Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
168
125
71,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 10:30:53,077 | 25 | 71,80 | |
25 | 71,80 | |||
25 | 71,80 | |||
17.07.2024 | 10:27:48,824 | 44 | 71,84 | |
44 | 71,84 | |||
44 | 71,84 | |||
17.07.2024 | 10:27:26,349 | 25 | 71,78 | |
25 | 71,78 | |||
25 | 71,78 | |||
17.07.2024 | 10:26:22,417 | 2 | 71,74 | |
2 | 71,74 | |||
2 | 71,74 | |||
17.07.2024 | 10:24:03,999 | 150 | 71,58 | |
150 | 71,58 | |||
150 | 71,58 | |||
17.07.2024 | 10:24:03,733 | 300 | 71,58 | |
300 | 71,58 | |||
300 | 71,58 | |||
17.07.2024 | 10:23:30,520 | 300 | 71,58 | |
300 | 71,58 | |||
300 | 71,58 | |||
17.07.2024 | 10:23:16,133 | 2 | 71,52 | |
2 | 71,52 | |||
2 | 71,52 | |||
17.07.2024 | 10:23:02,541 | 300 | 71,54 | |
300 | 71,54 | |||
300 | 71,54 | |||
17.07.2024 | 10:19:42,555 | 250 | 71,58 | |
250 | 71,58 | |||
250 | 71,58 | |||
17.07.2024 | 10:19:00,357 | 150 | 71,58 | |
150 | 71,58 | |||
150 | 71,58 | |||
17.07.2024 | 10:18:48,672 | 28 | 71,60 | |
28 | 71,60 | |||
28 | 71,60 | |||
17.07.2024 | 10:17:49,962 | 7 | 71,58 | |
7 | 71,58 | |||
7 | 71,58 | |||
17.07.2024 | 10:17:17,852 | 120 | 71,54 | |
120 | 71,54 | |||
120 | 71,54 | |||
17.07.2024 | 10:16:35,966 | 40 | 71,60 | |
40 | 71,60 | |||
40 | 71,60 | |||
17.07.2024 | 10:14:59,876 | 83 | 71,54 | |
83 | 71,54 | |||
83 | 71,54 | |||
17.07.2024 | 10:14:08,674 | 100 | 71,62 | |
100 | 71,62 | |||
100 | 71,62 | |||
17.07.2024 | 10:14:04,103 | 11 | 71,70 | |
11 | 71,70 | |||
11 | 71,70 | |||
17.07.2024 | 10:13:37,509 | 180 | 71,66 | |
180 | 71,66 | |||
180 | 71,66 | |||
17.07.2024 | 10:13:37,434 | 26 | 71,66 | |
26 | 71,66 | |||
26 | 71,66 | |||
17.07.2024 | 10:10:37,474 | 30 | 71,74 | |
30 | 71,74 | |||
30 | 71,74 | |||
17.07.2024 | 10:10:20,294 | 1 | 71,72 | |
1 | 71,72 | |||
1 | 71,72 | |||
17.07.2024 | 10:07:42,357 | 19 | 71,76 | |
19 | 71,76 | |||
19 | 71,76 | |||
17.07.2024 | 10:06:06,836 | 9 | 71,86 | |
9 | 71,86 | |||
9 | 71,86 | |||
17.07.2024 | 10:04:28,973 | 150 | 71,84 | |
150 | 71,84 | |||
150 | 71,84 | |||
17.07.2024 | 10:01:58,022 | 16 | 71,94 | |
16 | 71,94 | |||
16 | 71,94 | |||
17.07.2024 | 10:01:00,750 | 11 | 71,98 | |
11 | 71,98 | |||
11 | 71,98 | |||
17.07.2024 | 10:00:50,372 | 10 | 71,98 | |
10 | 71,98 | |||
10 | 71,98 | |||
17.07.2024 | 10:00:19,110 | 110 | 72,02 | |
110 | 72,02 | |||
110 | 72,02 | |||
17.07.2024 | 09:55:27,787 | 15 | 72,12 | |
15 | 72,12 | |||
15 | 72,12 | |||
17.07.2024 | 09:55:27,018 | 100 | 72,08 | |
100 | 72,08 | |||
100 | 72,08 | |||
17.07.2024 | 09:52:45,573 | 250 | 72,02 | |
250 | 72,02 | |||
250 | 72,02 | |||
17.07.2024 | 09:52:39,330 | 250 | 72,02 | |
250 | 72,02 | |||
250 | 72,02 | |||
17.07.2024 | 09:51:23,367 | 200 | 72,02 | |
200 | 72,02 | |||
200 | 72,02 | |||
17.07.2024 | 09:50:54,103 | 139 | 72,06 | |
139 | 72,06 | |||
139 | 72,06 | |||
17.07.2024 | 09:50:33,439 | 4 | 72,00 | |
4 | 72,00 | |||
4 | 72,00 | |||
17.07.2024 | 09:48:40,293 | 100 | 72,08 | |
100 | 72,08 | |||
100 | 72,08 | |||
17.07.2024 | 09:47:24,236 | 58 | 72,16 | |
58 | 72,16 | |||
58 | 72,16 | |||
17.07.2024 | 09:46:23,414 | 5 | 72,24 | |
5 | 72,24 | |||
5 | 72,24 | |||
17.07.2024 | 09:43:28,877 | 50 | 72,14 | |
50 | 72,14 | |||
50 | 72,14 | |||
17.07.2024 | 09:41:50,914 | 4 | 72,00 | |
4 | 72,00 | |||
4 | 72,00 | |||
17.07.2024 | 09:34:57,878 | 9 | 71,98 | |
9 | 71,98 | |||
9 | 71,98 | |||
17.07.2024 | 09:34:38,781 | 300 | 72,00 | |
300 | 72,00 | |||
300 | 72,00 | |||
17.07.2024 | 09:33:35,678 | 8 | 72,02 | |
8 | 72,02 | |||
8 | 72,02 | |||
17.07.2024 | 09:31:30,115 | 125 | 72,16 | |
125 | 72,16 | |||
125 | 72,16 | |||
17.07.2024 | 09:31:16,123 | 2 | 72,14 | |
2 | 72,14 | |||
2 | 72,14 | |||
17.07.2024 | 09:31:12,416 | 150 | 72,20 | |
150 | 72,20 | |||
150 | 72,20 | |||
17.07.2024 | 09:31:01,041 | 200 | 72,20 | |
200 | 72,20 | |||
200 | 72,20 | |||
17.07.2024 | 09:30:06,407 | 14 | 72,32 | |
14 | 72,32 | |||
14 | 72,32 | |||
17.07.2024 | 09:30:01,977 | 150 | 72,30 | |
150 | 72,30 | |||
150 | 72,30 | |||
17.07.2024 | 09:29:33,046 | 200 | 72,36 | |
200 | 72,36 | |||
200 | 72,36 | |||
17.07.2024 | 09:29:28,925 | 300 | 72,36 | |
300 | 72,36 | |||
300 | 72,36 | |||
17.07.2024 | 09:29:14,318 | 2 | 72,32 | |
2 | 72,32 | |||
2 | 72,32 | |||
17.07.2024 | 09:28:28,171 | 25 | 72,38 | |
25 | 72,38 | |||
25 | 72,38 | |||
17.07.2024 | 09:27:41,537 | 4 | 72,38 | |
4 | 72,38 | |||
4 | 72,38 | |||
17.07.2024 | 09:26:40,993 | 300 | 72,50 | |
300 | 72,50 | |||
300 | 72,50 | |||
17.07.2024 | 09:26:12,155 | 50 | 72,44 | |
50 | 72,44 | |||
50 | 72,44 | |||
17.07.2024 | 09:25:48,867 | 250 | 72,40 | |
250 | 72,40 | |||
250 | 72,40 | |||
17.07.2024 | 09:25:43,159 | 98 | 72,44 | |
98 | 72,44 | |||
98 | 72,44 | |||
17.07.2024 | 09:25:36,525 | 100 | 72,40 | |
100 | 72,40 | |||
100 | 72,40 | |||
17.07.2024 | 09:24:32,451 | 12 | 72,22 | |
12 | 72,22 | |||
12 | 72,22 | |||
17.07.2024 | 09:23:13,613 | 39 | 72,28 | |
39 | 72,28 | |||
39 | 72,28 | |||
17.07.2024 | 09:22:31,904 | 60 | 72,28 | |
60 | 72,28 | |||
60 | 72,28 | |||
17.07.2024 | 09:22:31,342 | 12 | 72,30 | |
12 | 72,30 | |||
12 | 72,30 | |||
17.07.2024 | 09:21:44,032 | 30 | 72,38 | |
30 | 72,38 | |||
30 | 72,38 | |||
17.07.2024 | 09:21:24,890 | 150 | 72,26 | |
150 | 72,26 | |||
150 | 72,26 | |||
17.07.2024 | 09:21:04,038 | 18 | 72,28 | |
18 | 72,28 | |||
18 | 72,28 | |||
17.07.2024 | 09:20:52,636 | 7 | 72,28 | |
7 | 72,28 | |||
7 | 72,28 | |||
17.07.2024 | 09:19:49,466 | 93 | 72,20 | |
93 | 72,20 | |||
93 | 72,20 | |||
17.07.2024 | 09:16:46,512 | 1 | 72,22 | |
1 | 72,22 | |||
1 | 72,22 | |||
17.07.2024 | 09:16:31,417 | 10 | 72,24 | |
10 | 72,24 | |||
10 | 72,24 | |||
17.07.2024 | 09:15:43,557 | 46 | 72,18 | |
46 | 72,18 | |||
46 | 72,18 | |||
17.07.2024 | 09:15:09,284 | 150 | 72,24 | |
150 | 72,24 | |||
150 | 72,24 | |||
17.07.2024 | 09:14:02,984 | 16 | 72,08 | |
16 | 72,08 | |||
16 | 72,08 | |||
17.07.2024 | 09:13:06,424 | 2 | 72,14 | |
2 | 72,14 | |||
2 | 72,14 | |||
17.07.2024 | 09:10:09,074 | 88 | 72,06 | |
88 | 72,06 | |||
88 | 72,06 | |||
17.07.2024 | 09:09:17,939 | 1 | 72,16 | |
1 | 72,16 | |||
1 | 72,16 | |||
17.07.2024 | 09:08:19,047 | 100 | 71,72 | |
100 | 71,72 | |||
100 | 71,72 | |||
17.07.2024 | 09:07:58,062 | 150 | 71,80 | |
150 | 71,80 | |||
150 | 71,80 | |||
17.07.2024 | 09:05:59,099 | 3 | 71,90 | |
3 | 71,90 | |||
3 | 71,90 | |||
17.07.2024 | 09:01:35,078 | 10 | 71,94 | |
10 | 71,94 | |||
10 | 71,94 | |||
17.07.2024 | 09:00:59,739 | 3 | 71,72 | |
3 | 71,72 | |||
3 | 71,72 | |||
17.07.2024 | 09:00:43,241 | 277 | 71,72 | |
276 | 71,72 | |||
110 | 71,72 | |||
87 | 71,72 | |||
80 | 71,72 | |||
1 | 71,72 | |||
17.07.2024 | 08:54:16,405 | 100 | 71,62 | |
100 | 71,62 | |||
100 | 71,62 | |||
17.07.2024 | 08:51:53,503 | 34 | 71,52 | |
34 | 71,52 | |||
34 | 71,52 | |||
17.07.2024 | 08:51:11,759 | 10 | 71,52 | |
10 | 71,52 | |||
10 | 71,52 | |||
17.07.2024 | 08:50:59,216 | 100 | 71,60 | |
100 | 71,60 | |||
100 | 71,60 | |||
17.07.2024 | 08:50:20,426 | 5 | 71,60 | |
5 | 71,60 | |||
5 | 71,60 | |||
17.07.2024 | 08:49:18,058 | 582 | 71,60 | |
582 | 71,60 | |||
582 | 71,60 | |||
17.07.2024 | 08:49:01,942 | 157 | 71,64 | |
7 | 71,64 | |||
150 | 71,64 | |||
157 | 71,64 | |||
17.07.2024 | 08:45:58,999 | 140 | 71,68 | |
140 | 71,68 | |||
140 | 71,68 | |||
17.07.2024 | 08:43:50,882 | 32 | 71,64 | |
32 | 71,64 | |||
32 | 71,64 | |||
17.07.2024 | 08:41:08,940 | 6 | 71,64 | |
6 | 71,64 | |||
6 | 71,64 | |||
17.07.2024 | 08:40:20,529 | 10 | 71,64 | |
10 | 71,64 | |||
10 | 71,64 | |||
17.07.2024 | 08:39:56,515 | 15 | 71,70 | |
15 | 71,70 | |||
15 | 71,70 | |||
17.07.2024 | 08:35:14,539 | 130 | 71,70 | |
130 | 71,70 | |||
130 | 71,70 | |||
17.07.2024 | 08:34:59,762 | 6 | 71,70 | |
6 | 71,70 | |||
6 | 71,70 | |||
17.07.2024 | 08:33:51,083 | 70 | 71,70 | |
70 | 71,70 | |||
70 | 71,70 | |||
17.07.2024 | 08:33:13,430 | 6 | 71,76 | |
6 | 71,76 | |||
6 | 71,76 | |||
17.07.2024 | 08:28:58,661 | 15 | 71,64 | |
15 | 71,64 | |||
15 | 71,64 | |||
17.07.2024 | 08:28:39,330 | 77 | 71,78 | |
27 | 71,78 | |||
25 | 71,78 | |||
25 | 71,78 | |||
77 | 71,78 | |||
17.07.2024 | 08:28:19,613 | 50 | 71,64 | |
14 | 71,64 | |||
36 | 71,64 | |||
50 | 71,64 | |||
17.07.2024 | 08:26:37,182 | 10 | 71,78 | |
10 | 71,78 | |||
10 | 71,78 | |||
17.07.2024 | 08:26:29,906 | 42 | 71,80 | |
42 | 71,80 | |||
42 | 71,80 | |||
17.07.2024 | 08:25:57,935 | 10 | 71,82 | |
10 | 71,82 | |||
10 | 71,82 | |||
17.07.2024 | 08:25:27,953 | 590 | 71,82 | |
1 | 71,82 | |||
21 | 71,82 | |||
568 | 71,82 | |||
590 | 71,82 | |||
17.07.2024 | 08:24:34,534 | 150 | 71,84 | |
150 | 71,84 | |||
150 | 71,84 | |||
17.07.2024 | 08:24:30,586 | 32 | 71,82 | |
32 | 71,82 | |||
32 | 71,82 | |||
17.07.2024 | 08:20:29,152 | 20 | 71,84 | |
20 | 71,84 | |||
20 | 71,84 | |||
17.07.2024 | 08:20:23,334 | 50 | 71,72 | |
50 | 71,72 | |||
50 | 71,72 | |||
17.07.2024 | 08:20:01,883 | 20 | 71,84 | |
20 | 71,84 | |||
20 | 71,84 | |||
17.07.2024 | 08:19:39,749 | 208 | 71,80 | |
208 | 71,80 | |||
208 | 71,80 | |||
17.07.2024 | 08:19:28,792 | 2 | 71,84 | |
2 | 71,84 | |||
2 | 71,84 | |||
17.07.2024 | 08:15:39,508 | 50 | 71,64 | |
50 | 71,64 | |||
50 | 71,64 | |||
17.07.2024 | 08:14:03,738 | 2 | 71,84 | |
2 | 71,84 | |||
2 | 71,84 | |||
17.07.2024 | 08:11:54,382 | 10 | 71,74 | |
10 | 71,74 | |||
10 | 71,74 | |||
17.07.2024 | 08:11:25,198 | 165 | 71,72 | |
165 | 71,72 | |||
165 | 71,72 | |||
17.07.2024 | 08:11:17,467 | 289 | 71,74 | |
150 | 71,74 | |||
289 | 71,74 | |||
139 | 71,74 | |||
17.07.2024 | 08:10:04,759 | 10 | 71,88 | |
10 | 71,88 | |||
10 | 71,88 | |||
17.07.2024 | 08:09:03,083 | 10 | 71,72 | |
10 | 71,72 | |||
10 | 71,72 | |||
17.07.2024 | 08:07:19,411 | 44 | 71,64 | |
44 | 71,64 | |||
44 | 71,64 | |||
17.07.2024 | 08:03:26,867 | 5 | 71,88 | |
5 | 71,88 | |||
5 | 71,88 | |||
17.07.2024 | 08:00:29,113 | 18 | 71,62 | |
18 | 71,62 | |||
18 | 71,62 | |||
17.07.2024 | 08:00:27,672 | 236 | 71,90 | |
75 | 71,90 | |||
7 | 71,90 | |||
236 | 71,90 | |||
50 | 71,90 | |||
10 | 71,90 | |||
47 | 71,90 | |||
7 | 71,90 | |||
7 | 71,90 | |||
28 | 71,90 | |||
5 | 71,90 | |||
17.07.2024 | 08:00:00,428 | 346 | 71,90 | |
15 | 71,90 | |||
10 | 71,90 | |||
15 | 71,90 | |||
7 | 71,90 | |||
58 | 71,90 | |||
104 | 71,90 | |||
6 | 71,90 | |||
10 | 71,90 | |||
1 | 71,90 | |||
150 | 71,90 | |||
120 | 71,90 | |||
1 | 71,90 | |||
50 | 71,90 | |||
75 | 71,90 | |||
10 | 71,90 | |||
60 | 71,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 10:35:50
Letzte Aktualisierung:
17.07.2024 @ 10:35:50