Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
466
271
80,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 09:46:36,075 | 3 | 80,58 | |
| 3 | 80,58 | |||
| 3 | 80,58 | |||
| 26.11.2024 | 09:46:01,097 | 25 | 80,48 | |
| 25 | 80,48 | |||
| 25 | 80,48 | |||
| 26.11.2024 | 09:45:20,978 | 10 | 80,50 | |
| 10 | 80,50 | |||
| 10 | 80,50 | |||
| 26.11.2024 | 09:44:03,779 | 1 | 80,32 | |
| 1 | 80,32 | |||
| 1 | 80,32 | |||
| 26.11.2024 | 09:43:13,743 | 5 | 80,34 | |
| 5 | 80,34 | |||
| 5 | 80,34 | |||
| 26.11.2024 | 09:43:09,983 | 11 | 80,34 | |
| 11 | 80,34 | |||
| 11 | 80,34 | |||
| 26.11.2024 | 09:42:47,077 | 2 | 80,32 | |
| 2 | 80,32 | |||
| 2 | 80,32 | |||
| 26.11.2024 | 09:42:25,949 | 25 | 80,30 | |
| 25 | 80,30 | |||
| 25 | 80,30 | |||
| 26.11.2024 | 09:42:16,096 | 200 | 80,34 | |
| 200 | 80,34 | |||
| 200 | 80,34 | |||
| 26.11.2024 | 09:42:13,389 | 60 | 80,30 | |
| 60 | 80,30 | |||
| 60 | 80,30 | |||
| 26.11.2024 | 09:41:27,478 | 10 | 80,34 | |
| 10 | 80,34 | |||
| 10 | 80,34 | |||
| 26.11.2024 | 09:41:11,881 | 50 | 80,30 | |
| 50 | 80,30 | |||
| 50 | 80,30 | |||
| 26.11.2024 | 09:41:00,139 | 6 | 80,28 | |
| 6 | 80,28 | |||
| 6 | 80,28 | |||
| 26.11.2024 | 09:40:42,310 | 20 | 80,30 | |
| 20 | 80,30 | |||
| 9 | 80,30 | |||
| 11 | 80,30 | |||
| 26.11.2024 | 09:40:28,957 | 100 | 80,36 | |
| 100 | 80,36 | |||
| 100 | 80,36 | |||
| 26.11.2024 | 09:40:17,226 | 100 | 80,36 | |
| 100 | 80,36 | |||
| 100 | 80,36 | |||
| 26.11.2024 | 09:39:52,752 | 300 | 80,36 | |
| 300 | 80,36 | |||
| 300 | 80,36 | |||
| 26.11.2024 | 09:39:13,156 | 20 | 80,32 | |
| 20 | 80,32 | |||
| 20 | 80,32 | |||
| 26.11.2024 | 09:38:59,450 | 50 | 80,38 | |
| 50 | 80,38 | |||
| 50 | 80,38 | |||
| 26.11.2024 | 09:37:10,165 | 6 | 80,20 | |
| 6 | 80,20 | |||
| 6 | 80,20 | |||
| 26.11.2024 | 09:36:28,739 | 5 | 80,34 | |
| 5 | 80,34 | |||
| 5 | 80,34 | |||
| 26.11.2024 | 09:36:25,817 | 140 | 80,30 | |
| 140 | 80,30 | |||
| 140 | 80,30 | |||
| 26.11.2024 | 09:35:56,324 | 300 | 80,34 | |
| 300 | 80,34 | |||
| 300 | 80,34 | |||
| 26.11.2024 | 09:35:43,211 | 300 | 80,34 | |
| 300 | 80,34 | |||
| 300 | 80,34 | |||
| 26.11.2024 | 09:35:34,050 | 2 | 80,40 | |
| 2 | 80,40 | |||
| 2 | 80,40 | |||
| 26.11.2024 | 09:35:05,008 | 24 | 80,40 | |
| 24 | 80,40 | |||
| 24 | 80,40 | |||
| 26.11.2024 | 09:34:46,897 | 37 | 80,40 | |
| 37 | 80,40 | |||
| 37 | 80,40 | |||
| 26.11.2024 | 09:34:42,803 | 50 | 80,40 | |
| 50 | 80,40 | |||
| 50 | 80,40 | |||
| 26.11.2024 | 09:34:32,049 | 6 | 80,38 | |
| 6 | 80,38 | |||
| 6 | 80,38 | |||
| 26.11.2024 | 09:32:26,968 | 100 | 80,22 | |
| 100 | 80,22 | |||
| 100 | 80,22 | |||
| 26.11.2024 | 09:32:26,194 | 15 | 80,24 | |
| 15 | 80,24 | |||
| 15 | 80,24 | |||
| 26.11.2024 | 09:31:40,869 | 300 | 80,18 | |
| 300 | 80,18 | |||
| 300 | 80,18 | |||
| 26.11.2024 | 09:31:14,990 | 10 | 80,22 | |
| 10 | 80,22 | |||
| 10 | 80,22 | |||
| 26.11.2024 | 09:30:43,390 | 15 | 80,18 | |
| 15 | 80,18 | |||
| 15 | 80,18 | |||
| 26.11.2024 | 09:30:39,846 | 50 | 80,22 | |
| 50 | 80,22 | |||
| 50 | 80,22 | |||
| 26.11.2024 | 09:30:22,308 | 3 | 80,22 | |
| 3 | 80,22 | |||
| 3 | 80,22 | |||
| 26.11.2024 | 09:30:04,208 | 20 | 80,26 | |
| 20 | 80,26 | |||
| 20 | 80,26 | |||
| 26.11.2024 | 09:29:59,037 | 30 | 80,30 | |
| 30 | 80,30 | |||
| 30 | 80,30 | |||
| 26.11.2024 | 09:29:12,694 | 5 | 80,40 | |
| 5 | 80,40 | |||
| 5 | 80,40 | |||
| 26.11.2024 | 09:27:55,306 | 4 | 80,30 | |
| 4 | 80,30 | |||
| 4 | 80,30 | |||
| 26.11.2024 | 09:27:50,319 | 2 | 80,30 | |
| 2 | 80,30 | |||
| 2 | 80,30 | |||
| 26.11.2024 | 09:27:48,936 | 125 | 80,26 | |
| 125 | 80,26 | |||
| 125 | 80,26 | |||
| 26.11.2024 | 09:27:48,407 | 100 | 80,26 | |
| 100 | 80,26 | |||
| 100 | 80,26 | |||
| 26.11.2024 | 09:27:19,542 | 51 | 80,22 | |
| 51 | 80,22 | |||
| 51 | 80,22 | |||
| 26.11.2024 | 09:27:12,719 | 100 | 80,22 | |
| 100 | 80,22 | |||
| 100 | 80,22 | |||
| 26.11.2024 | 09:27:08,055 | 100 | 80,26 | |
| 100 | 80,26 | |||
| 100 | 80,26 | |||
| 26.11.2024 | 09:26:28,588 | 18 | 80,18 | |
| 18 | 80,18 | |||
| 18 | 80,18 | |||
| 26.11.2024 | 09:26:11,454 | 148 | 80,14 | |
| 148 | 80,14 | |||
| 148 | 80,14 | |||
| 26.11.2024 | 09:25:53,706 | 300 | 80,14 | |
| 300 | 80,14 | |||
| 300 | 80,14 | |||
| 26.11.2024 | 09:25:48,563 | 5 | 80,14 | |
| 5 | 80,14 | |||
| 5 | 80,14 | |||
| 26.11.2024 | 09:25:43,715 | 100 | 80,18 | |
| 100 | 80,18 | |||
| 100 | 80,18 | |||
| 26.11.2024 | 09:25:13,465 | 100 | 80,10 | |
| 100 | 80,10 | |||
| 100 | 80,10 | |||
| 26.11.2024 | 09:25:12,384 | 200 | 80,06 | |
| 200 | 80,06 | |||
| 200 | 80,06 | |||
| 26.11.2024 | 09:25:01,424 | 54 | 80,08 | |
| 54 | 80,08 | |||
| 54 | 80,08 | |||
| 26.11.2024 | 09:24:59,809 | 100 | 80,10 | |
| 100 | 80,10 | |||
| 100 | 80,10 | |||
| 26.11.2024 | 09:24:57,217 | 4 | 80,10 | |
| 4 | 80,10 | |||
| 4 | 80,10 | |||
| 26.11.2024 | 09:24:49,466 | 195 | 80,14 | |
| 25 | 80,14 | |||
| 195 | 80,14 | |||
| 20 | 80,14 | |||
| 150 | 80,14 | |||
| 26.11.2024 | 09:24:15,409 | 50 | 80,20 | |
| 50 | 80,20 | |||
| 50 | 80,20 | |||
| 26.11.2024 | 09:24:00,908 | 300 | 80,22 | |
| 300 | 80,22 | |||
| 300 | 80,22 | |||
| 26.11.2024 | 09:23:51,107 | 54 | 80,16 | |
| 54 | 80,16 | |||
| 54 | 80,16 | |||
| 26.11.2024 | 09:23:48,577 | 100 | 80,20 | |
| 100 | 80,20 | |||
| 100 | 80,20 | |||
| 26.11.2024 | 09:23:01,568 | 3 | 80,20 | |
| 3 | 80,20 | |||
| 3 | 80,20 | |||
| 26.11.2024 | 09:22:43,757 | 50 | 80,18 | |
| 50 | 80,18 | |||
| 50 | 80,18 | |||
| 26.11.2024 | 09:22:37,429 | 13 | 80,12 | |
| 13 | 80,12 | |||
| 13 | 80,12 | |||
| 26.11.2024 | 09:22:17,740 | 18 | 80,16 | |
| 18 | 80,16 | |||
| 18 | 80,16 | |||
| 26.11.2024 | 09:22:09,373 | 38 | 80,14 | |
| 38 | 80,14 | |||
| 38 | 80,14 | |||
| 26.11.2024 | 09:21:59,872 | 13 | 80,18 | |
| 13 | 80,18 | |||
| 13 | 80,18 | |||
| 26.11.2024 | 09:21:04,522 | 150 | 80,12 | |
| 150 | 80,12 | |||
| 150 | 80,12 | |||
| 26.11.2024 | 09:20:44,340 | 200 | 80,10 | |
| 200 | 80,10 | |||
| 200 | 80,10 | |||
| 26.11.2024 | 09:19:45,965 | 61 | 80,02 | |
| 61 | 80,02 | |||
| 61 | 80,02 | |||
| 26.11.2024 | 09:19:37,578 | 2 | 80,00 | |
| 2 | 80,00 | |||
| 2 | 80,00 | |||
| 26.11.2024 | 09:19:36,459 | 26 | 80,00 | |
| 26 | 80,00 | |||
| 26 | 80,00 | |||
| 26.11.2024 | 09:19:33,707 | 20 | 79,96 | |
| 20 | 79,96 | |||
| 20 | 79,96 | |||
| 26.11.2024 | 09:19:16,223 | 12 | 79,98 | |
| 12 | 79,98 | |||
| 12 | 79,98 | |||
| 26.11.2024 | 09:18:59,213 | 20 | 80,00 | |
| 20 | 80,00 | |||
| 20 | 80,00 | |||
| 26.11.2024 | 09:18:55,872 | 300 | 80,02 | |
| 300 | 80,02 | |||
| 300 | 80,02 | |||
| 26.11.2024 | 09:18:49,049 | 73 | 80,02 | |
| 73 | 80,02 | |||
| 73 | 80,02 | |||
| 26.11.2024 | 09:18:35,857 | 1 | 80,02 | |
| 1 | 80,02 | |||
| 1 | 80,02 | |||
| 26.11.2024 | 09:18:33,873 | 90 | 79,98 | |
| 90 | 79,98 | |||
| 90 | 79,98 | |||
| 26.11.2024 | 09:18:19,913 | 25 | 80,00 | |
| 25 | 80,00 | |||
| 25 | 80,00 | |||
| 26.11.2024 | 09:17:54,568 | 15 | 79,94 | |
| 15 | 79,94 | |||
| 15 | 79,94 | |||
| 26.11.2024 | 09:17:53,977 | 5 | 79,94 | |
| 5 | 79,94 | |||
| 5 | 79,94 | |||
| 26.11.2024 | 09:17:50,680 | 9 | 79,90 | |
| 9 | 79,90 | |||
| 9 | 79,90 | |||
| 26.11.2024 | 09:17:34,291 | 200 | 79,90 | |
| 200 | 79,90 | |||
| 200 | 79,90 | |||
| 26.11.2024 | 09:17:29,922 | 30 | 79,88 | |
| 30 | 79,88 | |||
| 30 | 79,88 | |||
| 26.11.2024 | 09:17:29,829 | 25 | 79,88 | |
| 25 | 79,88 | |||
| 25 | 79,88 | |||
| 26.11.2024 | 09:17:26,072 | 20 | 79,86 | |
| 20 | 79,86 | |||
| 20 | 79,86 | |||
| 26.11.2024 | 09:17:25,997 | 40 | 79,86 | |
| 40 | 79,86 | |||
| 10 | 79,86 | |||
| 30 | 79,86 | |||
| 26.11.2024 | 09:17:25,905 | 12 | 79,88 | |
| 12 | 79,88 | |||
| 12 | 79,88 | |||
| 26.11.2024 | 09:17:25,761 | 138 | 79,90 | |
| 2 | 79,90 | |||
| 10 | 79,90 | |||
| 40 | 79,90 | |||
| 60 | 79,90 | |||
| 138 | 79,90 | |||
| 25 | 79,90 | |||
| 1 | 79,90 | |||
| 26.11.2024 | 09:17:14,013 | 710 | 79,94 | |
| 710 | 79,94 | |||
| 7 | 79,94 | |||
| 703 | 79,94 | |||
| 26.11.2024 | 09:17:08,152 | 300 | 79,96 | |
| 297 | 79,96 | |||
| 300 | 79,96 | |||
| 3 | 79,96 | |||
| 26.11.2024 | 09:17:07,390 | 31 | 79,98 | |
| 10 | 79,98 | |||
| 31 | 79,98 | |||
| 8 | 79,98 | |||
| 13 | 79,98 | |||
| 26.11.2024 | 09:17:04,468 | 2 713 | 80,00 | |
| 10 | 80,00 | |||
| 4 | 80,00 | |||
| 500 | 80,00 | |||
| 100 | 80,00 | |||
| 10 | 80,00 | |||
| 40 | 80,00 | |||
| 100 | 80,00 | |||
| 1 | 80,00 | |||
| 50 | 80,00 | |||
| 33 | 80,00 | |||
| 30 | 80,00 | |||
| 100 | 80,00 | |||
| 831 | 80,00 | |||
| 30 | 80,00 | |||
| 50 | 80,00 | |||
| 50 | 80,00 | |||
| 15 | 80,00 | |||
| 10 | 80,00 | |||
| 37 | 80,00 | |||
| 125 | 80,00 | |||
| 12 | 80,00 | |||
| 10 | 80,00 | |||
| 30 | 80,00 | |||
| 20 | 80,00 | |||
| 10 | 80,00 | |||
| 2 106 | 80,00 | |||
| 20 | 80,00 | |||
| 607 | 80,00 | |||
| 10 | 80,00 | |||
| 20 | 80,00 | |||
| 25 | 80,00 | |||
| 13 | 80,00 | |||
| 3 | 80,00 | |||
| 4 | 80,00 | |||
| 400 | 80,00 | |||
| 10 | 80,00 | |||
| 26.11.2024 | 09:17:00,239 | 300 | 80,00 | |
| 50 | 80,00 | |||
| 169 | 80,00 | |||
| 300 | 80,00 | |||
| 1 | 80,00 | |||
| 10 | 80,00 | |||
| 10 | 80,00 | |||
| 10 | 80,00 | |||
| 50 | 80,00 | |||
| 26.11.2024 | 09:16:27,148 | 2 | 80,04 | |
| 2 | 80,04 | |||
| 2 | 80,04 | |||
| 26.11.2024 | 09:16:25,782 | 297 | 80,00 | |
| 8 | 80,00 | |||
| 100 | 80,00 | |||
| 25 | 80,00 | |||
| 50 | 80,00 | |||
| 24 | 80,00 | |||
| 110 | 80,00 | |||
| 2 | 80,00 | |||
| 110 | 80,00 | |||
| 15 | 80,00 | |||
| 100 | 80,00 | |||
| 20 | 80,00 | |||
| 30 | 80,00 | |||
| 26.11.2024 | 09:16:25,652 | 177 | 80,00 | |
| 177 | 80,00 | |||
| 5 | 80,00 | |||
| 100 | 80,00 | |||
| 20 | 80,00 | |||
| 52 | 80,00 | |||
| 26.11.2024 | 09:16:18,653 | 283 | 80,02 | |
| 283 | 80,02 | |||
| 283 | 80,02 | |||
| 26.11.2024 | 09:16:15,790 | 50 | 80,06 | |
| 50 | 80,06 | |||
| 50 | 80,06 | |||
| 26.11.2024 | 09:15:49,520 | 25 | 80,10 | |
| 25 | 80,10 | |||
| 25 | 80,10 | |||
| 26.11.2024 | 09:15:37,975 | 100 | 80,08 | |
| 100 | 80,08 | |||
| 100 | 80,08 | |||
| 26.11.2024 | 09:15:04,668 | 700 | 80,04 | |
| 700 | 80,04 | |||
| 700 | 80,04 | |||
| 26.11.2024 | 09:14:47,164 | 300 | 80,04 | |
| 300 | 80,04 | |||
| 300 | 80,04 | |||
| 26.11.2024 | 09:14:43,317 | 25 | 80,02 | |
| 25 | 80,02 | |||
| 25 | 80,02 | |||
| 26.11.2024 | 09:14:26,413 | 60 | 80,02 | |
| 60 | 80,02 | |||
| 60 | 80,02 | |||
| 26.11.2024 | 09:14:21,632 | 100 | 80,02 | |
| 100 | 80,02 | |||
| 100 | 80,02 | |||
| 26.11.2024 | 09:14:20,268 | 167 | 80,08 | |
| 167 | 80,08 | |||
| 167 | 80,08 | |||
| 26.11.2024 | 09:14:10,846 | 20 | 80,14 | |
| 20 | 80,14 | |||
| 20 | 80,14 | |||
| 26.11.2024 | 09:14:10,364 | 10 | 80,14 | |
| 10 | 80,14 | |||
| 10 | 80,14 | |||
| 26.11.2024 | 09:13:46,329 | 50 | 80,16 | |
| 50 | 80,16 | |||
| 50 | 80,16 | |||
| 26.11.2024 | 09:13:22,267 | 27 | 80,20 | |
| 27 | 80,20 | |||
| 27 | 80,20 | |||
| 26.11.2024 | 09:12:17,381 | 18 | 80,16 | |
| 18 | 80,16 | |||
| 18 | 80,16 | |||
| 26.11.2024 | 09:12:06,207 | 80 | 80,12 | |
| 80 | 80,12 | |||
| 80 | 80,12 | |||
| 26.11.2024 | 09:12:00,239 | 200 | 80,14 | |
| 200 | 80,14 | |||
| 200 | 80,14 | |||
| 26.11.2024 | 09:11:56,457 | 5 | 80,08 | |
| 5 | 80,08 | |||
| 5 | 80,08 | |||
| 26.11.2024 | 09:11:40,980 | 20 | 80,08 | |
| 8 | 80,08 | |||
| 20 | 80,08 | |||
| 12 | 80,08 | |||
| 26.11.2024 | 09:11:38,818 | 70 | 80,10 | |
| 70 | 80,10 | |||
| 70 | 80,10 | |||
| 26.11.2024 | 09:11:08,180 | 22 | 80,12 | |
| 22 | 80,12 | |||
| 22 | 80,12 | |||
| 26.11.2024 | 09:10:59,495 | 2 | 80,18 | |
| 2 | 80,18 | |||
| 2 | 80,18 | |||
| 26.11.2024 | 09:10:57,792 | 10 | 80,18 | |
| 10 | 80,18 | |||
| 10 | 80,18 | |||
| 26.11.2024 | 09:10:54,021 | 1 | 80,12 | |
| 1 | 80,12 | |||
| 1 | 80,12 | |||
| 26.11.2024 | 09:10:48,975 | 35 | 80,18 | |
| 35 | 80,18 | |||
| 35 | 80,18 | |||
| 26.11.2024 | 09:10:10,591 | 80 | 80,14 | |
| 80 | 80,14 | |||
| 80 | 80,14 | |||
| 26.11.2024 | 09:10:09,832 | 10 | 80,14 | |
| 10 | 80,14 | |||
| 5 | 80,14 | |||
| 5 | 80,14 | |||
| 26.11.2024 | 09:09:36,703 | 50 | 80,30 | |
| 50 | 80,30 | |||
| 50 | 80,30 | |||
| 26.11.2024 | 09:09:35,786 | 95 | 80,30 | |
| 65 | 80,30 | |||
| 95 | 80,30 | |||
| 30 | 80,30 | |||
| 26.11.2024 | 09:09:31,316 | 195 | 80,32 | |
| 100 | 80,32 | |||
| 195 | 80,32 | |||
| 95 | 80,32 | |||
| 26.11.2024 | 09:09:18,345 | 17 | 80,40 | |
| 10 | 80,40 | |||
| 17 | 80,40 | |||
| 7 | 80,40 | |||
| 26.11.2024 | 09:09:14,955 | 64 | 80,50 | |
| 25 | 80,50 | |||
| 39 | 80,50 | |||
| 30 | 80,50 | |||
| 2 | 80,50 | |||
| 20 | 80,50 | |||
| 12 | 80,50 | |||
| 26.11.2024 | 09:08:58,699 | 300 | 80,50 | |
| 10 | 80,50 | |||
| 10 | 80,50 | |||
| 100 | 80,50 | |||
| 100 | 80,50 | |||
| 300 | 80,50 | |||
| 50 | 80,50 | |||
| 30 | 80,50 | |||
| 26.11.2024 | 09:08:08,968 | 300 | 80,60 | |
| 300 | 80,60 | |||
| 300 | 80,60 | |||
| 26.11.2024 | 09:07:49,090 | 13 | 80,60 | |
| 13 | 80,60 | |||
| 13 | 80,60 | |||
| 26.11.2024 | 09:07:46,615 | 4 | 80,56 | |
| 4 | 80,56 | |||
| 4 | 80,56 | |||
| 26.11.2024 | 09:07:44,154 | 135 | 80,60 | |
| 20 | 80,60 | |||
| 135 | 80,60 | |||
| 15 | 80,60 | |||
| 100 | 80,60 | |||
| 26.11.2024 | 09:07:02,962 | 2 | 80,86 | |
| 2 | 80,86 | |||
| 2 | 80,86 | |||
| 26.11.2024 | 09:06:55,322 | 10 | 80,80 | |
| 10 | 80,80 | |||
| 10 | 80,80 | |||
| 26.11.2024 | 09:06:38,349 | 300 | 80,84 | |
| 300 | 80,84 | |||
| 300 | 80,84 | |||
| 26.11.2024 | 09:06:38,071 | 67 | 80,78 | |
| 67 | 80,78 | |||
| 67 | 80,78 | |||
| 26.11.2024 | 09:06:02,845 | 1 | 80,84 | |
| 1 | 80,84 | |||
| 1 | 80,84 | |||
| 26.11.2024 | 09:05:57,851 | 10 | 80,84 | |
| 10 | 80,84 | |||
| 10 | 80,84 | |||
| 26.11.2024 | 09:05:41,871 | 2 | 80,80 | |
| 2 | 80,80 | |||
| 2 | 80,80 | |||
| 26.11.2024 | 09:05:31,343 | 3 | 80,66 | |
| 3 | 80,66 | |||
| 3 | 80,66 | |||
| 26.11.2024 | 09:05:12,589 | 1 | 80,78 | |
| 1 | 80,78 | |||
| 1 | 80,78 | |||
| 26.11.2024 | 09:05:06,532 | 300 | 80,84 | |
| 300 | 80,84 | |||
| 300 | 80,84 | |||
| 26.11.2024 | 09:04:40,224 | 300 | 80,84 | |
| 300 | 80,84 | |||
| 300 | 80,84 | |||
| 26.11.2024 | 09:04:16,082 | 1 | 80,74 | |
| 1 | 80,74 | |||
| 1 | 80,74 | |||
| 26.11.2024 | 09:04:04,020 | 13 | 80,70 | |
| 13 | 80,70 | |||
| 13 | 80,70 | |||
| 26.11.2024 | 09:03:59,955 | 85 | 80,68 | |
| 85 | 80,68 | |||
| 85 | 80,68 | |||
| 26.11.2024 | 09:03:11,649 | 67 | 80,72 | |
| 10 | 80,72 | |||
| 26 | 80,72 | |||
| 67 | 80,72 | |||
| 31 | 80,72 | |||
| 26.11.2024 | 09:03:06,209 | 305 | 80,88 | |
| 5 | 80,88 | |||
| 50 | 80,88 | |||
| 254 | 80,88 | |||
| 300 | 80,88 | |||
| 1 | 80,88 | |||
| 26.11.2024 | 08:59:12,746 | 50 | 81,28 | |
| 50 | 81,28 | |||
| 50 | 81,28 | |||
| 26.11.2024 | 08:58:31,937 | 29 | 81,28 | |
| 29 | 81,28 | |||
| 29 | 81,28 | |||
| 26.11.2024 | 08:55:48,098 | 50 | 81,28 | |
| 10 | 81,28 | |||
| 40 | 81,28 | |||
| 50 | 81,28 | |||
| 26.11.2024 | 08:54:39,132 | 37 | 81,40 | |
| 2 | 81,40 | |||
| 5 | 81,40 | |||
| 37 | 81,40 | |||
| 30 | 81,40 | |||
| 26.11.2024 | 08:53:44,182 | 450 | 81,00 | |
| 450 | 81,00 | |||
| 450 | 81,00 | |||
| 26.11.2024 | 08:53:38,505 | 300 | 80,98 | |
| 300 | 80,98 | |||
| 300 | 80,98 | |||
| 26.11.2024 | 08:53:35,435 | 100 | 80,98 | |
| 100 | 80,98 | |||
| 100 | 80,98 | |||
| 26.11.2024 | 08:50:57,133 | 300 | 80,84 | |
| 300 | 80,84 | |||
| 300 | 80,84 | |||
| 26.11.2024 | 08:50:48,496 | 1 | 80,98 | |
| 1 | 80,98 | |||
| 1 | 80,98 | |||
| 26.11.2024 | 08:50:32,734 | 300 | 80,98 | |
| 30 | 80,98 | |||
| 270 | 80,98 | |||
| 300 | 80,98 | |||
| 26.11.2024 | 08:50:29,534 | 3 | 80,98 | |
| 3 | 80,98 | |||
| 3 | 80,98 | |||
| 26.11.2024 | 08:50:18,578 | 300 | 80,84 | |
| 300 | 80,84 | |||
| 300 | 80,84 | |||
| 26.11.2024 | 08:50:07,137 | 2 | 80,98 | |
| 2 | 80,98 | |||
| 2 | 80,98 | |||
| 26.11.2024 | 08:49:52,415 | 100 | 80,84 | |
| 10 | 80,84 | |||
| 90 | 80,84 | |||
| 100 | 80,84 | |||
| 26.11.2024 | 08:49:10,117 | 33 | 80,84 | |
| 33 | 80,84 | |||
| 33 | 80,84 | |||
| 26.11.2024 | 08:48:32,431 | 100 | 80,98 | |
| 100 | 80,98 | |||
| 100 | 80,98 | |||
| 26.11.2024 | 08:48:06,764 | 1 | 80,98 | |
| 1 | 80,98 | |||
| 1 | 80,98 | |||
| 26.11.2024 | 08:47:38,314 | 150 | 80,98 | |
| 150 | 80,98 | |||
| 150 | 80,98 | |||
| 26.11.2024 | 08:46:49,531 | 50 | 80,84 | |
| 50 | 80,84 | |||
| 30 | 80,84 | |||
| 20 | 80,84 | |||
| 26.11.2024 | 08:46:05,091 | 50 | 80,98 | |
| 50 | 80,98 | |||
| 50 | 80,98 | |||
| 26.11.2024 | 08:45:40,074 | 100 | 80,98 | |
| 100 | 80,98 | |||
| 100 | 80,98 | |||
| 26.11.2024 | 08:43:48,854 | 13 | 80,98 | |
| 13 | 80,98 | |||
| 13 | 80,98 | |||
| 26.11.2024 | 08:43:48,487 | 85 | 80,98 | |
| 85 | 80,98 | |||
| 85 | 80,98 | |||
| 26.11.2024 | 08:43:36,892 | 10 | 80,98 | |
| 10 | 80,98 | |||
| 10 | 80,98 | |||
| 26.11.2024 | 08:43:15,806 | 2 | 80,84 | |
| 2 | 80,84 | |||
| 2 | 80,84 | |||
| 26.11.2024 | 08:42:12,890 | 1 040 | 81,00 | |
| 1 000 | 81,00 | |||
| 1 030 | 81,00 | |||
| 25 | 81,00 | |||
| 10 | 81,00 | |||
| 15 | 81,00 | |||
| 26.11.2024 | 08:41:23,319 | 300 | 80,98 | |
| 300 | 80,98 | |||
| 300 | 80,98 | |||
| 26.11.2024 | 08:39:13,009 | 100 | 80,96 | |
| 100 | 80,96 | |||
| 100 | 80,96 | |||
| 26.11.2024 | 08:39:03,498 | 25 | 80,84 | |
| 25 | 80,84 | |||
| 25 | 80,84 | |||
| 26.11.2024 | 08:39:01,407 | 196 | 80,94 | |
| 196 | 80,94 | |||
| 30 | 80,94 | |||
| 35 | 80,94 | |||
| 51 | 80,94 | |||
| 80 | 80,94 | |||
| 26.11.2024 | 08:38:32,916 | 137 | 80,84 | |
| 57 | 80,84 | |||
| 137 | 80,84 | |||
| 80 | 80,84 | |||
| 26.11.2024 | 08:38:10,932 | 960 | 80,98 | |
| 960 | 80,98 | |||
| 960 | 80,98 | |||
| 26.11.2024 | 08:37:25,223 | 300 | 80,98 | |
| 300 | 80,98 | |||
| 300 | 80,98 | |||
| 26.11.2024 | 08:36:33,747 | 24 | 80,88 | |
| 24 | 80,88 | |||
| 24 | 80,88 | |||
| 26.11.2024 | 08:34:52,212 | 33 | 80,84 | |
| 33 | 80,84 | |||
| 33 | 80,84 | |||
| 26.11.2024 | 08:33:59,465 | 6 | 80,84 | |
| 6 | 80,84 | |||
| 6 | 80,84 | |||
| 26.11.2024 | 08:33:54,696 | 1 000 | 81,00 | |
| 1 000 | 81,00 | |||
| 1 000 | 81,00 | |||
| 26.11.2024 | 08:33:50,667 | 35 | 80,98 | |
| 35 | 80,98 | |||
| 35 | 80,98 | |||
| 26.11.2024 | 08:33:50,565 | 300 | 80,98 | |
| 300 | 80,98 | |||
| 300 | 80,98 | |||
| 26.11.2024 | 08:33:39,642 | 30 | 80,84 | |
| 30 | 80,84 | |||
| 30 | 80,84 | |||
| 26.11.2024 | 08:33:17,306 | 105 | 80,98 | |
| 105 | 80,98 | |||
| 55 | 80,98 | |||
| 50 | 80,98 | |||
| 26.11.2024 | 08:32:08,159 | 60 | 80,98 | |
| 60 | 80,98 | |||
| 60 | 80,98 | |||
| 26.11.2024 | 08:31:55,464 | 240 | 80,98 | |
| 240 | 80,98 | |||
| 240 | 80,98 | |||
| 26.11.2024 | 08:31:43,087 | 250 | 80,84 | |
| 50 | 80,84 | |||
| 30 | 80,84 | |||
| 250 | 80,84 | |||
| 135 | 80,84 | |||
| 35 | 80,84 | |||
| 26.11.2024 | 08:31:35,158 | 240 | 80,98 | |
| 240 | 80,98 | |||
| 240 | 80,98 | |||
| 26.11.2024 | 08:31:14,852 | 300 | 80,98 | |
| 300 | 80,98 | |||
| 300 | 80,98 | |||
| 26.11.2024 | 08:31:14,658 | 10 | 80,98 | |
| 10 | 80,98 | |||
| 10 | 80,98 | |||
| 26.11.2024 | 08:31:04,187 | 1 140 | 81,00 | |
| 1 140 | 81,00 | |||
| 1 140 | 81,00 | |||
| 26.11.2024 | 08:30:43,611 | 360 | 81,00 | |
| 360 | 81,00 | |||
| 30 | 81,00 | |||
| 300 | 81,00 | |||
| 30 | 81,00 | |||
| 26.11.2024 | 08:30:41,024 | 21 | 81,00 | |
| 21 | 81,00 | |||
| 21 | 81,00 | |||
| 26.11.2024 | 08:30:17,533 | 20 | 81,18 | |
| 20 | 81,18 | |||
| 20 | 81,18 | |||
| 26.11.2024 | 08:27:46,354 | 110 | 81,18 | |
| 110 | 81,18 | |||
| 30 | 81,18 | |||
| 80 | 81,18 | |||
| 26.11.2024 | 08:26:26,252 | 50 | 81,10 | |
| 50 | 81,10 | |||
| 50 | 81,10 | |||
| 26.11.2024 | 08:25:47,112 | 93 | 80,96 | |
| 50 | 80,96 | |||
| 13 | 80,96 | |||
| 93 | 80,96 | |||
| 30 | 80,96 | |||
| 26.11.2024 | 08:24:32,396 | 6 | 81,18 | |
| 6 | 81,18 | |||
| 6 | 81,18 | |||
| 26.11.2024 | 08:21:51,817 | 4 | 81,18 | |
| 4 | 81,18 | |||
| 4 | 81,18 | |||
| 26.11.2024 | 08:21:28,478 | 30 | 81,06 | |
| 30 | 81,06 | |||
| 30 | 81,06 | |||
| 26.11.2024 | 08:21:21,998 | 300 | 81,18 | |
| 10 | 81,18 | |||
| 30 | 81,18 | |||
| 10 | 81,18 | |||
| 200 | 81,18 | |||
| 50 | 81,18 | |||
| 300 | 81,18 | |||
| 26.11.2024 | 08:21:06,347 | 30 | 80,90 | |
| 30 | 80,90 | |||
| 30 | 80,90 | |||
| 26.11.2024 | 08:18:53,217 | 600 | 81,02 | |
| 14 | 81,02 | |||
| 286 | 81,02 | |||
| 500 | 81,02 | |||
| 100 | 81,02 | |||
| 300 | 81,02 | |||
| 26.11.2024 | 08:17:29,578 | 240 | 80,98 | |
| 240 | 80,98 | |||
| 240 | 80,98 | |||
| 26.11.2024 | 08:17:28,477 | 30 | 80,98 | |
| 30 | 80,98 | |||
| 30 | 80,98 | |||
| 26.11.2024 | 08:17:09,265 | 240 | 80,98 | |
| 240 | 80,98 | |||
| 240 | 80,98 | |||
| 26.11.2024 | 08:16:44,765 | 240 | 80,98 | |
| 240 | 80,98 | |||
| 240 | 80,98 | |||
| 26.11.2024 | 08:16:06,158 | 240 | 80,98 | |
| 240 | 80,98 | |||
| 240 | 80,98 | |||
| 26.11.2024 | 08:15:41,455 | 240 | 80,98 | |
| 240 | 80,98 | |||
| 240 | 80,98 | |||
| 26.11.2024 | 08:15:17,771 | 992 | 81,00 | |
| 992 | 81,00 | |||
| 992 | 81,00 | |||
| 26.11.2024 | 08:15:12,708 | 240 | 80,98 | |
| 240 | 80,98 | |||
| 240 | 80,98 | |||
| 26.11.2024 | 08:14:52,406 | 240 | 80,98 | |
| 240 | 80,98 | |||
| 240 | 80,98 | |||
| 26.11.2024 | 08:14:51,792 | 8 | 81,00 | |
| 8 | 81,00 | |||
| 8 | 81,00 | |||
| 26.11.2024 | 08:14:46,096 | 30 | 81,18 | |
| 30 | 81,18 | |||
| 30 | 81,18 | |||
| 26.11.2024 | 08:13:56,697 | 8 | 81,00 | |
| 8 | 81,00 | |||
| 8 | 81,00 | |||
| 26.11.2024 | 08:13:15,097 | 870 | 81,00 | |
| 787 | 81,00 | |||
| 18 | 81,00 | |||
| 35 | 81,00 | |||
| 30 | 81,00 | |||
| 870 | 81,00 | |||
| 26.11.2024 | 08:12:54,794 | 240 | 80,98 | |
| 240 | 80,98 | |||
| 240 | 80,98 | |||
| 26.11.2024 | 08:12:34,487 | 240 | 80,98 | |
| 240 | 80,98 | |||
| 240 | 80,98 | |||
| 26.11.2024 | 08:12:14,182 | 240 | 80,98 | |
| 240 | 80,98 | |||
| 240 | 80,98 | |||
| 26.11.2024 | 08:11:55,039 | 300 | 80,84 | |
| 300 | 80,84 | |||
| 300 | 80,84 | |||
| 26.11.2024 | 08:11:51,942 | 300 | 80,84 | |
| 220 | 80,84 | |||
| 300 | 80,84 | |||
| 50 | 80,84 | |||
| 30 | 80,84 | |||
| 26.11.2024 | 08:11:49,979 | 10 | 80,98 | |
| 10 | 80,98 | |||
| 10 | 80,98 | |||
| 26.11.2024 | 08:11:42,499 | 240 | 80,98 | |
| 240 | 80,98 | |||
| 240 | 80,98 | |||
| 26.11.2024 | 08:11:27,835 | 300 | 80,98 | |
| 300 | 80,98 | |||
| 300 | 80,98 | |||
| 26.11.2024 | 08:11:11,858 | 370 | 81,00 | |
| 30 | 81,00 | |||
| 340 | 81,00 | |||
| 370 | 81,00 | |||
| 26.11.2024 | 08:11:03,124 | 300 | 81,00 | |
| 300 | 81,00 | |||
| 300 | 81,00 | |||
| 26.11.2024 | 08:11:03,004 | 330 | 81,00 | |
| 330 | 81,00 | |||
| 30 | 81,00 | |||
| 300 | 81,00 | |||
| 26.11.2024 | 08:10:53,740 | 200 | 81,00 | |
| 200 | 81,00 | |||
| 200 | 81,00 | |||
| 26.11.2024 | 08:10:53,529 | 240 | 81,18 | |
| 240 | 81,18 | |||
| 240 | 81,18 | |||
| 26.11.2024 | 08:10:32,305 | 300 | 81,00 | |
| 300 | 81,00 | |||
| 300 | 81,00 | |||
| 26.11.2024 | 08:10:11,552 | 240 | 81,18 | |
| 240 | 81,18 | |||
| 240 | 81,18 | |||
| 26.11.2024 | 08:09:54,395 | 3 | 81,00 | |
| 3 | 81,00 | |||
| 3 | 81,00 | |||
| 26.11.2024 | 08:09:19,407 | 240 | 81,18 | |
| 240 | 81,18 | |||
| 240 | 81,18 | |||
| 26.11.2024 | 08:09:14,877 | 1 | 81,18 | |
| 1 | 81,18 | |||
| 1 | 81,18 | |||
| 26.11.2024 | 08:08:46,277 | 100 | 81,00 | |
| 100 | 81,00 | |||
| 100 | 81,00 | |||
| 26.11.2024 | 08:07:56,867 | 240 | 81,18 | |
| 240 | 81,18 | |||
| 240 | 81,18 | |||
| 26.11.2024 | 08:07:17,980 | 103 | 81,00 | |
| 103 | 81,00 | |||
| 103 | 81,00 | |||
| 26.11.2024 | 08:06:32,212 | 40 | 81,20 | |
| 40 | 81,20 | |||
| 40 | 81,20 | |||
| 26.11.2024 | 08:06:27,589 | 460 | 81,20 | |
| 35 | 81,20 | |||
| 10 | 81,20 | |||
| 30 | 81,20 | |||
| 30 | 81,20 | |||
| 300 | 81,20 | |||
| 460 | 81,20 | |||
| 5 | 81,20 | |||
| 50 | 81,20 | |||
| 26.11.2024 | 08:06:27,407 | 1 600 | 81,30 | |
| 1 600 | 81,30 | |||
| 1 600 | 81,30 | |||
| 26.11.2024 | 08:05:47,421 | 240 | 81,44 | |
| 240 | 81,44 | |||
| 240 | 81,44 | |||
| 26.11.2024 | 08:04:37,533 | 50 | 81,20 | |
| 50 | 81,20 | |||
| 50 | 81,20 | |||
| 26.11.2024 | 08:04:36,444 | 5 | 81,20 | |
| 5 | 81,20 | |||
| 5 | 81,20 | |||
| 26.11.2024 | 08:03:49,509 | 300 | 81,40 | |
| 300 | 81,40 | |||
| 300 | 81,40 | |||
| 26.11.2024 | 08:03:45,920 | 240 | 81,38 | |
| 240 | 81,38 | |||
| 240 | 81,38 | |||
| 26.11.2024 | 08:03:44,058 | 100 | 81,44 | |
| 75 | 81,44 | |||
| 100 | 81,44 | |||
| 25 | 81,44 | |||
| 26.11.2024 | 08:03:10,127 | 300 | 81,20 | |
| 300 | 81,20 | |||
| 300 | 81,20 | |||
| 26.11.2024 | 08:03:05,925 | 10 | 81,42 | |
| 10 | 81,42 | |||
| 10 | 81,42 | |||
| 26.11.2024 | 08:02:45,121 | 36 | 81,44 | |
| 36 | 81,44 | |||
| 36 | 81,44 | |||
| 26.11.2024 | 08:02:12,828 | 538 | 81,40 | |
| 538 | 81,40 | |||
| 488 | 81,40 | |||
| 50 | 81,40 | |||
| 26.11.2024 | 08:02:07,345 | 240 | 81,38 | |
| 240 | 81,38 | |||
| 10 | 81,38 | |||
| 230 | 81,38 | |||
| 26.11.2024 | 08:01:47,045 | 240 | 81,38 | |
| 240 | 81,38 | |||
| 240 | 81,38 | |||
| 26.11.2024 | 08:01:26,684 | 240 | 81,38 | |
| 240 | 81,38 | |||
| 240 | 81,38 | |||
| 26.11.2024 | 08:01:26,000 | 12 | 81,48 | |
| 12 | 81,48 | |||
| 12 | 81,48 | |||
| 26.11.2024 | 08:01:22,438 | 6 | 81,48 | |
| 6 | 81,48 | |||
| 6 | 81,48 | |||
| 26.11.2024 | 08:01:06,386 | 240 | 81,40 | |
| 240 | 81,40 | |||
| 240 | 81,40 | |||
| 26.11.2024 | 08:00:46,058 | 240 | 81,40 | |
| 210 | 81,40 | |||
| 30 | 81,40 | |||
| 240 | 81,40 | |||
| 26.11.2024 | 08:00:41,995 | 16 | 81,40 | |
| 16 | 81,40 | |||
| 8 | 81,40 | |||
| 8 | 81,40 | |||
| 26.11.2024 | 08:00:37,186 | 500 | 81,00 | |
| 500 | 81,00 | |||
| 500 | 81,00 | |||
| 26.11.2024 | 08:00:24,664 | 300 | 80,98 | |
| 300 | 80,98 | |||
| 300 | 80,98 | |||
| 26.11.2024 | 08:00:22,794 | 44 | 80,98 | |
| 44 | 80,98 | |||
| 44 | 80,98 | |||
| 26.11.2024 | 08:00:08,005 | 220 | 80,80 | |
| 20 | 80,80 | |||
| 145 | 80,80 | |||
| 200 | 80,80 | |||
| 10 | 80,80 | |||
| 65 | 80,80 | |||
| 26.11.2024 | 08:00:03,904 | 2 689 | 81,00 | |
| 5 | 81,00 | |||
| 35 | 81,00 | |||
| 2 | 81,00 | |||
| 250 | 81,00 | |||
| 16 | 81,00 | |||
| 4 | 81,00 | |||
| 100 | 81,00 | |||
| 25 | 81,00 | |||
| 1 000 | 81,00 | |||
| 2 | 81,00 | |||
| 130 | 81,00 | |||
| 10 | 81,00 | |||
| 50 | 81,00 | |||
| 5 | 81,00 | |||
| 10 | 81,00 | |||
| 10 | 81,00 | |||
| 8 | 81,00 | |||
| 15 | 81,00 | |||
| 30 | 81,00 | |||
| 2 | 81,00 | |||
| 20 | 81,00 | |||
| 13 | 81,00 | |||
| 12 | 81,00 | |||
| 5 | 81,00 | |||
| 5 | 81,00 | |||
| 30 | 81,00 | |||
| 5 | 81,00 | |||
| 2 | 81,00 | |||
| 100 | 81,00 | |||
| 240 | 81,00 | |||
| 6 | 81,00 | |||
| 50 | 81,00 | |||
| 20 | 81,00 | |||
| 15 | 81,00 | |||
| 50 | 81,00 | |||
| 70 | 81,00 | |||
| 10 | 81,00 | |||
| 20 | 81,00 | |||
| 1 160 | 81,00 | |||
| 15 | 81,00 | |||
| 30 | 81,00 | |||
| 8 | 81,00 | |||
| 10 | 81,00 | |||
| 1 | 81,00 | |||
| 18 | 81,00 | |||
| 130 | 81,00 | |||
| 39 | 81,00 | |||
| 409 | 81,00 | |||
| 1 000 | 81,00 | |||
| 1 | 81,00 | |||
| 10 | 81,00 | |||
| 150 | 81,00 | |||
| 15 | 81,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,68 / Ask: 129,70
Umsatz: 13 280 TEUR -
Tesla Inc.
Bid: 322,40 / Ask: 322,60
Umsatz: 10 491 TEUR -
MicroStrategy Inc.
Bid: 369,80 / Ask: 370,00
Umsatz: 9 570 TEUR -
Rheinmetall AG
Bid: 616,40 / Ask: 616,80
Umsatz: 6 119 TEUR -
Amazon.com Inc.
Bid: 191,70 / Ask: 191,72
Umsatz: 5 342 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 09:47:02
Letzte Aktualisierung:
26.11.2024 @ 09:47:02