Tradegate Exchange

NIKE Inc.

686

530

48,00

Date	Heure	Volume	Volume de transactions	Cours
16/04/2025	15:18:05,193	60		48,00
			40	48,00
			60	48,00
			20	48,00
16/04/2025	15:18:04,219	256		48,015
			256	48,015
			256	48,015
16/04/2025	15:17:29,854	100		48,14
			100	48,14
			100	48,14
16/04/2025	15:16:09,584	82		48,005
			82	48,005
			82	48,005
16/04/2025	15:13:55,348	100		48,10
			100	48,10
			100	48,10
16/04/2025	15:13:10,937	5		48,02
			5	48,02
			5	48,02
16/04/2025	15:13:06,326	320		48,02
			320	48,02
			320	48,02
16/04/2025	15:12:18,562	318		48,00
			200	48,00
			318	48,00
			25	48,00
			50	48,00
			22	48,00
			21	48,00
16/04/2025	15:11:12,204	20		48,15
			20	48,15
			20	48,15
16/04/2025	15:10:30,169	3		48,165
			3	48,165
			3	48,165
16/04/2025	15:10:24,777	47		48,005
			47	48,005
			47	48,005
16/04/2025	15:06:21,527	200		48,11
			200	48,11
			200	48,11
16/04/2025	15:04:42,390	50		48,115
			50	48,115
			50	48,115
16/04/2025	15:04:28,106	200		48,115
			200	48,115
			200	48,115
16/04/2025	15:01:12,207	3		48,19
			3	48,19
			3	48,19
16/04/2025	15:00:52,003	48		48,05
			48	48,05
			48	48,05
16/04/2025	15:00:19,975	62		48,21
			62	48,21
			62	48,21
16/04/2025	14:57:50,243	105		48,23
			105	48,23
			105	48,23
16/04/2025	14:57:02,723	12		48,25
			12	48,25
			12	48,25
16/04/2025	14:57:01,462	18		48,25
			18	48,25
			18	48,25
16/04/2025	14:56:24,607	20		48,25
			20	48,25
			20	48,25
16/04/2025	14:56:07,702	40		48,255
			40	48,255
			40	48,255
16/04/2025	14:56:00,868	33		48,26
			33	48,26
			33	48,26
16/04/2025	14:52:14,600	7		48,19
			7	48,19
			7	48,19
16/04/2025	14:51:32,698	121		48,005
			121	48,005
			121	48,005
16/04/2025	14:47:32,370	80		48,06
			80	48,06
			80	48,06
16/04/2025	14:47:07,992	2		48,23
			2	48,23
			2	48,23
16/04/2025	14:46:29,452	200		48,21
			200	48,21
			200	48,21
16/04/2025	14:44:24,401	210		48,20
			210	48,20
			210	48,20
16/04/2025	14:44:01,739	10		48,215
			10	48,215
			10	48,215
16/04/2025	14:41:53,612	4		48,26
			4	48,26
			4	48,26
16/04/2025	14:40:58,159	3		48,265
			3	48,265
			3	48,265
16/04/2025	14:38:08,388	12		48,345
			12	48,345
			12	48,345
16/04/2025	14:35:19,050	20		48,35
			20	48,35
			20	48,35
16/04/2025	14:33:38,805	21		48,35
			21	48,35
			21	48,35
16/04/2025	14:32:55,579	32		48,285
			32	48,285
			32	48,285
16/04/2025	14:32:22,754	250		48,25
			250	48,25
			250	48,25
16/04/2025	14:32:16,767	1		48,245
			1	48,245
			1	48,245
16/04/2025	14:32:09,968	250		48,245
			250	48,245
			250	48,245
16/04/2025	14:29:56,372	6		48,245
			6	48,245
			6	48,245
16/04/2025	14:29:15,248	2		48,235
			2	48,235
			2	48,235
16/04/2025	14:28:27,711	1		48,22
			1	48,22
			1	48,22
16/04/2025	14:28:25,249	3		48,22
			3	48,22
			3	48,22
16/04/2025	14:26:44,340	1		48,185
			1	48,185
			1	48,185
16/04/2025	14:26:13,649	20		48,245
			20	48,245
			20	48,245
16/04/2025	14:24:35,593	2		48,185
			2	48,185
			2	48,185
16/04/2025	14:24:15,967	320		48,21
			320	48,21
			320	48,21
16/04/2025	14:23:35,753	4		48,135
			4	48,135
			4	48,135
16/04/2025	14:23:01,325	1		48,235
			1	48,235
			1	48,235
16/04/2025	14:22:11,935	100		48,245
			100	48,245
			100	48,245
16/04/2025	14:20:01,568	42		48,245
			42	48,245
			42	48,245
16/04/2025	14:19:41,546	5		48,245
			5	48,245
			5	48,245
16/04/2025	14:19:16,447	20		48,245
			20	48,245
			20	48,245
16/04/2025	14:18:48,037	4		48,245
			4	48,245
			4	48,245
16/04/2025	14:15:23,031	50		48,245
			50	48,245
			50	48,245
16/04/2025	14:14:26,772	3		48,295
			3	48,295
			3	48,295
16/04/2025	14:14:20,679	44		48,30
			44	48,30
			44	48,30
16/04/2025	14:13:25,694	2		48,325
			2	48,325
			2	48,325
16/04/2025	14:13:17,153	50		48,325
			50	48,325
			50	48,325
16/04/2025	14:12:25,231	20		48,27
			20	48,27
			20	48,27
16/04/2025	14:11:28,851	10		48,30
			10	48,30
			10	48,30
16/04/2025	14:10:04,771	40		48,27
			40	48,27
			40	48,27
16/04/2025	14:09:58,572	10		48,235
			10	48,235
			10	48,235
16/04/2025	14:09:30,290	190		48,22
			190	48,22
			190	48,22
16/04/2025	14:06:36,059	150		48,08
			150	48,08
			150	48,08
16/04/2025	14:04:20,866	100		48,24
			100	48,24
			100	48,24
16/04/2025	14:00:19,057	100		48,16
			100	48,16
			100	48,16
16/04/2025	14:00:15,377	33		48,16
			33	48,16
			33	48,16
16/04/2025	13:59:35,309	20		48,165
			20	48,165
			20	48,165
16/04/2025	13:59:13,202	11		48,165
			11	48,165
			11	48,165
16/04/2025	13:57:24,740	105		48,18
			105	48,18
			105	48,18
16/04/2025	13:56:39,034	50		48,18
			50	48,18
			50	48,18
16/04/2025	13:56:05,816	198		48,19
			198	48,19
			198	48,19
16/04/2025	13:55:20,533	320		48,185
			320	48,185
			320	48,185
16/04/2025	13:54:39,266	20		48,185
			20	48,185
			20	48,185
16/04/2025	13:51:15,671	1		48,23
			1	48,23
			1	48,23
16/04/2025	13:48:31,959	2		48,19
			2	48,19
			2	48,19
16/04/2025	13:44:36,278	83		48,155
			83	48,155
			83	48,155
16/04/2025	13:43:39,662	5		48,155
			5	48,155
			5	48,155
16/04/2025	13:41:52,302	7		48,14
			7	48,14
			7	48,14
16/04/2025	13:41:29,495	20		48,15
			20	48,15
			20	48,15
16/04/2025	13:41:21,325	357		48,15
			357	48,15
			357	48,15
16/04/2025	13:41:15,834	320		48,15
			320	48,15
			320	48,15
16/04/2025	13:41:12,364	320		48,15
			320	48,15
			320	48,15
16/04/2025	13:40:07,623	3		48,14
			3	48,14
			3	48,14
16/04/2025	13:38:00,536	54		48,145
			54	48,145
			54	48,145
16/04/2025	13:37:59,376	40		48,145
			40	48,145
			40	48,145
16/04/2025	13:36:00,137	10		48,12
			10	48,12
			10	48,12
16/04/2025	13:34:08,901	100		48,13
			100	48,13
			100	48,13
16/04/2025	13:33:42,963	23		48,13
			23	48,13
			23	48,13
16/04/2025	13:33:20,811	4		48,13
			4	48,13
			4	48,13
16/04/2025	13:32:52,487	13		48,13
			13	48,13
			13	48,13
16/04/2025	13:27:14,096	320		48,11
			320	48,11
			320	48,11
16/04/2025	13:27:11,974	200		48,175
			200	48,175
			200	48,175
16/04/2025	13:26:23,892	95		48,175
			95	48,175
			95	48,175
16/04/2025	13:26:18,676	320		48,175
			320	48,175
			320	48,175
16/04/2025	13:26:11,482	30		48,12
			30	48,12
			30	48,12
16/04/2025	13:25:23,166	31		48,19
			31	48,19
			31	48,19
16/04/2025	13:25:21,575	50		48,19
			50	48,19
			50	48,19
16/04/2025	13:23:49,199	200		48,13
			200	48,13
			200	48,13
16/04/2025	13:22:16,841	9		48,175
			9	48,175
			9	48,175
16/04/2025	13:21:20,383	5		48,175
			5	48,175
			5	48,175
16/04/2025	13:20:39,035	20		48,20
			20	48,20
			20	48,20
16/04/2025	13:20:16,471	20		48,20
			20	48,20
			20	48,20
16/04/2025	13:20:06,946	6		48,20
			6	48,20
			6	48,20
16/04/2025	13:18:59,255	4		48,225
			4	48,225
			4	48,225
16/04/2025	13:17:07,979	100		48,17
			100	48,17
			100	48,17
16/04/2025	13:16:37,841	100		48,17
			100	48,17
			100	48,17
16/04/2025	13:14:48,186	5		48,005
			5	48,005
			5	48,005
16/04/2025	13:10:21,711	2		48,15
			2	48,15
			2	48,15
16/04/2025	13:08:56,099	10		48,10
			10	48,10
			10	48,10
16/04/2025	13:07:52,039	30		48,135
			30	48,135
			30	48,135
16/04/2025	13:07:23,068	20		48,135
			20	48,135
			20	48,135
16/04/2025	13:06:33,922	10		48,10
			10	48,10
			10	48,10
16/04/2025	13:06:26,288	12		48,005
			12	48,005
			12	48,005
16/04/2025	13:06:12,839	50		48,10
			50	48,10
			50	48,10
16/04/2025	13:05:53,837	1		48,005
			1	48,005
			1	48,005
16/04/2025	13:05:18,685	1		48,005
			1	48,005
			1	48,005
16/04/2025	13:04:55,429	4		48,005
			4	48,005
			4	48,005
16/04/2025	13:04:17,093	10		48,135
			10	48,135
			10	48,135
16/04/2025	13:02:29,143	2		48,13
			2	48,13
			2	48,13
16/04/2025	12:59:39,773	1		48,055
			1	48,055
			1	48,055
16/04/2025	12:58:59,072	4		48,125
			4	48,125
			4	48,125
16/04/2025	12:58:46,326	94		48,11
			94	48,11
			94	48,11
16/04/2025	12:57:45,161	15		48,11
			15	48,11
			15	48,11
16/04/2025	12:56:30,254	1		48,025
			1	48,025
			1	48,025
16/04/2025	12:53:33,805	11		48,11
			11	48,11
			11	48,11
16/04/2025	12:53:31,444	20		48,005
			20	48,005
			20	48,005
16/04/2025	12:53:01,577	3		48,135
			3	48,135
			3	48,135
16/04/2025	12:51:07,670	1		48,14
			1	48,14
			1	48,14
16/04/2025	12:50:33,242	50		48,03
			50	48,03
			50	48,03
16/04/2025	12:48:23,144	10		48,14
			10	48,14
			10	48,14
16/04/2025	12:44:11,532	5		48,16
			5	48,16
			5	48,16
16/04/2025	12:43:36,644	3		48,10
			3	48,10
			3	48,10
16/04/2025	12:41:42,586	65		48,14
			65	48,14
			65	48,14
16/04/2025	12:39:19,721	10		48,135
			10	48,135
			10	48,135
16/04/2025	12:37:55,533	120		48,16
			120	48,16
			120	48,16
16/04/2025	12:35:26,988	30		48,175
			30	48,175
			30	48,175
16/04/2025	12:35:13,687	320		48,15
			320	48,15
			320	48,15
16/04/2025	12:35:11,897	430		48,20
			110	48,20
			320	48,20
			430	48,20
16/04/2025	12:35:04,722	320		48,20
			320	48,20
			320	48,20
16/04/2025	12:34:51,951	9		48,15
			9	48,15
			9	48,15
16/04/2025	12:33:32,594	10		48,26
			10	48,26
			10	48,26
16/04/2025	12:33:09,159	100		48,265
			100	48,265
			100	48,265
16/04/2025	12:32:36,236	31		48,21
			31	48,21
			31	48,21
16/04/2025	12:32:14,095	28		48,15
			28	48,15
			28	48,15
16/04/2025	12:32:13,703	320		48,15
			320	48,15
			320	48,15
16/04/2025	12:32:13,387	1		48,17
			1	48,17
			1	48,17
16/04/2025	12:32:12,086	10		48,17
			10	48,17
			10	48,17
16/04/2025	12:31:59,065	50		48,17
			50	48,17
			50	48,17
16/04/2025	12:31:46,905	25		48,15
			25	48,15
			25	48,15
16/04/2025	12:31:08,626	8		48,17
			8	48,17
			8	48,17
16/04/2025	12:29:53,058	30		48,15
			30	48,15
			30	48,15
16/04/2025	12:28:40,753	20		48,18
			20	48,18
			20	48,18
16/04/2025	12:24:42,458	10		48,17
			10	48,17
			10	48,17
16/04/2025	12:24:37,178	8		48,15
			8	48,15
			8	48,15
16/04/2025	12:24:32,410	5		48,18
			5	48,18
			5	48,18
16/04/2025	12:24:00,309	320		48,185
			320	48,185
			320	48,185
16/04/2025	12:23:22,809	6		48,22
			6	48,22
			6	48,22
16/04/2025	12:23:21,341	70		48,185
			70	48,185
			70	48,185
16/04/2025	12:22:16,934	5		48,185
			5	48,185
			5	48,185
16/04/2025	12:19:27,531	100		48,175
			100	48,175
			100	48,175
16/04/2025	12:18:44,383	10		48,04
			10	48,04
			10	48,04
16/04/2025	12:17:12,225	40		48,16
			40	48,16
			40	48,16
16/04/2025	12:16:54,602	3		48,15
			3	48,15
			3	48,15
16/04/2025	12:14:46,007	9		48,085
			9	48,085
			9	48,085
16/04/2025	12:12:31,710	870		48,20
			870	48,20
			870	48,20
16/04/2025	12:12:21,030	320		48,175
			320	48,175
			320	48,175
16/04/2025	12:10:57,955	75		48,20
			75	48,20
			75	48,20
16/04/2025	12:07:25,665	100		48,19
			100	48,19
			100	48,19
16/04/2025	12:01:16,080	26		48,03
			26	48,03
			26	48,03
16/04/2025	12:00:12,604	10		48,19
			10	48,19
			10	48,19
16/04/2025	11:59:51,657	10		48,205
			10	48,205
			10	48,205
16/04/2025	11:59:31,819	10		48,205
			10	48,205
			10	48,205
16/04/2025	11:59:23,196	11		48,19
			11	48,19
			11	48,19
16/04/2025	11:58:50,834	36		48,19
			36	48,19
			36	48,19
16/04/2025	11:56:32,974	5		48,23
			5	48,23
			5	48,23
16/04/2025	11:53:19,618	166		48,195
			166	48,195
			166	48,195
16/04/2025	11:51:57,934	20		48,30
			20	48,30
			20	48,30
16/04/2025	11:51:16,379	100		48,195
			30	48,195
			70	48,195
			100	48,195
16/04/2025	11:50:19,530	166		48,255
			166	48,255
			166	48,255
16/04/2025	11:50:02,762	49		48,195
			49	48,195
			49	48,195
16/04/2025	11:48:16,104	50		48,305
			50	48,305
			50	48,305
16/04/2025	11:46:17,295	75		48,23
			75	48,23
			75	48,23
16/04/2025	11:45:55,114	20		48,23
			20	48,23
			20	48,23
16/04/2025	11:44:56,969	30		48,23
			30	48,23
			30	48,23
16/04/2025	11:44:50,565	10		48,23
			10	48,23
			10	48,23
16/04/2025	11:44:16,313	320		48,21
			320	48,21
			320	48,21
16/04/2025	11:44:10,196	9		48,22
			9	48,22
			9	48,22
16/04/2025	11:43:16,400	100		48,22
			100	48,22
			100	48,22
16/04/2025	11:43:01,473	31		48,22
			31	48,22
			31	48,22
16/04/2025	11:37:45,247	90		48,25
			90	48,25
			90	48,25
16/04/2025	11:37:00,050	15		48,295
			15	48,295
			15	48,295
16/04/2025	11:36:57,879	50		48,285
			50	48,285
			50	48,285
16/04/2025	11:35:22,485	13		48,29
			13	48,29
			13	48,29
16/04/2025	11:29:54,221	20		48,16
			20	48,16
			20	48,16
16/04/2025	11:29:38,177	210		48,33
			210	48,33
			210	48,33
16/04/2025	11:29:03,021	1		48,16
			1	48,16
			1	48,16
16/04/2025	11:28:46,468	200		48,30
			200	48,30
			200	48,30
16/04/2025	11:28:44,765	25		48,335
			25	48,335
			25	48,335
16/04/2025	11:28:25,583	5		48,335
			5	48,335
			5	48,335
16/04/2025	11:28:08,642	1		48,34
			1	48,34
			1	48,34
16/04/2025	11:26:54,690	200		48,135
			200	48,135
			200	48,135
16/04/2025	11:25:32,555	62		48,26
			62	48,26
			62	48,26
16/04/2025	11:23:47,001	23		48,225
			23	48,225
			23	48,225
16/04/2025	11:22:47,074	320		48,165
			320	48,165
			320	48,165
16/04/2025	11:22:35,846	8		48,20
			8	48,20
			8	48,20
16/04/2025	11:21:42,971	16		48,075
			16	48,075
			16	48,075
16/04/2025	11:19:35,203	10		48,285
			10	48,285
			10	48,285
16/04/2025	11:17:12,235	2		48,20
			2	48,20
			2	48,20
16/04/2025	11:12:44,689	1		48,265
			1	48,265
			1	48,265
16/04/2025	11:12:31,152	10		48,265
			10	48,265
			10	48,265
16/04/2025	11:11:51,224	250		48,255
			250	48,255
			250	48,255
16/04/2025	11:11:38,969	50		48,255
			50	48,255
			50	48,255
16/04/2025	11:11:09,963	16		48,255
			16	48,255
			16	48,255
16/04/2025	11:09:45,208	200		48,20
			200	48,20
			200	48,20
16/04/2025	11:09:39,620	200		48,195
			200	48,195
			200	48,195
16/04/2025	11:09:00,571	2		48,195
			2	48,195
			2	48,195
16/04/2025	11:08:35,323	16		48,065
			16	48,065
			16	48,065
16/04/2025	11:08:17,304	20		48,195
			20	48,195
			20	48,195
16/04/2025	11:07:49,324	25		48,04
			25	48,04
			25	48,04
16/04/2025	11:07:48,563	200		48,04
			200	48,04
			200	48,04
16/04/2025	11:06:15,343	10		48,195
			10	48,195
			10	48,195
16/04/2025	11:03:42,353	34		48,24
			34	48,24
			34	48,24
16/04/2025	11:03:34,099	105		48,25
			105	48,25
			105	48,25
16/04/2025	11:01:43,715	371		48,315
			371	48,315
			371	48,315
16/04/2025	11:01:35,799	90		48,34
			90	48,34
			90	48,34
16/04/2025	11:01:30,467	310		48,34
			310	48,34
			310	48,34
16/04/2025	11:00:38,062	250		48,25
			250	48,25
			250	48,25
16/04/2025	11:00:31,462	250		48,245
			250	48,245
			250	48,245
16/04/2025	10:58:56,817	1		48,11
			1	48,11
			1	48,11
16/04/2025	10:58:53,763	10		48,245
			10	48,245
			10	48,245
16/04/2025	10:58:39,677	20		48,245
			20	48,245
			20	48,245
16/04/2025	10:57:57,104	12		48,245
			12	48,245
			12	48,245
16/04/2025	10:56:38,069	250		48,15
			250	48,15
			250	48,15
16/04/2025	10:56:34,854	64		48,145
			64	48,145
			64	48,145
16/04/2025	10:56:27,826	39		48,145
			39	48,145
			39	48,145
16/04/2025	10:56:05,826	38		48,225
			38	48,225
			38	48,225
16/04/2025	10:54:43,593	47		48,225
			47	48,225
			47	48,225
16/04/2025	10:54:10,102	5		48,265
			5	48,265
			5	48,265
16/04/2025	10:53:21,504	110		48,25
			110	48,25
			110	48,25
16/04/2025	10:48:51,616	180		48,375
			180	48,375
			180	48,375
16/04/2025	10:46:46,840	82		48,275
			82	48,275
			82	48,275
16/04/2025	10:45:41,785	10		48,32
			10	48,32
			10	48,32
16/04/2025	10:42:26,561	100		48,50
			100	48,50
			100	48,50
16/04/2025	10:42:08,359	47		48,495
			47	48,495
			47	48,495
16/04/2025	10:42:07,556	47		48,495
			47	48,495
			47	48,495
16/04/2025	10:42:06,755	47		48,495
			47	48,495
			47	48,495
16/04/2025	10:41:58,661	18		48,495
			18	48,495
			18	48,495
16/04/2025	10:41:08,670	320		48,19
			320	48,19
			320	48,19
16/04/2025	10:41:01,373	150		48,07
			150	48,07
			150	48,07
16/04/2025	10:40:52,540	5		48,19
			5	48,19
			5	48,19
16/04/2025	10:40:29,842	40		48,165
			40	48,165
			40	48,165
16/04/2025	10:40:13,840	10		48,175
			10	48,175
			10	48,175
16/04/2025	10:39:48,878	5		48,175
			5	48,175
			5	48,175
16/04/2025	10:39:23,589	22		48,19
			22	48,19
			22	48,19
16/04/2025	10:39:23,478	4		48,19
			4	48,19
			4	48,19
16/04/2025	10:38:27,711	4		48,05
			4	48,05
			4	48,05
16/04/2025	10:38:27,599	167		48,045
			167	48,045
			167	48,045
16/04/2025	10:38:00,734	500		47,90
			20	47,90
			50	47,90
			500	47,90
			430	47,90
16/04/2025	10:37:49,446	320		47,895
			320	47,895
			320	47,895
16/04/2025	10:35:13,732	70		48,015
			70	48,015
			70	48,015
16/04/2025	10:35:07,462	11		48,015
			11	48,015
			11	48,015
16/04/2025	10:33:24,369	17		48,045
			17	48,045
			17	48,045
16/04/2025	10:32:43,907	100		48,045
			100	48,045
			100	48,045
16/04/2025	10:32:05,009	50		48,035
			50	48,035
			50	48,035
16/04/2025	10:31:41,541	10		48,045
			10	48,045
			10	48,045
16/04/2025	10:30:31,829	20		47,80
			20	47,80
			20	47,80
16/04/2025	10:30:21,985	168		47,785
			168	47,785
			168	47,785
16/04/2025	10:30:12,170	1		47,785
			1	47,785
			1	47,785
16/04/2025	10:29:59,597	10		47,70
			10	47,70
			10	47,70
16/04/2025	10:29:25,555	5		47,755
			5	47,755
			5	47,755
16/04/2025	10:28:53,685	132		47,54
			40	47,54
			92	47,54
			132	47,54
16/04/2025	10:28:43,209	168		47,63
			168	47,63
			168	47,63
16/04/2025	10:27:55,939	10		47,70
			10	47,70
			10	47,70
16/04/2025	10:26:28,115	25		47,625
			25	47,625
			25	47,625
16/04/2025	10:26:15,840	50		47,625
			50	47,625
			50	47,625
16/04/2025	10:26:14,403	30		47,625
			30	47,625
			30	47,625
16/04/2025	10:25:37,175	1		47,635
			1	47,635
			1	47,635
16/04/2025	10:24:52,620	10		47,53
			10	47,53
			10	47,53
16/04/2025	10:24:27,334	50		47,565
			50	47,565
			50	47,565
16/04/2025	10:22:47,302	169		47,51
			169	47,51
			169	47,51
16/04/2025	10:22:09,502	22		47,635
			22	47,635
			22	47,635
16/04/2025	10:19:18,388	1		47,56
			1	47,56
			1	47,56
16/04/2025	10:18:37,124	14		47,505
			14	47,505
			14	47,505
16/04/2025	10:18:16,771	100		47,585
			100	47,585
			100	47,585
16/04/2025	10:18:11,311	60		47,55
			20	47,55
			60	47,55
			20	47,55
			20	47,55
16/04/2025	10:18:11,191	25		47,59
			25	47,59
			25	47,59
16/04/2025	10:18:11,130	5		47,60
			5	47,60
			5	47,60
16/04/2025	10:18:02,093	200		47,605
			200	47,605
			200	47,605
16/04/2025	10:17:08,917	4		47,655
			4	47,655
			4	47,655
16/04/2025	10:16:16,048	20		47,655
			20	47,655
			20	47,655
16/04/2025	10:15:52,328	11		47,615
			11	47,615
			11	47,615
16/04/2025	10:15:37,771	2		47,615
			2	47,615
			2	47,615
16/04/2025	10:14:46,886	1		47,63
			1	47,63
			1	47,63
16/04/2025	10:13:48,339	100		47,63
			100	47,63
			100	47,63
16/04/2025	10:13:23,747	11		47,63
			11	47,63
			11	47,63
16/04/2025	10:13:22,992	50		47,63
			50	47,63
			50	47,63
16/04/2025	10:11:22,538	2		47,635
			2	47,635
			2	47,635
16/04/2025	10:11:14,554	100		47,635
			100	47,635
			100	47,635
16/04/2025	10:11:06,574	180		47,635
			180	47,635
			180	47,635
16/04/2025	10:10:57,531	6		47,635
			6	47,635
			6	47,635
16/04/2025	10:10:55,522	5		47,635
			5	47,635
			5	47,635
16/04/2025	10:10:07,498	20		47,75
			20	47,75
			20	47,75
16/04/2025	10:10:00,861	126		47,70
			126	47,70
			126	47,70
16/04/2025	10:10:00,567	15		47,655
			15	47,655
			15	47,655
16/04/2025	10:10:00,448	90		47,70
			50	47,70
			90	47,70
			40	47,70
16/04/2025	10:10:00,365	168		47,705
			168	47,705
			168	47,705
16/04/2025	10:09:56,020	20		47,74
			20	47,74
			20	47,74
16/04/2025	10:08:42,917	10		47,775
			10	47,775
			10	47,775
16/04/2025	10:07:00,293	30		47,785
			30	47,785
			30	47,785
16/04/2025	10:06:47,823	80		47,785
			80	47,785
			80	47,785
16/04/2025	10:06:40,266	320		47,775
			320	47,775
			320	47,775
16/04/2025	10:06:26,838	25		47,78
			25	47,78
			25	47,78
16/04/2025	10:06:26,651	50		47,78
			50	47,78
			50	47,78
16/04/2025	10:06:22,718	2		47,78
			2	47,78
			2	47,78
16/04/2025	10:05:45,398	15		47,785
			15	47,785
			15	47,785
16/04/2025	10:04:46,798	31		47,785
			31	47,785
			31	47,785
16/04/2025	10:04:23,122	60		47,795
			60	47,795
			60	47,795
16/04/2025	10:04:15,812	7		47,795
			7	47,795
			7	47,795
16/04/2025	10:03:47,748	200		47,80
			20	47,80
			200	47,80
			180	47,80
16/04/2025	10:03:28,979	320		47,80
			320	47,80
			320	47,80
16/04/2025	10:02:41,951	5		47,775
			5	47,775
			5	47,775
16/04/2025	10:02:29,310	180		47,90
			180	47,90
			180	47,90
16/04/2025	10:01:42,868	320		47,76
			320	47,76
			320	47,76
16/04/2025	10:00:53,111	103		47,80
			103	47,80
			100	47,80
			3	47,80
16/04/2025	10:00:46,434	168		47,805
			168	47,805
			168	47,805
16/04/2025	09:59:42,143	20		47,90
			20	47,90
			20	47,90
16/04/2025	09:59:34,696	167		47,905
			167	47,905
			167	47,905

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 92,30 / Vente: 92,34
Volume: 903 627
-7,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/04/2025 @ 15:18:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)