Tradegate Exchange

Amazon.com Inc.

2409

2232

181,72

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	21:14:46,684	9		181,72
			9	181,72
			9	181,72
14/03/2025	21:13:32,803	40		181,82
			40	181,82
			40	181,82
14/03/2025	21:13:05,277	6		181,82
			6	181,82
			6	181,82
14/03/2025	21:12:58,521	40		181,82
			40	181,82
			40	181,82
14/03/2025	21:12:34,373	28		181,82
			28	181,82
			28	181,82
14/03/2025	21:12:27,368	7		181,82
			7	181,82
			7	181,82
14/03/2025	21:12:17,579	15		181,90
			15	181,90
			15	181,90
14/03/2025	21:11:45,369	4		181,90
			4	181,90
			4	181,90
14/03/2025	21:11:21,836	50		181,90
			50	181,90
			50	181,90
14/03/2025	21:11:19,368	7		181,90
			7	181,90
			7	181,90
14/03/2025	21:10:59,643	11		182,00
			11	182,00
			11	182,00
14/03/2025	21:08:40,343	31		182,08
			31	182,08
			31	182,08
14/03/2025	21:08:26,937	12		182,08
			12	182,08
			12	182,08
14/03/2025	21:08:10,931	394		182,00
			200	182,00
			164	182,00
			394	182,00
			30	182,00
14/03/2025	21:08:07,236	85		182,02
			85	182,02
			85	182,02
14/03/2025	21:07:12,750	27		182,02
			27	182,02
			27	182,02
14/03/2025	21:07:03,122	80		182,02
			80	182,02
			80	182,02
14/03/2025	21:06:55,237	25		182,02
			25	182,02
			25	182,02
14/03/2025	21:06:32,447	10		181,84
			10	181,84
			10	181,84
14/03/2025	21:04:19,957	10		182,00
			10	182,00
			10	182,00
14/03/2025	21:03:47,508	65		182,00
			65	182,00
			50	182,00
			15	182,00
14/03/2025	21:03:27,262	10		181,88
			10	181,88
			10	181,88
14/03/2025	21:03:13,914	20		181,88
			20	181,88
			20	181,88
14/03/2025	21:02:49,481	10		182,00
			10	182,00
			10	182,00
14/03/2025	21:02:25,015	5		181,88
			5	181,88
			5	181,88
14/03/2025	21:01:25,502	20		181,66
			20	181,66
			20	181,66
14/03/2025	21:01:16,505	5		181,66
			5	181,66
			5	181,66
14/03/2025	21:00:19,542	19		181,90
			19	181,90
			1	181,90
			7	181,90
			11	181,90
14/03/2025	20:59:38,131	55		182,08
			55	182,08
			55	182,08
14/03/2025	20:59:08,328	5		182,14
			5	182,14
			5	182,14
14/03/2025	20:59:05,124	1		182,18
			1	182,18
			1	182,18
14/03/2025	20:58:44,312	5		182,18
			5	182,18
			5	182,18
14/03/2025	20:58:42,244	11		182,18
			11	182,18
			11	182,18
14/03/2025	20:58:37,558	2		182,20
			2	182,20
			2	182,20
14/03/2025	20:58:26,330	3		182,18
			3	182,18
			3	182,18
14/03/2025	20:58:15,129	5		182,18
			5	182,18
			5	182,18
14/03/2025	20:58:09,959	115		182,12
			115	182,12
			115	182,12
14/03/2025	20:57:44,210	115		182,02
			115	182,02
			115	182,02
14/03/2025	20:57:39,341	115		182,04
			115	182,04
			115	182,04
14/03/2025	20:57:32,133	2		182,04
			2	182,04
			2	182,04
14/03/2025	20:57:18,308	2		182,12
			2	182,12
			2	182,12
14/03/2025	20:57:15,252	6		182,10
			6	182,10
			6	182,10
14/03/2025	20:57:14,219	28		182,12
			28	182,12
			28	182,12
14/03/2025	20:55:40,054	35		182,16
			35	182,16
			35	182,16
14/03/2025	20:55:04,248	50		182,28
			50	182,28
			50	182,28
14/03/2025	20:54:40,535	105		182,30
			105	182,30
			105	182,30
14/03/2025	20:54:17,336	6		182,34
			6	182,34
			6	182,34
14/03/2025	20:53:32,150	1		182,00
			1	182,00
			1	182,00
14/03/2025	20:53:26,064	3		181,98
			3	181,98
			3	181,98
14/03/2025	20:52:54,081	5		182,04
			5	182,04
			5	182,04
14/03/2025	20:52:25,278	10		182,06
			10	182,06
			10	182,06
14/03/2025	20:51:43,890	10		182,10
			10	182,10
			10	182,10
14/03/2025	20:51:34,770	10		182,10
			10	182,10
			10	182,10
14/03/2025	20:51:31,791	6		182,10
			6	182,10
			6	182,10
14/03/2025	20:51:02,903	5		182,00
			5	182,00
			5	182,00
14/03/2025	20:50:57,015	10		182,10
			10	182,10
			10	182,10
14/03/2025	20:49:43,980	14		182,12
			14	182,12
			14	182,12
14/03/2025	20:49:14,593	10		182,04
			10	182,04
			10	182,04
14/03/2025	20:48:52,070	2		182,10
			2	182,10
			2	182,10
14/03/2025	20:48:33,922	29		182,10
			29	182,10
			29	182,10
14/03/2025	20:48:25,816	14		182,12
			14	182,12
			14	182,12
14/03/2025	20:48:00,788	2		182,24
			2	182,24
			2	182,24
14/03/2025	20:46:59,597	10		182,00
			10	182,00
			10	182,00
14/03/2025	20:46:47,531	150		181,88
			150	181,88
			150	181,88
14/03/2025	20:46:10,058	8		181,90
			8	181,90
			8	181,90
14/03/2025	20:45:39,877	30		181,82
			30	181,82
			30	181,82
14/03/2025	20:44:10,979	100		181,68
			100	181,68
			100	181,68
14/03/2025	20:44:04,005	13		181,72
			13	181,72
			13	181,72
14/03/2025	20:43:26,108	3		181,74
			3	181,74
			3	181,74
14/03/2025	20:42:52,767	5		181,66
			5	181,66
			5	181,66
14/03/2025	20:42:47,846	10		181,60
			10	181,60
			10	181,60
14/03/2025	20:41:56,145	257		181,60
			82	181,60
			257	181,60
			175	181,60
14/03/2025	20:41:43,546	20		181,58
			20	181,58
			20	181,58
14/03/2025	20:41:14,573	50		181,62
			50	181,62
			50	181,62
14/03/2025	20:40:59,707	10		181,76
			10	181,76
			10	181,76
14/03/2025	20:40:54,610	30		181,76
			30	181,76
			30	181,76
14/03/2025	20:40:00,485	24		181,72
			24	181,72
			24	181,72
14/03/2025	20:39:45,031	3		181,72
			3	181,72
			3	181,72
14/03/2025	20:39:35,486	56		181,74
			56	181,74
			56	181,74
14/03/2025	20:39:32,107	41		181,80
			41	181,80
			41	181,80
14/03/2025	20:39:19,432	35		181,88
			35	181,88
			35	181,88
14/03/2025	20:39:01,416	1		181,72
			1	181,72
			1	181,72
14/03/2025	20:38:53,460	15		181,90
			15	181,90
			15	181,90
14/03/2025	20:38:29,252	20		181,88
			20	181,88
			20	181,88
14/03/2025	20:38:25,189	1		181,88
			1	181,88
			1	181,88
14/03/2025	20:38:09,079	1		181,82
			1	181,82
			1	181,82
14/03/2025	20:37:07,431	2		181,86
			2	181,86
			2	181,86
14/03/2025	20:37:07,334	8		181,86
			8	181,86
			8	181,86
14/03/2025	20:37:02,497	2		181,88
			2	181,88
			2	181,88
14/03/2025	20:35:23,511	3		181,90
			3	181,90
			3	181,90
14/03/2025	20:34:56,995	160		181,84
			160	181,84
			160	181,84
14/03/2025	20:34:18,296	5		181,90
			5	181,90
			5	181,90
14/03/2025	20:33:53,159	12		181,84
			12	181,84
			12	181,84
14/03/2025	20:33:49,473	100		181,86
			100	181,86
			100	181,86
14/03/2025	20:33:19,507	15		181,84
			15	181,84
			15	181,84
14/03/2025	20:32:22,165	5		181,72
			5	181,72
			5	181,72
14/03/2025	20:30:37,179	15		181,80
			15	181,80
			15	181,80
14/03/2025	20:30:26,166	274		181,84
			274	181,84
			274	181,84
14/03/2025	20:29:02,466	19		181,72
			19	181,72
			19	181,72
14/03/2025	20:28:38,396	15		181,68
			15	181,68
			15	181,68
14/03/2025	20:28:37,397	7		181,66
			7	181,66
			7	181,66
14/03/2025	20:27:52,221	10		181,74
			10	181,74
			10	181,74
14/03/2025	20:27:40,087	6		181,66
			6	181,66
			6	181,66
14/03/2025	20:27:13,907	40		181,68
			40	181,68
			40	181,68
14/03/2025	20:27:00,356	3		181,64
			3	181,64
			3	181,64
14/03/2025	20:26:09,609	4		181,60
			4	181,60
			4	181,60
14/03/2025	20:25:55,210	120		181,52
			120	181,52
			120	181,52
14/03/2025	20:25:35,507	1		181,60
			1	181,60
			1	181,60
14/03/2025	20:25:07,926	20		181,60
			20	181,60
			20	181,60
14/03/2025	20:24:41,893	3		181,60
			3	181,60
			3	181,60
14/03/2025	20:23:33,451	10		181,48
			10	181,48
			10	181,48
14/03/2025	20:23:30,882	25		181,48
			25	181,48
			25	181,48
14/03/2025	20:23:20,226	6		181,46
			6	181,46
			6	181,46
14/03/2025	20:22:51,580	270		181,58
			270	181,58
			270	181,58
14/03/2025	20:22:47,212	4		181,60
			4	181,60
			4	181,60
14/03/2025	20:22:22,965	48		181,62
			48	181,62
			48	181,62
14/03/2025	20:21:56,511	5		181,76
			5	181,76
			5	181,76
14/03/2025	20:21:10,264	13		181,78
			13	181,78
			13	181,78
14/03/2025	20:20:09,556	9		181,90
			9	181,90
			9	181,90
14/03/2025	20:19:27,623	6		182,02
			6	182,02
			6	182,02
14/03/2025	20:19:00,134	25		181,98
			25	181,98
			25	181,98
14/03/2025	20:18:46,900	30		181,94
			30	181,94
			30	181,94
14/03/2025	20:18:40,532	15		181,94
			15	181,94
			15	181,94
14/03/2025	20:17:28,626	10		181,94
			10	181,94
			10	181,94
14/03/2025	20:16:52,440	8		181,92
			8	181,92
			8	181,92
14/03/2025	20:15:32,305	23		182,00
			15	182,00
			23	182,00
			8	182,00
14/03/2025	20:14:56,433	3		182,02
			3	182,02
			3	182,02
14/03/2025	20:14:38,114	1		182,10
			1	182,10
			1	182,10
14/03/2025	20:14:02,361	75		182,04
			75	182,04
			75	182,04
14/03/2025	20:13:39,527	10		182,00
			10	182,00
			10	182,00
14/03/2025	20:13:19,665	16		182,04
			16	182,04
			16	182,04
14/03/2025	20:13:17,823	160		182,04
			160	182,04
			160	182,04
14/03/2025	20:13:09,344	5		182,06
			5	182,06
			5	182,06
14/03/2025	20:12:56,222	480		182,00
			480	182,00
			480	182,00
14/03/2025	20:11:52,330	13		182,00
			13	182,00
			13	182,00
14/03/2025	20:11:51,609	16		182,00
			16	182,00
			16	182,00
14/03/2025	20:11:44,838	1		182,04
			1	182,04
			1	182,04
14/03/2025	20:11:07,999	2		182,06
			2	182,06
			2	182,06
14/03/2025	20:10:35,665	50		181,90
			50	181,90
			50	181,90
14/03/2025	20:10:33,578	6		181,92
			6	181,92
			6	181,92
14/03/2025	20:10:14,747	22		181,90
			22	181,90
			22	181,90
14/03/2025	20:09:25,214	4		181,96
			4	181,96
			4	181,96
14/03/2025	20:09:10,944	6		181,96
			6	181,96
			6	181,96
14/03/2025	20:08:01,944	650		181,98
			650	181,98
			650	181,98
14/03/2025	20:07:23,344	1		182,00
			1	182,00
			1	182,00
14/03/2025	20:07:21,359	4		182,00
			4	182,00
			4	182,00
14/03/2025	20:06:58,605	11		182,00
			11	182,00
			11	182,00
14/03/2025	20:06:36,360	2		182,02
			2	182,02
			2	182,02
14/03/2025	20:05:55,360	2		181,90
			2	181,90
			2	181,90
14/03/2025	20:05:50,125	20		181,86
			20	181,86
			20	181,86
14/03/2025	20:05:33,153	1		181,88
			1	181,88
			1	181,88
14/03/2025	20:05:26,408	5		181,80
			5	181,80
			5	181,80
14/03/2025	20:05:17,986	60		181,80
			60	181,80
			60	181,80
14/03/2025	20:03:52,903	2		181,86
			2	181,86
			2	181,86
14/03/2025	20:03:40,101	5		181,82
			5	181,82
			5	181,82
14/03/2025	20:03:25,808	3		181,78
			3	181,78
			3	181,78
14/03/2025	20:02:45,435	1		181,82
			1	181,82
			1	181,82
14/03/2025	20:01:51,547	80		181,74
			80	181,74
			80	181,74
14/03/2025	20:01:42,210	5		181,72
			5	181,72
			5	181,72
14/03/2025	20:01:24,457	1		181,72
			1	181,72
			1	181,72
14/03/2025	19:59:45,316	20		181,66
			20	181,66
			20	181,66
14/03/2025	19:59:37,113	1		181,66
			1	181,66
			1	181,66
14/03/2025	19:59:16,310	3		181,70
			3	181,70
			3	181,70
14/03/2025	19:58:57,780	8		181,64
			8	181,64
			8	181,64
14/03/2025	19:58:26,986	3		181,60
			3	181,60
			3	181,60
14/03/2025	19:57:53,883	10		181,40
			10	181,40
			10	181,40
14/03/2025	19:57:19,019	40		181,46
			40	181,46
			40	181,46
14/03/2025	19:57:10,778	200		181,42
			200	181,42
			200	181,42
14/03/2025	19:56:25,782	80		181,44
			80	181,44
			80	181,44
14/03/2025	19:55:34,402	10		181,58
			10	181,58
			10	181,58
14/03/2025	19:54:07,009	7		181,84
			7	181,84
			7	181,84
14/03/2025	19:51:57,704	5		181,84
			5	181,84
			5	181,84
14/03/2025	19:51:35,345	5		181,86
			5	181,86
			5	181,86
14/03/2025	19:51:00,810	15		182,00
			15	182,00
			15	182,00
14/03/2025	19:50:48,399	75		181,98
			75	181,98
			75	181,98
14/03/2025	19:50:45,763	3		181,98
			3	181,98
			3	181,98
14/03/2025	19:50:30,597	15		181,98
			15	181,98
			15	181,98
14/03/2025	19:49:59,442	3		181,86
			3	181,86
			3	181,86
14/03/2025	19:49:22,053	10		181,90
			10	181,90
			10	181,90
14/03/2025	19:49:02,814	4		181,96
			4	181,96
			4	181,96
14/03/2025	19:48:31,958	160		181,94
			160	181,94
			160	181,94
14/03/2025	19:48:22,128	25		181,90
			25	181,90
			25	181,90
14/03/2025	19:47:50,680	2		181,98
			2	181,98
			2	181,98
14/03/2025	19:47:25,319	15		181,98
			15	181,98
			15	181,98
14/03/2025	19:47:18,449	1		181,98
			1	181,98
			1	181,98
14/03/2025	19:47:16,470	50		181,98
			50	181,98
			50	181,98
14/03/2025	19:46:57,640	3		181,94
			3	181,94
			3	181,94
14/03/2025	19:46:47,505	40		181,82
			40	181,82
			40	181,82
14/03/2025	19:46:40,388	4		181,90
			4	181,90
			4	181,90
14/03/2025	19:45:22,483	14		181,82
			14	181,82
			14	181,82
14/03/2025	19:44:40,225	5		181,84
			5	181,84
			5	181,84
14/03/2025	19:44:01,764	100		181,82
			100	181,82
			100	181,82
14/03/2025	19:42:49,928	5		181,78
			5	181,78
			5	181,78
14/03/2025	19:42:17,889	2		181,78
			2	181,78
			2	181,78
14/03/2025	19:41:24,955	150		181,80
			150	181,80
			150	181,80
14/03/2025	19:40:04,195	10		181,84
			10	181,84
			10	181,84
14/03/2025	19:38:57,220	12		181,70
			12	181,70
			12	181,70
14/03/2025	19:38:47,856	2		181,78
			2	181,78
			2	181,78
14/03/2025	19:38:37,880	1		181,72
			1	181,72
			1	181,72
14/03/2025	19:37:27,629	2		181,68
			2	181,68
			2	181,68
14/03/2025	19:37:08,564	27		181,64
			27	181,64
			27	181,64
14/03/2025	19:36:46,541	4		181,64
			4	181,64
			4	181,64
14/03/2025	19:36:18,883	17		181,54
			17	181,54
			17	181,54
14/03/2025	19:35:55,592	3		181,56
			3	181,56
			3	181,56
14/03/2025	19:35:38,050	1		181,72
			1	181,72
			1	181,72
14/03/2025	19:35:37,570	2		181,70
			2	181,70
			2	181,70
14/03/2025	19:34:26,052	4		181,62
			4	181,62
			4	181,62
14/03/2025	19:32:54,267	10		181,62
			10	181,62
			10	181,62
14/03/2025	19:32:52,310	7		181,56
			7	181,56
			7	181,56
14/03/2025	19:32:40,564	1		181,54
			1	181,54
			1	181,54
14/03/2025	19:32:25,428	5		181,58
			5	181,58
			5	181,58
14/03/2025	19:32:17,821	10		181,52
			10	181,52
			10	181,52
14/03/2025	19:32:14,058	3		181,54
			3	181,54
			3	181,54
14/03/2025	19:31:50,557	10		181,50
			10	181,50
			10	181,50
14/03/2025	19:30:58,705	3		181,34
			3	181,34
			3	181,34
14/03/2025	19:30:56,570	1		181,36
			1	181,36
			1	181,36
14/03/2025	19:30:42,214	13		181,30
			13	181,30
			13	181,30
14/03/2025	19:29:59,868	10		181,20
			10	181,20
			10	181,20
14/03/2025	19:29:34,089	1		181,24
			1	181,24
			1	181,24
14/03/2025	19:28:30,024	3		181,26
			3	181,26
			3	181,26
14/03/2025	19:26:43,518	30		181,22
			30	181,22
			30	181,22
14/03/2025	19:25:59,090	1		181,12
			1	181,12
			1	181,12
14/03/2025	19:25:52,860	2		181,14
			2	181,14
			2	181,14
14/03/2025	19:25:24,636	2		181,14
			2	181,14
			2	181,14
14/03/2025	19:24:59,689	10		181,08
			10	181,08
			10	181,08
14/03/2025	19:24:53,456	2		181,08
			2	181,08
			2	181,08
14/03/2025	19:24:03,876	100		181,10
			100	181,10
			100	181,10
14/03/2025	19:23:57,260	68		181,16
			68	181,16
			68	181,16
14/03/2025	19:22:59,956	2		181,24
			2	181,24
			2	181,24
14/03/2025	19:22:58,635	10		181,24
			10	181,24
			10	181,24
14/03/2025	19:22:46,890	50		181,26
			50	181,26
			50	181,26
14/03/2025	19:22:19,149	40		181,24
			40	181,24
			40	181,24
14/03/2025	19:21:36,202	5		181,36
			5	181,36
			5	181,36
14/03/2025	19:20:27,037	3		181,32
			3	181,32
			3	181,32
14/03/2025	19:20:23,342	12		181,26
			12	181,26
			12	181,26
14/03/2025	19:19:54,788	100		181,32
			100	181,32
			100	181,32
14/03/2025	19:19:39,606	140		181,38
			140	181,38
			140	181,38
14/03/2025	19:19:33,718	55		181,38
			55	181,38
			55	181,38
14/03/2025	19:19:25,544	25		181,46
			25	181,46
			25	181,46
14/03/2025	19:18:25,280	45		181,50
			45	181,50
			45	181,50
14/03/2025	19:17:59,467	1		181,62
			1	181,62
			1	181,62
14/03/2025	19:17:31,849	1		181,60
			1	181,60
			1	181,60
14/03/2025	19:17:04,772	11		181,58
			11	181,58
			11	181,58
14/03/2025	19:16:55,748	2		181,44
			2	181,44
			2	181,44
14/03/2025	19:16:37,310	95		181,58
			95	181,58
			95	181,58
14/03/2025	19:15:58,699	15		181,64
			15	181,64
			15	181,64
14/03/2025	19:15:31,478	1		181,58
			1	181,58
			1	181,58
14/03/2025	19:15:13,392	1		181,64
			1	181,64
			1	181,64
14/03/2025	19:15:04,748	10		181,64
			10	181,64
			10	181,64
14/03/2025	19:14:24,905	10		181,66
			10	181,66
			10	181,66
14/03/2025	19:13:13,461	20		181,80
			20	181,80
			20	181,80
14/03/2025	19:12:51,666	2		181,76
			2	181,76
			2	181,76
14/03/2025	19:12:35,456	20		181,78
			20	181,78
			20	181,78
14/03/2025	19:11:57,564	5		181,78
			5	181,78
			5	181,78
14/03/2025	19:11:50,509	142		181,80
			142	181,80
			142	181,80
14/03/2025	19:11:37,005	28		181,80
			28	181,80
			28	181,80
14/03/2025	19:09:47,063	8		181,58
			8	181,58
			8	181,58
14/03/2025	19:08:58,841	8		181,56
			8	181,56
			8	181,56
14/03/2025	19:08:43,389	30		181,56
			30	181,56
			30	181,56
14/03/2025	19:08:37,361	6		181,64
			6	181,64
			6	181,64
14/03/2025	19:07:53,124	6		181,60
			6	181,60
			6	181,60
14/03/2025	19:07:22,914	160		181,58
			160	181,58
			160	181,58
14/03/2025	19:07:15,185	5		181,62
			5	181,62
			5	181,62
14/03/2025	19:07:05,762	8		181,56
			8	181,56
			8	181,56
14/03/2025	19:06:40,655	2		181,58
			2	181,58
			2	181,58
14/03/2025	19:05:42,173	27		181,44
			27	181,44
			27	181,44
14/03/2025	19:05:19,344	44		181,44
			44	181,44
			44	181,44
14/03/2025	19:04:08,610	100		181,38
			100	181,38
			100	181,38
14/03/2025	19:02:35,329	17		181,24
			17	181,24
			17	181,24
14/03/2025	19:02:30,807	16		181,24
			16	181,24
			16	181,24
14/03/2025	19:02:00,546	6		181,42
			6	181,42
			6	181,42
14/03/2025	19:01:52,437	1		181,42
			1	181,42
			1	181,42
14/03/2025	19:01:13,252	1		181,38
			1	181,38
			1	181,38
14/03/2025	18:59:18,050	2		181,20
			2	181,20
			2	181,20
14/03/2025	18:58:53,231	45		181,22
			45	181,22
			45	181,22
14/03/2025	18:58:43,311	1		181,30
			1	181,30
			1	181,30
14/03/2025	18:58:19,040	20		181,24
			20	181,24
			20	181,24
14/03/2025	18:57:04,733	12		181,22
			12	181,22
			12	181,22
14/03/2025	18:56:36,570	15		181,34
			15	181,34
			15	181,34
14/03/2025	18:55:50,160	10		181,32
			10	181,32
			10	181,32
14/03/2025	18:55:49,390	5		181,34
			5	181,34
			5	181,34
14/03/2025	18:55:47,764	9		181,34
			9	181,34
			9	181,34
14/03/2025	18:55:43,466	3		181,38
			3	181,38
			3	181,38
14/03/2025	18:55:43,113	9		181,34
			9	181,34
			9	181,34
14/03/2025	18:55:37,081	10		181,40
			10	181,40
			10	181,40
14/03/2025	18:55:19,506	4		181,40
			4	181,40
			4	181,40
14/03/2025	18:55:18,865	5		181,40
			5	181,40
			5	181,40
14/03/2025	18:54:25,746	1		181,38
			1	181,38
			1	181,38
14/03/2025	18:54:13,388	20		181,32
			20	181,32
			20	181,32
14/03/2025	18:54:05,903	1		181,22
			1	181,22
			1	181,22
14/03/2025	18:53:32,191	6		181,14
			6	181,14
			6	181,14
14/03/2025	18:52:43,302	100		181,26
			100	181,26
			100	181,26
14/03/2025	18:51:27,974	5		181,32
			5	181,32
			5	181,32
14/03/2025	18:51:17,416	3		181,30
			3	181,30
			3	181,30
14/03/2025	18:49:41,765	30		181,20
			30	181,20
			30	181,20
14/03/2025	18:49:09,602	20		181,06
			20	181,06
			20	181,06
14/03/2025	18:48:54,424	25		181,10
			25	181,10
			25	181,10
14/03/2025	18:48:48,542	20		181,16
			20	181,16
			20	181,16
14/03/2025	18:47:29,779	25		181,10
			25	181,10
			25	181,10
14/03/2025	18:46:22,024	5		181,14
			5	181,14
			5	181,14
14/03/2025	18:44:55,693	3		181,20
			3	181,20
			3	181,20
14/03/2025	18:44:52,079	18		181,28
			18	181,28
			18	181,28
14/03/2025	18:44:50,649	1		181,24
			1	181,24
			1	181,24
14/03/2025	18:44:12,798	8		181,32
			8	181,32
			8	181,32
14/03/2025	18:42:59,448	15		181,18
			15	181,18
			15	181,18
14/03/2025	18:42:31,797	10		181,22
			10	181,22
			10	181,22
14/03/2025	18:42:24,055	28		181,24
			28	181,24
			28	181,24
14/03/2025	18:41:48,546	16		181,34
			16	181,34
			16	181,34
14/03/2025	18:41:36,371	1		181,30
			1	181,30
			1	181,30
14/03/2025	18:41:14,213	1		181,36
			1	181,36
			1	181,36
14/03/2025	18:40:09,085	1		181,32
			1	181,32
			1	181,32
14/03/2025	18:39:17,311	10		181,30
			10	181,30
			10	181,30
14/03/2025	18:38:31,092	1		181,24
			1	181,24
			1	181,24
14/03/2025	18:38:29,092	40		181,24
			40	181,24
			40	181,24
14/03/2025	18:38:19,918	5		181,24
			5	181,24
			5	181,24
14/03/2025	18:37:39,632	10		181,24
			10	181,24
			10	181,24
14/03/2025	18:37:24,122	5		181,32
			5	181,32
			5	181,32
14/03/2025	18:37:06,833	60		181,30
			60	181,30
			60	181,30
14/03/2025	18:35:34,833	3		181,38
			3	181,38
			3	181,38
14/03/2025	18:35:29,023	1		181,36
			1	181,36
			1	181,36
14/03/2025	18:34:15,749	30		181,34
			30	181,34
			30	181,34
14/03/2025	18:33:52,628	10		181,40
			10	181,40
			10	181,40
14/03/2025	18:33:28,706	98		181,42
			98	181,42
			98	181,42
14/03/2025	18:33:25,143	50		181,42
			50	181,42
			50	181,42
14/03/2025	18:33:00,083	50		181,60
			50	181,60
			50	181,60
14/03/2025	18:32:01,041	15		181,74
			15	181,74
			15	181,74
14/03/2025	18:30:27,497	6		181,64
			6	181,64
			6	181,64
14/03/2025	18:30:09,245	200		181,70
			200	181,70
			200	181,70
14/03/2025	18:29:47,733	50		181,66
			50	181,66
			50	181,66
14/03/2025	18:29:43,731	20		181,66
			20	181,66
			20	181,66
14/03/2025	18:29:41,711	6		181,66
			6	181,66
			6	181,66

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 365,50
Vente: 1 369,50
Volume: 248 611
+5,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 21:14:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)