | 16:02:12,750 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 01.11.2024 | 16:02:11,253 | 10 | 381,35 | |
| 10 | 381,35 | |||
| 10 | 381,35 | |||
| 01.11.2024 | 16:01:43,670 | 2 | 381,10 | |
| 2 | 381,10 | |||
| 2 | 381,10 | |||
| 01.11.2024 | 16:01:42,544 | 5 | 381,10 | |
| 5 | 381,10 | |||
| 5 | 381,10 | |||
| 01.11.2024 | 16:01:37,134 | 10 | 381,05 | |
| 10 | 381,05 | |||
| 10 | 381,05 | |||
| 01.11.2024 | 16:01:25,397 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 01.11.2024 | 16:01:25,226 | 10 | 381,10 | |
| 10 | 381,10 | |||
| 10 | 381,10 | |||
| 01.11.2024 | 16:01:18,618 | 15 | 381,10 | |
| 15 | 381,10 | |||
| 15 | 381,10 | |||
| 01.11.2024 | 16:01:17,930 | 20 | 381,10 | |
| 20 | 381,10 | |||
| 20 | 381,10 | |||
| 01.11.2024 | 16:00:50,164 | 12 | 381,00 | |
| 10 | 381,00 | |||
| 12 | 381,00 | |||
| 2 | 381,00 | |||
| 01.11.2024 | 16:00:43,699 | 28 | 380,90 | |
| 28 | 380,90 | |||
| 28 | 380,90 | |||
| 01.11.2024 | 16:00:04,266 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 01.11.2024 | 15:59:12,046 | 45 | 380,50 | |
| 45 | 380,50 | |||
| 10 | 380,50 | |||
| 35 | 380,50 | |||
| 01.11.2024 | 15:58:45,272 | 100 | 380,40 | |
| 100 | 380,40 | |||
| 100 | 380,40 | |||
| 01.11.2024 | 15:57:18,991 | 50 | 380,10 | |
| 50 | 380,10 | |||
| 50 | 380,10 | |||
| 01.11.2024 | 15:57:18,238 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 01.11.2024 | 15:57:03,124 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 01.11.2024 | 15:56:56,422 | 19 | 380,10 | |
| 19 | 380,10 | |||
| 19 | 380,10 | |||
| 01.11.2024 | 15:56:54,634 | 5 | 380,10 | |
| 5 | 380,10 | |||
| 5 | 380,10 | |||
| 01.11.2024 | 15:56:47,583 | 4 | 380,10 | |
| 4 | 380,10 | |||
| 4 | 380,10 | |||
| 01.11.2024 | 15:56:18,869 | 2 | 379,95 | |
| 2 | 379,95 | |||
| 2 | 379,95 | |||
| 01.11.2024 | 15:56:02,685 | 44 | 380,10 | |
| 44 | 380,10 | |||
| 44 | 380,10 | |||
| 01.11.2024 | 15:55:48,553 | 25 | 379,90 | |
| 25 | 379,90 | |||
| 25 | 379,90 | |||
| 01.11.2024 | 15:53:48,722 | 1 | 379,55 | |
| 1 | 379,55 | |||
| 1 | 379,55 | |||
| 01.11.2024 | 15:53:38,323 | 4 | 379,50 | |
| 4 | 379,50 | |||
| 4 | 379,50 | |||
| 01.11.2024 | 15:53:26,050 | 10 | 379,65 | |
| 10 | 379,65 | |||
| 10 | 379,65 | |||
| 01.11.2024 | 15:52:51,002 | 10 | 379,50 | |
| 10 | 379,50 | |||
| 10 | 379,50 | |||
| 01.11.2024 | 15:52:19,031 | 53 | 379,55 | |
| 53 | 379,55 | |||
| 53 | 379,55 | |||
| 01.11.2024 | 15:52:11,458 | 15 | 379,40 | |
| 15 | 379,40 | |||
| 15 | 379,40 | |||
| 01.11.2024 | 15:52:07,678 | 3 | 379,30 | |
| 3 | 379,30 | |||
| 3 | 379,30 | |||
| 01.11.2024 | 15:51:38,415 | 3 | 379,65 | |
| 3 | 379,65 | |||
| 3 | 379,65 | |||
| 01.11.2024 | 15:51:00,530 | 5 | 379,45 | |
| 5 | 379,45 | |||
| 5 | 379,45 | |||
| 01.11.2024 | 15:49:25,592 | 260 | 379,60 | |
| 260 | 379,60 | |||
| 260 | 379,60 | |||
| 01.11.2024 | 15:48:52,700 | 26 | 379,35 | |
| 26 | 379,35 | |||
| 26 | 379,35 | |||
| 01.11.2024 | 15:48:45,378 | 122 | 379,30 | |
| 122 | 379,30 | |||
| 122 | 379,30 | |||
| 01.11.2024 | 15:48:43,442 | 8 | 379,15 | |
| 8 | 379,15 | |||
| 8 | 379,15 | |||
| 01.11.2024 | 15:48:31,263 | 11 | 379,35 | |
| 11 | 379,35 | |||
| 11 | 379,35 | |||
| 01.11.2024 | 15:48:15,869 | 12 | 379,40 | |
| 12 | 379,40 | |||
| 12 | 379,40 | |||
| 01.11.2024 | 15:47:56,025 | 11 | 379,45 | |
| 11 | 379,45 | |||
| 11 | 379,45 | |||
| 01.11.2024 | 15:47:36,033 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 01.11.2024 | 15:47:01,439 | 4 | 379,20 | |
| 4 | 379,20 | |||
| 4 | 379,20 | |||
| 01.11.2024 | 15:46:59,564 | 1 | 379,25 | |
| 1 | 379,25 | |||
| 1 | 379,25 | |||
| 01.11.2024 | 15:46:55,384 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 01.11.2024 | 15:46:38,202 | 9 | 379,45 | |
| 9 | 379,45 | |||
| 9 | 379,45 | |||
| 01.11.2024 | 15:46:31,665 | 20 | 379,35 | |
| 20 | 379,35 | |||
| 20 | 379,35 | |||
| 01.11.2024 | 15:45:55,496 | 8 | 379,70 | |
| 8 | 379,70 | |||
| 8 | 379,70 | |||
| 01.11.2024 | 15:45:49,282 | 11 | 379,80 | |
| 11 | 379,80 | |||
| 11 | 379,80 | |||
| 01.11.2024 | 15:45:12,085 | 25 | 379,35 | |
| 25 | 379,35 | |||
| 25 | 379,35 | |||
| 01.11.2024 | 15:45:03,124 | 33 | 379,60 | |
| 33 | 379,60 | |||
| 33 | 379,60 | |||
| 01.11.2024 | 15:45:00,529 | 50 | 379,70 | |
| 50 | 379,70 | |||
| 50 | 379,70 | |||
| 01.11.2024 | 15:44:23,753 | 20 | 379,65 | |
| 20 | 379,65 | |||
| 20 | 379,65 | |||
| 01.11.2024 | 15:44:18,618 | 15 | 379,70 | |
| 15 | 379,70 | |||
| 15 | 379,70 | |||
| 01.11.2024 | 15:44:04,793 | 20 | 379,55 | |
| 20 | 379,55 | |||
| 20 | 379,55 | |||
| 01.11.2024 | 15:43:51,021 | 5 | 379,70 | |
| 5 | 379,70 | |||
| 5 | 379,70 | |||
| 01.11.2024 | 15:43:38,214 | 35 | 379,65 | |
| 35 | 379,65 | |||
| 35 | 379,65 | |||
| 01.11.2024 | 15:43:21,638 | 8 | 379,80 | |
| 8 | 379,80 | |||
| 8 | 379,80 | |||
| 01.11.2024 | 15:43:10,864 | 2 | 380,00 | |
| 2 | 380,00 | |||
| 2 | 380,00 | |||
| 01.11.2024 | 15:43:09,879 | 54 | 379,85 | |
| 54 | 379,85 | |||
| 54 | 379,85 | |||
| 01.11.2024 | 15:43:06,669 | 3 | 379,95 | |
| 3 | 379,95 | |||
| 3 | 379,95 | |||
| 01.11.2024 | 15:43:03,735 | 5 | 380,10 | |
| 5 | 380,10 | |||
| 5 | 380,10 | |||
| 01.11.2024 | 15:42:22,088 | 20 | 379,70 | |
| 20 | 379,70 | |||
| 20 | 379,70 | |||
| 01.11.2024 | 15:41:41,060 | 15 | 379,85 | |
| 15 | 379,85 | |||
| 15 | 379,85 | |||
| 01.11.2024 | 15:41:40,830 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 01.11.2024 | 15:41:38,247 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 01.11.2024 | 15:41:36,014 | 25 | 379,75 | |
| 25 | 379,75 | |||
| 25 | 379,75 | |||
| 01.11.2024 | 15:41:24,931 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 01.11.2024 | 15:40:58,047 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 01.11.2024 | 15:40:57,772 | 25 | 379,90 | |
| 25 | 379,90 | |||
| 25 | 379,90 | |||
| 01.11.2024 | 15:40:36,669 | 4 | 380,05 | |
| 4 | 380,05 | |||
| 4 | 380,05 | |||
| 01.11.2024 | 15:40:25,534 | 10 | 380,20 | |
| 10 | 380,20 | |||
| 10 | 380,20 | |||
| 01.11.2024 | 15:40:16,831 | 4 | 380,05 | |
| 4 | 380,05 | |||
| 4 | 380,05 | |||
| 01.11.2024 | 15:40:00,540 | 47 | 380,00 | |
| 27 | 380,00 | |||
| 47 | 380,00 | |||
| 20 | 380,00 | |||
| 01.11.2024 | 15:40:00,013 | 4 | 380,05 | |
| 4 | 380,05 | |||
| 4 | 380,05 | |||
| 01.11.2024 | 15:39:59,942 | 15 | 380,00 | |
| 15 | 380,00 | |||
| 10 | 380,00 | |||
| 5 | 380,00 | |||
| 01.11.2024 | 15:39:59,791 | 6 | 380,05 | |
| 4 | 380,05 | |||
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 6 | 380,05 | |||
| 01.11.2024 | 15:39:52,870 | 5 | 379,90 | |
| 5 | 379,90 | |||
| 5 | 379,90 | |||
| 01.11.2024 | 15:39:25,867 | 400 | 379,80 | |
| 400 | 379,80 | |||
| 400 | 379,80 | |||
| 01.11.2024 | 15:39:25,779 | 202 | 379,75 | |
| 202 | 379,75 | |||
| 70 | 379,75 | |||
| 132 | 379,75 | |||
| 01.11.2024 | 15:39:10,992 | 15 | 379,75 | |
| 15 | 379,75 | |||
| 15 | 379,75 | |||
| 01.11.2024 | 15:38:57,505 | 1 | 379,75 | |
| 1 | 379,75 | |||
| 1 | 379,75 | |||
| 01.11.2024 | 15:38:55,998 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 01.11.2024 | 15:38:12,618 | 250 | 379,35 | |
| 250 | 379,35 | |||
| 250 | 379,35 | |||
| 01.11.2024 | 15:37:57,216 | 7 | 379,55 | |
| 7 | 379,55 | |||
| 7 | 379,55 | |||
| 01.11.2024 | 15:37:47,307 | 3 | 379,50 | |
| 3 | 379,50 | |||
| 3 | 379,50 | |||
| 01.11.2024 | 15:37:30,366 | 5 | 379,65 | |
| 5 | 379,65 | |||
| 5 | 379,65 | |||
| 01.11.2024 | 15:37:25,291 | 50 | 379,70 | |
| 50 | 379,70 | |||
| 50 | 379,70 | |||
| 01.11.2024 | 15:37:14,571 | 10 | 379,70 | |
| 10 | 379,70 | |||
| 10 | 379,70 | |||
| 01.11.2024 | 15:36:11,984 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 01.11.2024 | 15:35:14,741 | 1 | 379,55 | |
| 1 | 379,55 | |||
| 1 | 379,55 | |||
| 01.11.2024 | 15:35:11,772 | 4 | 379,65 | |
| 4 | 379,65 | |||
| 4 | 379,65 | |||
| 01.11.2024 | 15:34:52,852 | 1 | 379,65 | |
| 1 | 379,65 | |||
| 1 | 379,65 | |||
| 01.11.2024 | 15:34:31,815 | 5 | 379,70 | |
| 5 | 379,70 | |||
| 5 | 379,70 | |||
| 01.11.2024 | 15:34:16,340 | 8 | 379,65 | |
| 8 | 379,65 | |||
| 8 | 379,65 | |||
| 01.11.2024 | 15:34:15,095 | 1 | 379,60 | |
| 1 | 379,60 | |||
| 1 | 379,60 | |||
| 01.11.2024 | 15:33:58,804 | 18 | 379,65 | |
| 18 | 379,65 | |||
| 18 | 379,65 | |||
| 01.11.2024 | 15:33:47,847 | 8 | 379,70 | |
| 8 | 379,70 | |||
| 8 | 379,70 | |||
| 01.11.2024 | 15:33:23,183 | 5 | 379,55 | |
| 5 | 379,55 | |||
| 5 | 379,55 | |||
| 01.11.2024 | 15:33:03,405 | 50 | 379,55 | |
| 50 | 379,55 | |||
| 50 | 379,55 | |||
| 01.11.2024 | 15:32:33,903 | 8 | 379,55 | |
| 8 | 379,55 | |||
| 8 | 379,55 | |||
| 01.11.2024 | 15:32:31,884 | 69 | 379,55 | |
| 69 | 379,55 | |||
| 69 | 379,55 | |||
| 01.11.2024 | 15:32:24,386 | 10 | 379,50 | |
| 10 | 379,50 | |||
| 10 | 379,50 | |||
| 01.11.2024 | 15:32:12,357 | 3 | 379,60 | |
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 01.11.2024 | 15:32:03,979 | 6 | 379,60 | |
| 6 | 379,60 | |||
| 6 | 379,60 | |||
| 01.11.2024 | 15:32:01,860 | 8 | 379,45 | |
| 8 | 379,45 | |||
| 8 | 379,45 | |||
| 01.11.2024 | 15:32:00,330 | 5 | 379,60 | |
| 5 | 379,60 | |||
| 5 | 379,60 | |||
| 01.11.2024 | 15:31:49,468 | 10 | 379,60 | |
| 10 | 379,60 | |||
| 10 | 379,60 | |||
| 01.11.2024 | 15:31:35,460 | 14 | 379,50 | |
| 14 | 379,50 | |||
| 14 | 379,50 | |||
| 01.11.2024 | 15:31:30,933 | 127 | 379,50 | |
| 127 | 379,50 | |||
| 127 | 379,50 | |||
| 01.11.2024 | 15:30:45,363 | 100 | 379,55 | |
| 100 | 379,55 | |||
| 100 | 379,55 | |||
| 01.11.2024 | 15:30:12,175 | 2 | 379,35 | |
| 2 | 379,35 | |||
| 2 | 379,35 | |||
| 01.11.2024 | 15:30:03,654 | 125 | 379,35 | |
| 125 | 379,35 | |||
| 125 | 379,35 | |||
| 01.11.2024 | 15:29:59,847 | 16 | 379,40 | |
| 16 | 379,40 | |||
| 16 | 379,40 | |||
| 01.11.2024 | 15:29:56,343 | 1 | 379,25 | |
| 1 | 379,25 | |||
| 1 | 379,25 | |||
| 01.11.2024 | 15:29:35,564 | 65 | 379,20 | |
| 65 | 379,20 | |||
| 65 | 379,20 | |||
| 01.11.2024 | 15:29:35,381 | 5 | 379,30 | |
| 5 | 379,30 | |||
| 5 | 379,30 | |||
| 01.11.2024 | 15:29:05,452 | 50 | 379,00 | |
| 50 | 379,00 | |||
| 50 | 379,00 | |||
| 01.11.2024 | 15:28:52,817 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 01.11.2024 | 15:28:42,975 | 21 | 378,90 | |
| 21 | 378,90 | |||
| 21 | 378,90 | |||
| 01.11.2024 | 15:28:34,613 | 4 | 378,85 | |
| 4 | 378,85 | |||
| 4 | 378,85 | |||
| 01.11.2024 | 15:28:31,765 | 3 | 378,90 | |
| 3 | 378,90 | |||
| 3 | 378,90 | |||
| 01.11.2024 | 15:28:31,572 | 4 | 378,95 | |
| 4 | 378,95 | |||
| 4 | 378,95 | |||
| 01.11.2024 | 15:28:26,023 | 3 | 378,70 | |
| 3 | 378,70 | |||
| 3 | 378,70 | |||
| 01.11.2024 | 15:28:19,155 | 2 | 378,80 | |
| 2 | 378,80 | |||
| 2 | 378,80 | |||
| 01.11.2024 | 15:27:28,398 | 3 | 378,85 | |
| 3 | 378,85 | |||
| 3 | 378,85 | |||
| 01.11.2024 | 15:27:19,899 | 35 | 378,75 | |
| 35 | 378,75 | |||
| 35 | 378,75 | |||
| 01.11.2024 | 15:26:51,205 | 3 | 378,80 | |
| 3 | 378,80 | |||
| 3 | 378,80 | |||
| 01.11.2024 | 15:26:47,825 | 15 | 378,80 | |
| 15 | 378,80 | |||
| 15 | 378,80 | |||
| 01.11.2024 | 15:26:22,296 | 50 | 378,70 | |
| 50 | 378,70 | |||
| 50 | 378,70 | |||
| 01.11.2024 | 15:26:12,878 | 3 | 378,70 | |
| 3 | 378,70 | |||
| 3 | 378,70 | |||
| 01.11.2024 | 15:26:03,091 | 3 | 378,75 | |
| 3 | 378,75 | |||
| 3 | 378,75 | |||
| 01.11.2024 | 15:25:16,492 | 3 | 378,70 | |
| 3 | 378,70 | |||
| 3 | 378,70 | |||
| 01.11.2024 | 15:24:46,649 | 6 | 378,60 | |
| 6 | 378,60 | |||
| 6 | 378,60 | |||
| 01.11.2024 | 15:24:40,451 | 56 | 378,75 | |
| 25 | 378,75 | |||
| 31 | 378,75 | |||
| 38 | 378,75 | |||
| 18 | 378,75 | |||
| 01.11.2024 | 15:24:14,017 | 37 | 378,75 | |
| 37 | 378,75 | |||
| 37 | 378,75 | |||
| 01.11.2024 | 15:24:13,337 | 31 | 378,75 | |
| 31 | 378,75 | |||
| 31 | 378,75 | |||
| 01.11.2024 | 15:24:12,795 | 31 | 378,80 | |
| 31 | 378,80 | |||
| 31 | 378,80 | |||
| 01.11.2024 | 15:24:12,319 | 32 | 378,80 | |
| 32 | 378,80 | |||
| 32 | 378,80 | |||
| 01.11.2024 | 15:24:11,773 | 30 | 378,75 | |
| 30 | 378,75 | |||
| 30 | 378,75 | |||
| 01.11.2024 | 15:24:11,604 | 31 | 378,80 | |
| 31 | 378,80 | |||
| 31 | 378,80 | |||
| 01.11.2024 | 15:24:11,117 | 31 | 378,80 | |
| 31 | 378,80 | |||
| 31 | 378,80 | |||
| 01.11.2024 | 15:24:10,465 | 31 | 378,80 | |
| 31 | 378,80 | |||
| 31 | 378,80 | |||
| 01.11.2024 | 15:24:09,972 | 37 | 378,80 | |
| 37 | 378,80 | |||
| 37 | 378,80 | |||
| 01.11.2024 | 15:24:09,178 | 40 | 378,85 | |
| 40 | 378,85 | |||
| 40 | 378,85 | |||
| 01.11.2024 | 15:24:08,674 | 25 | 378,85 | |
| 25 | 378,85 | |||
| 25 | 378,85 | |||
| 01.11.2024 | 15:24:08,146 | 39 | 378,85 | |
| 39 | 378,85 | |||
| 39 | 378,85 | |||
| 01.11.2024 | 15:24:07,642 | 69 | 378,85 | |
| 69 | 378,85 | |||
| 69 | 378,85 | |||
| 01.11.2024 | 15:23:45,910 | 3 | 378,65 | |
| 3 | 378,65 | |||
| 3 | 378,65 | |||
| 01.11.2024 | 15:23:33,652 | 10 | 378,75 | |
| 10 | 378,75 | |||
| 10 | 378,75 | |||
| 01.11.2024 | 15:23:32,027 | 1 | 378,65 | |
| 1 | 378,65 | |||
| 1 | 378,65 | |||
| 01.11.2024 | 15:23:12,516 | 2 | 378,70 | |
| 2 | 378,70 | |||
| 2 | 378,70 | |||
| 01.11.2024 | 15:22:21,393 | 12 | 378,50 | |
| 12 | 378,50 | |||
| 12 | 378,50 | |||
| 01.11.2024 | 15:22:13,172 | 10 | 378,45 | |
| 10 | 378,45 | |||
| 10 | 378,45 | |||
| 01.11.2024 | 15:22:12,321 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 01.11.2024 | 15:22:09,945 | 2 | 378,50 | |
| 2 | 378,50 | |||
| 2 | 378,50 | |||
| 01.11.2024 | 15:22:08,069 | 5 | 378,40 | |
| 5 | 378,40 | |||
| 5 | 378,40 | |||
| 01.11.2024 | 15:21:51,727 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 01.11.2024 | 15:21:41,455 | 20 | 378,55 | |
| 20 | 378,55 | |||
| 20 | 378,55 | |||
| 01.11.2024 | 15:21:04,842 | 1 | 378,45 | |
| 1 | 378,45 | |||
| 1 | 378,45 | |||
| 01.11.2024 | 15:20:54,018 | 32 | 378,25 | |
| 32 | 378,25 | |||
| 32 | 378,25 | |||
| 01.11.2024 | 15:20:46,130 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 01.11.2024 | 15:20:38,263 | 3 | 378,25 | |
| 3 | 378,25 | |||
| 3 | 378,25 | |||
| 01.11.2024 | 15:20:17,635 | 3 | 378,35 | |
| 3 | 378,35 | |||
| 3 | 378,35 | |||
| 01.11.2024 | 15:20:04,875 | 5 | 378,55 | |
| 5 | 378,55 | |||
| 5 | 378,55 | |||
| 01.11.2024 | 15:19:47,956 | 2 | 378,60 | |
| 2 | 378,60 | |||
| 2 | 378,60 | |||
| 01.11.2024 | 15:19:26,350 | 6 | 378,85 | |
| 6 | 378,85 | |||
| 6 | 378,85 | |||
| 01.11.2024 | 15:19:24,877 | 20 | 378,90 | |
| 20 | 378,90 | |||
| 20 | 378,90 | |||
| 01.11.2024 | 15:19:03,756 | 20 | 378,75 | |
| 20 | 378,75 | |||
| 20 | 378,75 | |||
| 01.11.2024 | 15:18:39,672 | 70 | 378,50 | |
| 70 | 378,50 | |||
| 70 | 378,50 | |||
| 01.11.2024 | 15:18:31,965 | 20 | 378,45 | |
| 20 | 378,45 | |||
| 20 | 378,45 | |||
| 01.11.2024 | 15:18:17,422 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 01.11.2024 | 15:17:38,284 | 3 | 378,45 | |
| 3 | 378,45 | |||
| 3 | 378,45 | |||
| 01.11.2024 | 15:17:35,672 | 5 | 378,45 | |
| 5 | 378,45 | |||
| 5 | 378,45 | |||
| 01.11.2024 | 15:17:22,499 | 15 | 378,45 | |
| 15 | 378,45 | |||
| 15 | 378,45 | |||
| 01.11.2024 | 15:16:53,146 | 2 | 378,45 | |
| 2 | 378,45 | |||
| 2 | 378,45 | |||
| 01.11.2024 | 15:16:39,820 | 1 | 378,60 | |
| 1 | 378,60 | |||
| 1 | 378,60 | |||
| 01.11.2024 | 15:16:09,479 | 1 | 378,45 | |
| 1 | 378,45 | |||
| 1 | 378,45 | |||
| 01.11.2024 | 15:16:04,653 | 80 | 378,35 | |
| 80 | 378,35 | |||
| 80 | 378,35 | |||
| 01.11.2024 | 15:15:54,416 | 500 | 378,25 | |
| 500 | 378,25 | |||
| 500 | 378,25 | |||
| 01.11.2024 | 15:15:46,947 | 15 | 378,15 | |
| 15 | 378,15 | |||
| 15 | 378,15 | |||
| 01.11.2024 | 15:15:39,956 | 6 | 378,10 | |
| 6 | 378,10 | |||
| 6 | 378,10 | |||
| 01.11.2024 | 15:15:11,451 | 25 | 378,00 | |
| 25 | 378,00 | |||
| 25 | 378,00 | |||
| 01.11.2024 | 15:14:59,105 | 30 | 377,50 | |
| 30 | 377,50 | |||
| 30 | 377,50 | |||
| 01.11.2024 | 15:14:48,341 | 20 | 377,65 | |
| 20 | 377,65 | |||
| 20 | 377,65 | |||
| 01.11.2024 | 15:14:36,323 | 20 | 377,60 | |
| 20 | 377,60 | |||
| 20 | 377,60 | |||
| 01.11.2024 | 15:14:08,735 | 2 | 377,65 | |
| 2 | 377,65 | |||
| 2 | 377,65 | |||
| 01.11.2024 | 15:13:08,043 | 200 | 377,80 | |
| 200 | 377,80 | |||
| 200 | 377,80 | |||
| 01.11.2024 | 15:12:48,676 | 70 | 377,75 | |
| 70 | 377,75 | |||
| 70 | 377,75 | |||
| 01.11.2024 | 15:12:36,864 | 3 | 377,65 | |
| 3 | 377,65 | |||
| 3 | 377,65 | |||
| 01.11.2024 | 15:12:20,433 | 1 | 377,60 | |
| 1 | 377,60 | |||
| 1 | 377,60 | |||
| 01.11.2024 | 15:11:34,517 | 32 | 377,55 | |
| 32 | 377,55 | |||
| 32 | 377,55 | |||
| 01.11.2024 | 15:10:15,398 | 5 | 377,40 | |
| 5 | 377,40 | |||
| 5 | 377,40 | |||
| 01.11.2024 | 15:10:13,396 | 124 | 377,30 | |
| 124 | 377,30 | |||
| 124 | 377,30 | |||
| 01.11.2024 | 15:10:02,822 | 6 | 377,20 | |
| 6 | 377,20 | |||
| 6 | 377,20 | |||
| 01.11.2024 | 15:09:46,282 | 2 | 377,25 | |
| 2 | 377,25 | |||
| 2 | 377,25 | |||
| 01.11.2024 | 15:09:28,626 | 5 | 377,20 | |
| 5 | 377,20 | |||
| 5 | 377,20 | |||
| 01.11.2024 | 15:09:10,648 | 5 | 377,40 | |
| 5 | 377,40 | |||
| 5 | 377,40 | |||
| 01.11.2024 | 15:08:08,691 | 22 | 378,00 | |
| 22 | 378,00 | |||
| 22 | 378,00 | |||
| 01.11.2024 | 15:07:51,551 | 20 | 377,90 | |
| 20 | 377,90 | |||
| 20 | 377,90 | |||
| 01.11.2024 | 15:07:43,528 | 9 | 377,80 | |
| 9 | 377,80 | |||
| 9 | 377,80 | |||
| 01.11.2024 | 15:07:42,522 | 6 | 377,90 | |
| 6 | 377,90 | |||
| 6 | 377,90 | |||
| 01.11.2024 | 15:07:34,916 | 3 | 377,95 | |
| 3 | 377,95 | |||
| 3 | 377,95 | |||
| 01.11.2024 | 15:07:08,946 | 200 | 377,95 | |
| 200 | 377,95 | |||
| 200 | 377,95 | |||
| 01.11.2024 | 15:06:32,778 | 1 | 378,00 | |
| 1 | 378,00 | |||
| 1 | 378,00 | |||
| 01.11.2024 | 15:06:15,581 | 3 | 378,05 | |
| 3 | 378,05 | |||
| 3 | 378,05 | |||
| 01.11.2024 | 15:06:11,328 | 3 | 378,15 | |
| 3 | 378,15 | |||
| 3 | 378,15 | |||
| 01.11.2024 | 15:05:23,477 | 2 | 378,10 | |
| 2 | 378,10 | |||
| 2 | 378,10 | |||
| 01.11.2024 | 15:05:12,430 | 6 | 377,90 | |
| 6 | 377,90 | |||
| 6 | 377,90 | |||
| 01.11.2024 | 15:04:52,792 | 7 | 378,10 | |
| 7 | 378,10 | |||
| 7 | 378,10 | |||
| 01.11.2024 | 15:04:06,486 | 10 | 378,15 | |
| 10 | 378,15 | |||
| 10 | 378,15 | |||
| 01.11.2024 | 15:04:00,425 | 5 | 378,15 | |
| 5 | 378,15 | |||
| 5 | 378,15 | |||
| 01.11.2024 | 15:03:38,255 | 2 | 377,85 | |
| 2 | 377,85 | |||
| 2 | 377,85 | |||
| 01.11.2024 | 15:03:31,336 | 285 | 377,90 | |
| 285 | 377,90 | |||
| 285 | 377,90 | |||
| 01.11.2024 | 15:03:22,723 | 3 | 378,05 | |
| 3 | 378,05 | |||
| 3 | 378,05 | |||
| 01.11.2024 | 15:03:21,660 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 01.11.2024 | 15:03:19,295 | 5 | 378,30 | |
| 5 | 378,30 | |||
| 5 | 378,30 | |||
| 01.11.2024 | 15:03:06,619 | 2 | 378,35 | |
| 2 | 378,35 | |||
| 2 | 378,35 | |||
| 01.11.2024 | 15:03:02,351 | 13 | 378,40 | |
| 13 | 378,40 | |||
| 13 | 378,40 | |||
| 01.11.2024 | 15:02:34,093 | 14 | 378,20 | |
| 14 | 378,20 | |||
| 14 | 378,20 | |||
| 01.11.2024 | 15:02:30,084 | 8 | 378,30 | |
| 8 | 378,30 | |||
| 8 | 378,30 | |||
| 01.11.2024 | 15:01:31,239 | 2 | 378,25 | |
| 2 | 378,25 | |||
| 2 | 378,25 | |||
| 01.11.2024 | 15:00:21,965 | 500 | 377,90 | |
| 500 | 377,90 | |||
| 500 | 377,90 | |||
| 01.11.2024 | 15:00:02,234 | 18 | 377,65 | |
| 18 | 377,65 | |||
| 18 | 377,65 | |||
| 01.11.2024 | 14:59:51,223 | 15 | 377,70 | |
| 15 | 377,70 | |||
| 15 | 377,70 | |||
| 01.11.2024 | 14:59:30,520 | 1 | 377,75 | |
| 1 | 377,75 | |||
| 1 | 377,75 | |||
| 01.11.2024 | 14:58:22,309 | 1 | 377,65 | |
| 1 | 377,65 | |||
| 1 | 377,65 | |||
| 01.11.2024 | 14:57:55,490 | 20 | 377,55 | |
| 20 | 377,55 | |||
| 20 | 377,55 | |||
| 01.11.2024 | 14:57:42,143 | 10 | 377,45 | |
| 10 | 377,45 | |||
| 10 | 377,45 | |||
| 01.11.2024 | 14:57:33,631 | 65 | 377,80 | |
| 65 | 377,80 | |||
| 65 | 377,80 | |||
| 01.11.2024 | 14:57:22,949 | 5 | 377,85 | |
| 5 | 377,85 | |||
| 5 | 377,85 | |||
| 01.11.2024 | 14:57:20,082 | 10 | 378,05 | |
| 10 | 378,05 | |||
| 10 | 378,05 | |||
| 01.11.2024 | 14:56:11,614 | 5 | 377,40 | |
| 5 | 377,40 | |||
| 5 | 377,40 | |||
| 01.11.2024 | 14:55:03,795 | 2 | 377,10 | |
| 2 | 377,10 | |||
| 2 | 377,10 | |||
| 01.11.2024 | 14:55:02,744 | 2 | 377,40 | |
| 2 | 377,40 | |||
| 2 | 377,40 | |||
| 01.11.2024 | 14:54:30,549 | 8 | 376,85 | |
| 8 | 376,85 | |||
| 8 | 376,85 | |||
| 01.11.2024 | 14:54:03,355 | 13 | 377,00 | |
| 13 | 377,00 | |||
| 13 | 377,00 | |||
| 01.11.2024 | 14:53:53,842 | 10 | 377,30 | |
| 10 | 377,30 | |||
| 10 | 377,30 | |||
| 01.11.2024 | 14:53:29,270 | 7 | 377,75 | |
| 7 | 377,75 | |||
| 7 | 377,75 | |||
| 01.11.2024 | 14:52:34,549 | 200 | 377,10 | |
| 200 | 377,10 | |||
| 200 | 377,10 | |||
| 01.11.2024 | 14:51:58,310 | 5 | 377,10 | |
| 5 | 377,10 | |||
| 5 | 377,10 | |||
| 01.11.2024 | 14:51:47,202 | 14 | 377,20 | |
| 14 | 377,20 | |||
| 14 | 377,20 | |||
| 01.11.2024 | 14:51:27,650 | 67 | 377,45 | |
| 67 | 377,45 | |||
| 67 | 377,45 | |||
| 01.11.2024 | 14:50:51,470 | 67 | 377,20 | |
| 67 | 377,20 | |||
| 67 | 377,20 | |||
| 01.11.2024 | 14:50:35,879 | 6 | 377,30 | |
| 6 | 377,30 | |||
| 6 | 377,30 | |||
| 01.11.2024 | 14:50:34,844 | 5 | 377,25 | |
| 5 | 377,25 | |||
| 5 | 377,25 | |||
| 01.11.2024 | 14:50:11,382 | 2 | 377,30 | |
| 2 | 377,30 | |||
| 2 | 377,30 | |||
| 01.11.2024 | 14:49:34,373 | 1 | 377,05 | |
| 1 | 377,05 | |||
| 1 | 377,05 | |||
| 01.11.2024 | 14:49:26,978 | 16 | 377,15 | |
| 16 | 377,15 | |||
| 16 | 377,15 | |||
| 01.11.2024 | 14:49:26,552 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 01.11.2024 | 14:47:48,874 | 15 | 376,85 | |
| 15 | 376,85 | |||
| 15 | 376,85 | |||
| 01.11.2024 | 14:47:35,556 | 8 | 377,00 | |
| 8 | 377,00 | |||
| 8 | 377,00 | |||
| 01.11.2024 | 14:47:30,254 | 264 | 377,00 | |
| 264 | 377,00 | |||
| 264 | 377,00 | |||
| 01.11.2024 | 14:47:27,816 | 2 | 377,20 | |
| 2 | 377,20 | |||
| 2 | 377,20 | |||
| 01.11.2024 | 14:47:18,614 | 37 | 377,40 | |
| 37 | 377,40 | |||
| 37 | 377,40 | |||
| 01.11.2024 | 14:47:04,308 | 10 | 377,65 | |
| 10 | 377,65 | |||
| 10 | 377,65 | |||
| 01.11.2024 | 14:46:58,392 | 2 | 377,50 | |
| 2 | 377,50 | |||
| 2 | 377,50 | |||
| 01.11.2024 | 14:46:33,047 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 01.11.2024 | 14:46:24,202 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 01.11.2024 | 14:45:57,242 | 2 | 378,05 | |
| 2 | 378,05 | |||
| 2 | 378,05 | |||
| 01.11.2024 | 14:45:42,410 | 7 | 378,30 | |
| 7 | 378,30 | |||
| 7 | 378,30 | |||
| 01.11.2024 | 14:45:32,593 | 2 | 378,25 | |
| 2 | 378,25 | |||
| 2 | 378,25 | |||
| 01.11.2024 | 14:45:15,923 | 100 | 378,20 | |
| 100 | 378,20 | |||
| 100 | 378,20 | |||
| 01.11.2024 | 14:44:07,151 | 27 | 378,35 | |
| 27 | 378,35 | |||
| 27 | 378,35 | |||
| 01.11.2024 | 14:43:45,836 | 20 | 378,00 | |
| 20 | 378,00 | |||
| 20 | 378,00 | |||
| 01.11.2024 | 14:43:35,781 | 7 | 377,90 | |
| 7 | 377,90 | |||
| 7 | 377,90 | |||
| 01.11.2024 | 14:43:34,648 | 40 | 377,90 | |
| 40 | 377,90 | |||
| 40 | 377,90 | |||
| 01.11.2024 | 14:42:32,348 | 2 | 377,95 | |
| 2 | 377,95 | |||
| 2 | 377,95 | |||
| 01.11.2024 | 14:42:18,008 | 8 | 378,20 | |
| 8 | 378,20 | |||
| 8 | 378,20 | |||
| 01.11.2024 | 14:41:58,473 | 70 | 377,60 | |
| 70 | 377,60 | |||
| 70 | 377,60 | |||
| 01.11.2024 | 14:41:46,315 | 15 | 377,90 | |
| 15 | 377,90 | |||
| 15 | 377,90 | |||
| 01.11.2024 | 14:41:46,212 | 2 | 377,95 | |
| 2 | 377,95 | |||
| 2 | 377,95 | |||
| 01.11.2024 | 14:41:37,808 | 500 | 377,95 | |
| 500 | 377,95 | |||
| 500 | 377,95 | |||
| 01.11.2024 | 14:41:14,206 | 2 | 377,85 | |
| 2 | 377,85 | |||
| 2 | 377,85 | |||
| 01.11.2024 | 14:41:10,720 | 1 | 377,65 | |
| 1 | 377,65 | |||
| 1 | 377,65 | |||
| 01.11.2024 | 14:39:48,243 | 3 | 376,50 | |
| 3 | 376,50 | |||
| 3 | 376,50 | |||
| 01.11.2024 | 14:39:24,070 | 15 | 376,50 | |
| 15 | 376,50 | |||
| 15 | 376,50 | |||
| 01.11.2024 | 14:37:28,359 | 10 | 376,00 | |
| 10 | 376,00 | |||
| 10 | 376,00 | |||
| 01.11.2024 | 14:37:24,828 | 12 | 375,70 | |
| 12 | 375,70 | |||
| 12 | 375,70 | |||
| 01.11.2024 | 14:37:20,234 | 1 | 375,55 | |
| 1 | 375,55 | |||
| 1 | 375,55 | |||
| 01.11.2024 | 14:37:19,873 | 18 | 375,45 | |
| 18 | 375,45 | |||
| 18 | 375,45 | |||
| 01.11.2024 | 14:37:04,818 | 11 | 375,35 | |
| 11 | 375,35 | |||
| 11 | 375,35 | |||
| 01.11.2024 | 14:37:01,416 | 3 | 375,40 | |
| 3 | 375,40 | |||
| 3 | 375,40 | |||
| 01.11.2024 | 14:36:16,777 | 10 | 375,30 | |
| 10 | 375,30 | |||
| 10 | 375,30 | |||
| 01.11.2024 | 14:36:06,331 | 1 | 375,90 | |
| 1 | 375,90 | |||
| 1 | 375,90 | |||
| 01.11.2024 | 14:35:41,698 | 10 | 375,40 | |
| 10 | 375,40 | |||
| 10 | 375,40 | |||
| 01.11.2024 | 14:35:36,160 | 9 | 375,40 | |
| 9 | 375,40 | |||
| 9 | 375,40 | |||
| 01.11.2024 | 14:35:33,109 | 8 | 375,55 | |
| 8 | 375,55 | |||
| 8 | 375,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 16:17:35
Letzte Aktualisierung:
01.11.2024 @ 16:17:35