Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
850
1123
96,784
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 15:42:10,473 | 4 | 97,35 | |
| 4 | 97,35 | |||
| 4 | 97,35 | |||
| 18.07.2024 | 15:41:27,463 | 120 | 97,35 | |
| 120 | 97,35 | |||
| 120 | 97,35 | |||
| 18.07.2024 | 15:38:51,776 | 150 | 97,414 | |
| 150 | 97,414 | |||
| 150 | 97,414 | |||
| 18.07.2024 | 15:37:33,392 | 30 | 97,348 | |
| 30 | 97,348 | |||
| 30 | 97,348 | |||
| 18.07.2024 | 15:36:14,981 | 1 | 97,312 | |
| 1 | 97,312 | |||
| 1 | 97,312 | |||
| 18.07.2024 | 15:33:58,105 | 2 | 97,326 | |
| 2 | 97,326 | |||
| 2 | 97,326 | |||
| 18.07.2024 | 15:32:40,098 | 143 | 97,294 | |
| 143 | 97,294 | |||
| 143 | 97,294 | |||
| 18.07.2024 | 15:32:36,764 | 6 | 97,33 | |
| 6 | 97,33 | |||
| 6 | 97,33 | |||
| 18.07.2024 | 15:29:53,114 | 1 | 97,378 | |
| 1 | 97,378 | |||
| 1 | 97,378 | |||
| 18.07.2024 | 15:29:35,506 | 6 | 97,39 | |
| 6 | 97,39 | |||
| 6 | 97,39 | |||
| 18.07.2024 | 15:27:51,766 | 2 | 97,378 | |
| 2 | 97,378 | |||
| 2 | 97,378 | |||
| 18.07.2024 | 15:27:12,522 | 11 | 97,362 | |
| 11 | 97,362 | |||
| 11 | 97,362 | |||
| 18.07.2024 | 15:27:11,130 | 3 | 97,362 | |
| 3 | 97,362 | |||
| 3 | 97,362 | |||
| 18.07.2024 | 15:26:46,910 | 2 | 97,386 | |
| 2 | 97,386 | |||
| 2 | 97,386 | |||
| 18.07.2024 | 15:26:33,954 | 1 | 97,39 | |
| 1 | 97,39 | |||
| 1 | 97,39 | |||
| 18.07.2024 | 15:26:09,023 | 1 | 97,384 | |
| 1 | 97,384 | |||
| 1 | 97,384 | |||
| 18.07.2024 | 15:25:59,123 | 12 | 97,378 | |
| 12 | 97,378 | |||
| 12 | 97,378 | |||
| 18.07.2024 | 15:25:53,358 | 5 | 97,372 | |
| 5 | 97,372 | |||
| 5 | 97,372 | |||
| 18.07.2024 | 15:25:39,062 | 3 | 97,386 | |
| 3 | 97,386 | |||
| 3 | 97,386 | |||
| 18.07.2024 | 15:25:37,999 | 74 | 97,356 | |
| 74 | 97,356 | |||
| 74 | 97,356 | |||
| 18.07.2024 | 15:25:20,061 | 1 | 97,362 | |
| 1 | 97,362 | |||
| 1 | 97,362 | |||
| 18.07.2024 | 15:24:56,757 | 2 | 97,354 | |
| 2 | 97,354 | |||
| 2 | 97,354 | |||
| 18.07.2024 | 15:24:00,005 | 1 | 97,378 | |
| 1 | 97,378 | |||
| 1 | 97,378 | |||
| 18.07.2024 | 15:23:25,329 | 1 | 97,344 | |
| 1 | 97,344 | |||
| 1 | 97,344 | |||
| 18.07.2024 | 15:22:11,851 | 3 | 97,376 | |
| 3 | 97,376 | |||
| 3 | 97,376 | |||
| 18.07.2024 | 15:22:07,206 | 3 | 97,394 | |
| 3 | 97,394 | |||
| 3 | 97,394 | |||
| 18.07.2024 | 15:21:31,265 | 11 | 97,412 | |
| 11 | 97,412 | |||
| 11 | 97,412 | |||
| 18.07.2024 | 15:21:30,104 | 3 | 97,408 | |
| 3 | 97,408 | |||
| 3 | 97,408 | |||
| 18.07.2024 | 15:21:04,921 | 1 | 97,404 | |
| 1 | 97,404 | |||
| 1 | 97,404 | |||
| 18.07.2024 | 15:20:45,231 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 18.07.2024 | 15:19:53,957 | 14 | 97,398 | |
| 14 | 97,398 | |||
| 14 | 97,398 | |||
| 18.07.2024 | 15:19:37,612 | 1 | 97,402 | |
| 1 | 97,402 | |||
| 1 | 97,402 | |||
| 18.07.2024 | 15:19:24,655 | 37 | 97,402 | |
| 37 | 97,402 | |||
| 37 | 97,402 | |||
| 18.07.2024 | 15:19:11,016 | 3 | 97,386 | |
| 3 | 97,386 | |||
| 3 | 97,386 | |||
| 18.07.2024 | 15:18:51,310 | 6 | 97,408 | |
| 6 | 97,408 | |||
| 6 | 97,408 | |||
| 18.07.2024 | 15:18:15,562 | 3 | 97,406 | |
| 3 | 97,406 | |||
| 3 | 97,406 | |||
| 18.07.2024 | 15:16:20,517 | 1 | 97,388 | |
| 1 | 97,388 | |||
| 1 | 97,388 | |||
| 18.07.2024 | 15:16:11,101 | 3 | 97,368 | |
| 3 | 97,368 | |||
| 3 | 97,368 | |||
| 18.07.2024 | 15:16:05,017 | 6 | 97,39 | |
| 6 | 97,39 | |||
| 6 | 97,39 | |||
| 18.07.2024 | 15:15:48,210 | 1 | 97,392 | |
| 1 | 97,392 | |||
| 1 | 97,392 | |||
| 18.07.2024 | 15:15:32,559 | 2 | 97,388 | |
| 2 | 97,388 | |||
| 2 | 97,388 | |||
| 18.07.2024 | 15:15:20,306 | 1 | 97,39 | |
| 1 | 97,39 | |||
| 1 | 97,39 | |||
| 18.07.2024 | 15:13:18,958 | 6 | 97,408 | |
| 6 | 97,408 | |||
| 6 | 97,408 | |||
| 18.07.2024 | 15:12:41,517 | 1 | 97,426 | |
| 1 | 97,426 | |||
| 1 | 97,426 | |||
| 18.07.2024 | 15:12:30,928 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 18.07.2024 | 15:12:22,321 | 1 | 97,412 | |
| 1 | 97,412 | |||
| 1 | 97,412 | |||
| 18.07.2024 | 15:12:11,104 | 3 | 97,392 | |
| 3 | 97,392 | |||
| 3 | 97,392 | |||
| 18.07.2024 | 15:11:45,956 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 18.07.2024 | 15:11:45,022 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 18.07.2024 | 15:09:12,360 | 1 | 97,384 | |
| 1 | 97,384 | |||
| 1 | 97,384 | |||
| 18.07.2024 | 15:06:53,753 | 1 | 97,414 | |
| 1 | 97,414 | |||
| 1 | 97,414 | |||
| 18.07.2024 | 15:06:09,132 | 5 | 97,39 | |
| 5 | 97,39 | |||
| 5 | 97,39 | |||
| 18.07.2024 | 15:03:47,552 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 18.07.2024 | 15:03:45,197 | 52 | 97,34 | |
| 52 | 97,34 | |||
| 52 | 97,34 | |||
| 18.07.2024 | 14:57:12,253 | 2 | 97,312 | |
| 2 | 97,312 | |||
| 2 | 97,312 | |||
| 18.07.2024 | 14:56:40,106 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 18.07.2024 | 14:55:41,504 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 18.07.2024 | 14:54:40,959 | 3 | 97,296 | |
| 3 | 97,296 | |||
| 3 | 97,296 | |||
| 18.07.2024 | 14:54:20,533 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 18.07.2024 | 14:54:12,824 | 13 | 97,30 | |
| 13 | 97,30 | |||
| 13 | 97,30 | |||
| 18.07.2024 | 14:53:24,120 | 1 | 97,302 | |
| 1 | 97,302 | |||
| 1 | 97,302 | |||
| 18.07.2024 | 14:53:09,149 | 1 | 97,31 | |
| 1 | 97,31 | |||
| 1 | 97,31 | |||
| 18.07.2024 | 14:52:58,436 | 6 | 97,316 | |
| 6 | 97,316 | |||
| 6 | 97,316 | |||
| 18.07.2024 | 14:52:19,402 | 424 | 97,306 | |
| 424 | 97,306 | |||
| 424 | 97,306 | |||
| 18.07.2024 | 14:46:41,061 | 4 | 97,256 | |
| 4 | 97,256 | |||
| 4 | 97,256 | |||
| 18.07.2024 | 14:46:35,298 | 5 | 97,278 | |
| 5 | 97,278 | |||
| 5 | 97,278 | |||
| 18.07.2024 | 14:46:13,754 | 2 | 97,258 | |
| 2 | 97,258 | |||
| 2 | 97,258 | |||
| 18.07.2024 | 14:44:58,523 | 2 | 97,25 | |
| 2 | 97,25 | |||
| 2 | 97,25 | |||
| 18.07.2024 | 14:44:53,653 | 3 | 97,274 | |
| 3 | 97,274 | |||
| 3 | 97,274 | |||
| 18.07.2024 | 14:43:14,315 | 2 | 97,276 | |
| 2 | 97,276 | |||
| 2 | 97,276 | |||
| 18.07.2024 | 14:42:38,902 | 11 | 97,25 | |
| 11 | 97,25 | |||
| 11 | 97,25 | |||
| 18.07.2024 | 14:42:33,552 | 2 | 97,25 | |
| 2 | 97,25 | |||
| 2 | 97,25 | |||
| 18.07.2024 | 14:41:41,056 | 3 | 97,218 | |
| 3 | 97,218 | |||
| 3 | 97,218 | |||
| 18.07.2024 | 14:41:21,762 | 2 | 97,24 | |
| 2 | 97,24 | |||
| 2 | 97,24 | |||
| 18.07.2024 | 14:41:16,406 | 1 | 97,238 | |
| 1 | 97,238 | |||
| 1 | 97,238 | |||
| 18.07.2024 | 14:41:14,610 | 6 | 97,238 | |
| 6 | 97,238 | |||
| 6 | 97,238 | |||
| 18.07.2024 | 14:40:27,630 | 2 | 97,23 | |
| 2 | 97,23 | |||
| 2 | 97,23 | |||
| 18.07.2024 | 14:39:40,907 | 4 | 97,20 | |
| 4 | 97,20 | |||
| 4 | 97,20 | |||
| 18.07.2024 | 14:39:30,905 | 2 | 97,226 | |
| 2 | 97,226 | |||
| 2 | 97,226 | |||
| 18.07.2024 | 14:39:18,860 | 1 | 97,216 | |
| 1 | 97,216 | |||
| 1 | 97,216 | |||
| 18.07.2024 | 14:39:10,507 | 2 | 97,21 | |
| 2 | 97,21 | |||
| 2 | 97,21 | |||
| 18.07.2024 | 14:39:08,558 | 2 | 97,182 | |
| 2 | 97,182 | |||
| 2 | 97,182 | |||
| 18.07.2024 | 14:37:40,800 | 1 | 97,212 | |
| 1 | 97,212 | |||
| 1 | 97,212 | |||
| 18.07.2024 | 14:36:51,751 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 18.07.2024 | 14:36:07,799 | 6 | 97,228 | |
| 6 | 97,228 | |||
| 6 | 97,228 | |||
| 18.07.2024 | 14:33:52,156 | 1 | 97,192 | |
| 1 | 97,192 | |||
| 1 | 97,192 | |||
| 18.07.2024 | 14:32:55,414 | 2 | 97,234 | |
| 2 | 97,234 | |||
| 2 | 97,234 | |||
| 18.07.2024 | 14:32:22,424 | 1 | 97,206 | |
| 1 | 97,206 | |||
| 1 | 97,206 | |||
| 18.07.2024 | 14:31:09,904 | 3 | 97,174 | |
| 3 | 97,174 | |||
| 3 | 97,174 | |||
| 18.07.2024 | 14:30:51,413 | 2 | 97,186 | |
| 2 | 97,186 | |||
| 2 | 97,186 | |||
| 18.07.2024 | 14:30:29,440 | 15 | 97,19 | |
| 15 | 97,19 | |||
| 15 | 97,19 | |||
| 18.07.2024 | 14:28:41,100 | 3 | 97,188 | |
| 3 | 97,188 | |||
| 3 | 97,188 | |||
| 18.07.2024 | 14:28:32,158 | 50 | 97,212 | |
| 50 | 97,212 | |||
| 50 | 97,212 | |||
| 18.07.2024 | 14:28:29,222 | 2 | 97,212 | |
| 2 | 97,212 | |||
| 2 | 97,212 | |||
| 18.07.2024 | 14:28:13,626 | 1 | 97,208 | |
| 1 | 97,208 | |||
| 1 | 97,208 | |||
| 18.07.2024 | 14:27:50,242 | 100 | 97,216 | |
| 100 | 97,216 | |||
| 100 | 97,216 | |||
| 18.07.2024 | 14:27:49,554 | 1 | 97,216 | |
| 1 | 97,216 | |||
| 1 | 97,216 | |||
| 18.07.2024 | 14:27:21,661 | 22 | 97,226 | |
| 22 | 97,226 | |||
| 22 | 97,226 | |||
| 18.07.2024 | 14:26:44,570 | 3 | 97,212 | |
| 3 | 97,212 | |||
| 3 | 97,212 | |||
| 18.07.2024 | 14:26:35,657 | 2 | 97,244 | |
| 2 | 97,244 | |||
| 2 | 97,244 | |||
| 18.07.2024 | 14:26:32,528 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.07.2024 | 14:25:12,370 | 8 | 97,226 | |
| 8 | 97,226 | |||
| 8 | 97,226 | |||
| 18.07.2024 | 14:24:32,154 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 18.07.2024 | 14:23:41,353 | 1 | 97,198 | |
| 1 | 97,198 | |||
| 1 | 97,198 | |||
| 18.07.2024 | 14:23:19,403 | 1 | 97,176 | |
| 1 | 97,176 | |||
| 1 | 97,176 | |||
| 18.07.2024 | 14:23:16,158 | 1 | 97,192 | |
| 1 | 97,192 | |||
| 1 | 97,192 | |||
| 18.07.2024 | 14:22:40,933 | 3 | 97,178 | |
| 3 | 97,178 | |||
| 3 | 97,178 | |||
| 18.07.2024 | 14:22:10,210 | 2 | 97,204 | |
| 2 | 97,204 | |||
| 2 | 97,204 | |||
| 18.07.2024 | 14:22:07,236 | 1 | 97,206 | |
| 1 | 97,206 | |||
| 1 | 97,206 | |||
| 18.07.2024 | 14:21:23,564 | 8 | 97,202 | |
| 8 | 97,202 | |||
| 8 | 97,202 | |||
| 18.07.2024 | 14:21:07,904 | 1 | 97,192 | |
| 1 | 97,192 | |||
| 1 | 97,192 | |||
| 18.07.2024 | 14:19:21,824 | 5 | 97,196 | |
| 5 | 97,196 | |||
| 5 | 97,196 | |||
| 18.07.2024 | 14:17:11,058 | 3 | 97,134 | |
| 3 | 97,134 | |||
| 3 | 97,134 | |||
| 18.07.2024 | 14:17:06,600 | 3 | 97,158 | |
| 3 | 97,158 | |||
| 3 | 97,158 | |||
| 18.07.2024 | 14:15:57,333 | 2 | 97,18 | |
| 2 | 97,18 | |||
| 2 | 97,18 | |||
| 18.07.2024 | 14:15:20,458 | 3 | 97,32 | |
| 3 | 97,32 | |||
| 3 | 97,32 | |||
| 18.07.2024 | 14:14:53,660 | 2 | 97,414 | |
| 2 | 97,414 | |||
| 2 | 97,414 | |||
| 18.07.2024 | 14:13:40,923 | 3 | 97,174 | |
| 3 | 97,174 | |||
| 3 | 97,174 | |||
| 18.07.2024 | 14:13:37,061 | 2 | 97,19 | |
| 2 | 97,19 | |||
| 2 | 97,19 | |||
| 18.07.2024 | 14:13:05,004 | 3 | 97,202 | |
| 3 | 97,202 | |||
| 3 | 97,202 | |||
| 18.07.2024 | 14:12:50,179 | 5 | 97,17 | |
| 5 | 97,17 | |||
| 5 | 97,17 | |||
| 18.07.2024 | 14:11:31,660 | 2 | 97,156 | |
| 2 | 97,156 | |||
| 2 | 97,156 | |||
| 18.07.2024 | 14:11:14,950 | 1 | 97,156 | |
| 1 | 97,156 | |||
| 1 | 97,156 | |||
| 18.07.2024 | 14:11:12,322 | 1 | 97,136 | |
| 1 | 97,136 | |||
| 1 | 97,136 | |||
| 18.07.2024 | 14:11:08,065 | 34 | 97,154 | |
| 34 | 97,154 | |||
| 34 | 97,154 | |||
| 18.07.2024 | 14:09:32,250 | 1 | 97,142 | |
| 1 | 97,142 | |||
| 1 | 97,142 | |||
| 18.07.2024 | 14:08:27,933 | 1 | 97,182 | |
| 1 | 97,182 | |||
| 1 | 97,182 | |||
| 18.07.2024 | 14:06:52,207 | 21 | 97,166 | |
| 21 | 97,166 | |||
| 21 | 97,166 | |||
| 18.07.2024 | 14:04:18,459 | 1 | 97,202 | |
| 1 | 97,202 | |||
| 1 | 97,202 | |||
| 18.07.2024 | 14:03:39,807 | 1 | 97,206 | |
| 1 | 97,206 | |||
| 1 | 97,206 | |||
| 18.07.2024 | 14:03:32,359 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 18.07.2024 | 14:02:45,830 | 30 | 97,19 | |
| 30 | 97,19 | |||
| 30 | 97,19 | |||
| 18.07.2024 | 14:02:20,322 | 6 | 97,206 | |
| 6 | 97,206 | |||
| 6 | 97,206 | |||
| 18.07.2024 | 14:02:06,927 | 2 | 97,192 | |
| 2 | 97,192 | |||
| 2 | 97,192 | |||
| 18.07.2024 | 14:00:52,125 | 2 | 97,18 | |
| 2 | 97,18 | |||
| 2 | 97,18 | |||
| 18.07.2024 | 14:00:10,225 | 6 | 97,222 | |
| 6 | 97,222 | |||
| 6 | 97,222 | |||
| 18.07.2024 | 13:57:58,617 | 2 | 97,23 | |
| 2 | 97,23 | |||
| 2 | 97,23 | |||
| 18.07.2024 | 13:57:41,034 | 3 | 97,22 | |
| 3 | 97,22 | |||
| 3 | 97,22 | |||
| 18.07.2024 | 13:57:34,226 | 2 | 97,242 | |
| 2 | 97,242 | |||
| 2 | 97,242 | |||
| 18.07.2024 | 13:57:22,747 | 17 | 97,236 | |
| 17 | 97,236 | |||
| 17 | 97,236 | |||
| 18.07.2024 | 13:55:54,399 | 12 | 97,244 | |
| 12 | 97,244 | |||
| 12 | 97,244 | |||
| 18.07.2024 | 13:51:32,915 | 1 | 97,212 | |
| 1 | 97,212 | |||
| 1 | 97,212 | |||
| 18.07.2024 | 13:50:49,256 | 2 | 97,216 | |
| 2 | 97,216 | |||
| 2 | 97,216 | |||
| 18.07.2024 | 13:50:47,721 | 1 | 97,216 | |
| 1 | 97,216 | |||
| 1 | 97,216 | |||
| 18.07.2024 | 13:49:41,007 | 3 | 97,192 | |
| 3 | 97,192 | |||
| 3 | 97,192 | |||
| 18.07.2024 | 13:49:33,007 | 10 | 97,21 | |
| 10 | 97,21 | |||
| 10 | 97,21 | |||
| 18.07.2024 | 13:49:15,130 | 11 | 97,206 | |
| 11 | 97,206 | |||
| 11 | 97,206 | |||
| 18.07.2024 | 13:47:12,812 | 3 | 97,21 | |
| 3 | 97,21 | |||
| 3 | 97,21 | |||
| 18.07.2024 | 13:47:10,231 | 1 | 97,212 | |
| 1 | 97,212 | |||
| 1 | 97,212 | |||
| 18.07.2024 | 13:46:54,106 | 1 | 97,194 | |
| 1 | 97,194 | |||
| 1 | 97,194 | |||
| 18.07.2024 | 13:45:11,037 | 3 | 97,182 | |
| 3 | 97,182 | |||
| 3 | 97,182 | |||
| 18.07.2024 | 13:44:59,207 | 6 | 97,204 | |
| 6 | 97,204 | |||
| 6 | 97,204 | |||
| 18.07.2024 | 13:44:50,933 | 1 | 97,178 | |
| 1 | 97,178 | |||
| 1 | 97,178 | |||
| 18.07.2024 | 13:44:29,137 | 1 | 97,186 | |
| 1 | 97,186 | |||
| 1 | 97,186 | |||
| 18.07.2024 | 13:44:19,753 | 3 | 97,206 | |
| 3 | 97,206 | |||
| 3 | 97,206 | |||
| 18.07.2024 | 13:42:03,756 | 18 | 97,188 | |
| 18 | 97,188 | |||
| 18 | 97,188 | |||
| 18.07.2024 | 13:41:56,364 | 60 | 97,165 | |
| 60 | 97,165 | |||
| 60 | 97,165 | |||
| 18.07.2024 | 13:41:39,528 | 1 | 97,176 | |
| 1 | 97,176 | |||
| 1 | 97,176 | |||
| 18.07.2024 | 13:40:15,520 | 2 | 97,174 | |
| 2 | 97,174 | |||
| 2 | 97,174 | |||
| 18.07.2024 | 13:40:14,597 | 1 | 97,174 | |
| 1 | 97,174 | |||
| 1 | 97,174 | |||
| 18.07.2024 | 13:40:02,240 | 20 | 97,178 | |
| 20 | 97,178 | |||
| 20 | 97,178 | |||
| 18.07.2024 | 13:39:11,022 | 3 | 97,162 | |
| 3 | 97,162 | |||
| 3 | 97,162 | |||
| 18.07.2024 | 13:38:44,902 | 4 | 97,178 | |
| 4 | 97,178 | |||
| 4 | 97,178 | |||
| 18.07.2024 | 13:38:43,057 | 1 | 97,182 | |
| 1 | 97,182 | |||
| 1 | 97,182 | |||
| 18.07.2024 | 13:35:31,100 | 1 | 97,122 | |
| 1 | 97,122 | |||
| 1 | 97,122 | |||
| 18.07.2024 | 13:35:06,806 | 15 | 97,15 | |
| 15 | 97,15 | |||
| 15 | 97,15 | |||
| 18.07.2024 | 13:33:47,517 | 1 | 97,136 | |
| 1 | 97,136 | |||
| 1 | 97,136 | |||
| 18.07.2024 | 13:33:46,628 | 11 | 97,136 | |
| 11 | 97,136 | |||
| 11 | 97,136 | |||
| 18.07.2024 | 13:33:07,224 | 8 | 97,15 | |
| 8 | 97,15 | |||
| 8 | 97,15 | |||
| 18.07.2024 | 13:32:10,924 | 3 | 97,12 | |
| 3 | 97,12 | |||
| 3 | 97,12 | |||
| 18.07.2024 | 13:31:54,522 | 2 | 97,138 | |
| 2 | 97,138 | |||
| 2 | 97,138 | |||
| 18.07.2024 | 13:30:28,214 | 167 | 97,114 | |
| 167 | 97,114 | |||
| 167 | 97,114 | |||
| 18.07.2024 | 13:28:07,227 | 5 | 97,13 | |
| 5 | 97,13 | |||
| 5 | 97,13 | |||
| 18.07.2024 | 13:28:04,340 | 10 | 97,13 | |
| 10 | 97,13 | |||
| 10 | 97,13 | |||
| 18.07.2024 | 13:26:24,499 | 3 | 97,124 | |
| 3 | 97,124 | |||
| 3 | 97,124 | |||
| 18.07.2024 | 13:25:04,900 | 5 | 97,142 | |
| 5 | 97,142 | |||
| 5 | 97,142 | |||
| 18.07.2024 | 13:24:05,465 | 20 | 97,144 | |
| 20 | 97,144 | |||
| 20 | 97,144 | |||
| 18.07.2024 | 13:24:05,015 | 1 | 97,144 | |
| 1 | 97,144 | |||
| 1 | 97,144 | |||
| 18.07.2024 | 13:23:23,107 | 50 | 97,118 | |
| 50 | 97,118 | |||
| 50 | 97,118 | |||
| 18.07.2024 | 13:23:11,204 | 1 | 97,138 | |
| 1 | 97,138 | |||
| 1 | 97,138 | |||
| 18.07.2024 | 13:23:00,938 | 3 | 97,124 | |
| 3 | 97,124 | |||
| 3 | 97,124 | |||
| 18.07.2024 | 13:22:54,162 | 1 | 97,096 | |
| 1 | 97,096 | |||
| 1 | 97,096 | |||
| 18.07.2024 | 13:22:45,954 | 1 | 97,098 | |
| 1 | 97,098 | |||
| 1 | 97,098 | |||
| 18.07.2024 | 13:21:28,204 | 10 | 97,106 | |
| 10 | 97,106 | |||
| 10 | 97,106 | |||
| 18.07.2024 | 13:21:16,467 | 3 | 97,138 | |
| 3 | 97,138 | |||
| 3 | 97,138 | |||
| 18.07.2024 | 13:17:41,096 | 3 | 97,116 | |
| 3 | 97,116 | |||
| 3 | 97,116 | |||
| 18.07.2024 | 13:17:30,703 | 10 | 97,14 | |
| 10 | 97,14 | |||
| 10 | 97,14 | |||
| 18.07.2024 | 13:17:10,111 | 1 | 97,13 | |
| 1 | 97,13 | |||
| 1 | 97,13 | |||
| 18.07.2024 | 13:15:42,454 | 1 | 97,148 | |
| 1 | 97,148 | |||
| 1 | 97,148 | |||
| 18.07.2024 | 13:14:46,802 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 18.07.2024 | 13:13:44,860 | 5 | 97,128 | |
| 5 | 97,128 | |||
| 5 | 97,128 | |||
| 18.07.2024 | 13:12:16,322 | 52 | 97,126 | |
| 52 | 97,126 | |||
| 52 | 97,126 | |||
| 18.07.2024 | 13:12:03,359 | 33 | 97,13 | |
| 33 | 97,13 | |||
| 33 | 97,13 | |||
| 18.07.2024 | 13:11:41,054 | 3 | 97,10 | |
| 3 | 97,10 | |||
| 3 | 97,10 | |||
| 18.07.2024 | 13:11:23,363 | 3 | 97,14 | |
| 3 | 97,14 | |||
| 3 | 97,14 | |||
| 18.07.2024 | 13:10:29,659 | 4 | 97,138 | |
| 4 | 97,138 | |||
| 4 | 97,138 | |||
| 18.07.2024 | 13:09:45,430 | 1 | 97,136 | |
| 1 | 97,136 | |||
| 1 | 97,136 | |||
| 18.07.2024 | 13:08:29,897 | 6 | 97,122 | |
| 6 | 97,122 | |||
| 6 | 97,122 | |||
| 18.07.2024 | 13:08:27,108 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 18.07.2024 | 13:07:27,094 | 3 | 97,144 | |
| 3 | 97,144 | |||
| 3 | 97,144 | |||
| 18.07.2024 | 13:07:20,960 | 8 | 97,114 | |
| 8 | 97,114 | |||
| 8 | 97,114 | |||
| 18.07.2024 | 13:06:02,558 | 1 | 97,136 | |
| 1 | 97,136 | |||
| 1 | 97,136 | |||
| 18.07.2024 | 13:05:49,915 | 6 | 97,156 | |
| 6 | 97,156 | |||
| 6 | 97,156 | |||
| 18.07.2024 | 13:04:47,210 | 1 | 97,148 | |
| 1 | 97,148 | |||
| 1 | 97,148 | |||
| 18.07.2024 | 13:04:04,615 | 2 | 97,128 | |
| 2 | 97,128 | |||
| 2 | 97,128 | |||
| 18.07.2024 | 13:04:00,993 | 12 | 97,13 | |
| 12 | 97,13 | |||
| 12 | 97,13 | |||
| 18.07.2024 | 13:03:41,223 | 1 | 97,106 | |
| 1 | 97,106 | |||
| 1 | 97,106 | |||
| 18.07.2024 | 13:03:06,158 | 2 | 97,104 | |
| 2 | 97,104 | |||
| 2 | 97,104 | |||
| 18.07.2024 | 13:01:14,999 | 1 | 97,106 | |
| 1 | 97,106 | |||
| 1 | 97,106 | |||
| 18.07.2024 | 13:00:45,819 | 3 | 97,134 | |
| 3 | 97,134 | |||
| 3 | 97,134 | |||
| 18.07.2024 | 13:00:18,214 | 1 | 97,144 | |
| 1 | 97,144 | |||
| 1 | 97,144 | |||
| 18.07.2024 | 12:58:20,069 | 5 | 97,124 | |
| 5 | 97,124 | |||
| 5 | 97,124 | |||
| 18.07.2024 | 12:58:03,315 | 1 | 97,144 | |
| 1 | 97,144 | |||
| 1 | 97,144 | |||
| 18.07.2024 | 12:57:09,949 | 3 | 97,14 | |
| 3 | 97,14 | |||
| 3 | 97,14 | |||
| 18.07.2024 | 12:56:57,929 | 62 | 97,132 | |
| 62 | 97,132 | |||
| 62 | 97,132 | |||
| 18.07.2024 | 12:56:41,036 | 4 | 97,112 | |
| 4 | 97,112 | |||
| 4 | 97,112 | |||
| 18.07.2024 | 12:56:20,626 | 2 | 97,13 | |
| 2 | 97,13 | |||
| 2 | 97,13 | |||
| 18.07.2024 | 12:56:17,258 | 4 | 97,124 | |
| 4 | 97,124 | |||
| 4 | 97,124 | |||
| 18.07.2024 | 12:56:13,422 | 3 | 97,124 | |
| 3 | 97,124 | |||
| 3 | 97,124 | |||
| 18.07.2024 | 12:55:13,659 | 11 | 97,138 | |
| 11 | 97,138 | |||
| 11 | 97,138 | |||
| 18.07.2024 | 12:55:08,702 | 5 | 97,114 | |
| 5 | 97,114 | |||
| 5 | 97,114 | |||
| 18.07.2024 | 12:52:56,959 | 2 | 97,118 | |
| 2 | 97,118 | |||
| 2 | 97,118 | |||
| 18.07.2024 | 12:51:02,311 | 2 | 97,076 | |
| 2 | 97,076 | |||
| 2 | 97,076 | |||
| 18.07.2024 | 12:50:10,958 | 3 | 97,074 | |
| 3 | 97,074 | |||
| 3 | 97,074 | |||
| 18.07.2024 | 12:50:05,203 | 2 | 97,098 | |
| 2 | 97,098 | |||
| 2 | 97,098 | |||
| 18.07.2024 | 12:49:18,656 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 18.07.2024 | 12:48:43,230 | 4 | 97,10 | |
| 4 | 97,10 | |||
| 4 | 97,10 | |||
| 18.07.2024 | 12:47:40,808 | 3 | 97,094 | |
| 3 | 97,094 | |||
| 3 | 97,094 | |||
| 18.07.2024 | 12:47:38,021 | 6 | 97,11 | |
| 6 | 97,11 | |||
| 6 | 97,11 | |||
| 18.07.2024 | 12:47:09,417 | 1 | 97,112 | |
| 1 | 97,112 | |||
| 1 | 97,112 | |||
| 18.07.2024 | 12:47:09,343 | 2 | 97,112 | |
| 2 | 97,112 | |||
| 2 | 97,112 | |||
| 18.07.2024 | 12:44:51,117 | 7 | 97,106 | |
| 7 | 97,106 | |||
| 7 | 97,106 | |||
| 18.07.2024 | 12:44:44,803 | 16 | 97,08 | |
| 16 | 97,08 | |||
| 16 | 97,08 | |||
| 18.07.2024 | 12:43:41,118 | 3 | 97,078 | |
| 3 | 97,078 | |||
| 3 | 97,078 | |||
| 18.07.2024 | 12:43:24,354 | 2 | 97,098 | |
| 2 | 97,098 | |||
| 2 | 97,098 | |||
| 18.07.2024 | 12:43:23,126 | 1 | 97,098 | |
| 1 | 97,098 | |||
| 1 | 97,098 | |||
| 18.07.2024 | 12:43:07,060 | 2 | 97,096 | |
| 2 | 97,096 | |||
| 2 | 97,096 | |||
| 18.07.2024 | 12:42:47,122 | 1 | 97,098 | |
| 1 | 97,098 | |||
| 1 | 97,098 | |||
| 18.07.2024 | 12:42:43,367 | 2 | 97,096 | |
| 2 | 97,096 | |||
| 2 | 97,096 | |||
| 18.07.2024 | 12:42:40,825 | 6 | 97,078 | |
| 6 | 97,078 | |||
| 6 | 97,078 | |||
| 18.07.2024 | 12:42:32,011 | 39 | 97,096 | |
| 39 | 97,096 | |||
| 39 | 97,096 | |||
| 18.07.2024 | 12:42:28,025 | 1 | 97,098 | |
| 1 | 97,098 | |||
| 1 | 97,098 | |||
| 18.07.2024 | 12:42:19,127 | 1 | 97,098 | |
| 1 | 97,098 | |||
| 1 | 97,098 | |||
| 18.07.2024 | 12:42:12,053 | 1 | 97,098 | |
| 1 | 97,098 | |||
| 1 | 97,098 | |||
| 18.07.2024 | 12:38:17,561 | 8 | 97,106 | |
| 8 | 97,106 | |||
| 8 | 97,106 | |||
| 18.07.2024 | 12:37:53,668 | 1 | 97,11 | |
| 1 | 97,11 | |||
| 1 | 97,11 | |||
| 18.07.2024 | 12:36:54,820 | 3 | 97,08 | |
| 3 | 97,08 | |||
| 3 | 97,08 | |||
| 18.07.2024 | 12:36:27,840 | 40 | 97,07 | |
| 40 | 97,07 | |||
| 40 | 97,07 | |||
| 18.07.2024 | 12:36:14,058 | 1 | 97,072 | |
| 1 | 97,072 | |||
| 1 | 97,072 | |||
| 18.07.2024 | 12:34:47,521 | 3 | 97,086 | |
| 3 | 97,086 | |||
| 3 | 97,086 | |||
| 18.07.2024 | 12:32:58,324 | 5 | 97,064 | |
| 5 | 97,064 | |||
| 5 | 97,064 | |||
| 18.07.2024 | 12:32:13,751 | 1 | 97,066 | |
| 1 | 97,066 | |||
| 1 | 97,066 | |||
| 18.07.2024 | 12:31:03,232 | 229 | 97,06 | |
| 229 | 97,06 | |||
| 229 | 97,06 | |||
| 18.07.2024 | 12:30:56,100 | 800 | 97,058 | |
| 800 | 97,058 | |||
| 800 | 97,058 | |||
| 18.07.2024 | 12:29:56,940 | 7 | 97,058 | |
| 7 | 97,058 | |||
| 7 | 97,058 | |||
| 18.07.2024 | 12:29:01,783 | 10 | 97,052 | |
| 10 | 97,052 | |||
| 10 | 97,052 | |||
| 18.07.2024 | 12:28:23,955 | 1 | 97,076 | |
| 1 | 97,076 | |||
| 1 | 97,076 | |||
| 18.07.2024 | 12:28:05,531 | 1 | 97,082 | |
| 1 | 97,082 | |||
| 1 | 97,082 | |||
| 18.07.2024 | 12:27:45,894 | 6 | 97,09 | |
| 6 | 97,09 | |||
| 6 | 97,09 | |||
| 18.07.2024 | 12:27:36,960 | 26 | 97,098 | |
| 26 | 97,098 | |||
| 26 | 97,098 | |||
| 18.07.2024 | 12:27:06,760 | 1 | 97,108 | |
| 1 | 97,108 | |||
| 1 | 97,108 | |||
| 18.07.2024 | 12:24:41,207 | 1 | 97,11 | |
| 1 | 97,11 | |||
| 1 | 97,11 | |||
| 18.07.2024 | 12:24:33,997 | 4 | 97,078 | |
| 4 | 97,078 | |||
| 4 | 97,078 | |||
| 18.07.2024 | 12:22:25,957 | 2 | 97,094 | |
| 2 | 97,094 | |||
| 2 | 97,094 | |||
| 18.07.2024 | 12:20:46,115 | 20 | 97,094 | |
| 20 | 97,094 | |||
| 20 | 97,094 | |||
| 18.07.2024 | 12:19:51,425 | 11 | 97,102 | |
| 11 | 97,102 | |||
| 11 | 97,102 | |||
| 18.07.2024 | 12:16:58,616 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 18.07.2024 | 12:16:42,246 | 3 | 97,06 | |
| 3 | 97,06 | |||
| 3 | 97,06 | |||
| 18.07.2024 | 12:16:41,298 | 3 | 97,062 | |
| 3 | 97,062 | |||
| 3 | 97,062 | |||
| 18.07.2024 | 12:16:29,862 | 516 | 97,074 | |
| 516 | 97,074 | |||
| 516 | 97,074 | |||
| 18.07.2024 | 12:15:58,413 | 1 | 97,078 | |
| 1 | 97,078 | |||
| 1 | 97,078 | |||
| 18.07.2024 | 12:15:34,872 | 245 | 97,064 | |
| 245 | 97,064 | |||
| 245 | 97,064 | |||
| 18.07.2024 | 12:13:52,055 | 1 | 97,046 | |
| 1 | 97,046 | |||
| 1 | 97,046 | |||
| 18.07.2024 | 12:12:41,162 | 3 | 97,024 | |
| 3 | 97,024 | |||
| 3 | 97,024 | |||
| 18.07.2024 | 12:12:36,813 | 3 | 97,046 | |
| 3 | 97,046 | |||
| 3 | 97,046 | |||
| 18.07.2024 | 12:12:08,887 | 21 | 97,064 | |
| 21 | 97,064 | |||
| 21 | 97,064 | |||
| 18.07.2024 | 12:10:28,627 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 18.07.2024 | 12:10:15,072 | 2 | 97,072 | |
| 2 | 97,072 | |||
| 2 | 97,072 | |||
| 18.07.2024 | 12:09:30,486 | 173 | 97,052 | |
| 173 | 97,052 | |||
| 173 | 97,052 | |||
| 18.07.2024 | 12:08:59,021 | 1 | 97,082 | |
| 1 | 97,082 | |||
| 1 | 97,082 | |||
| 18.07.2024 | 12:08:14,560 | 1 | 97,074 | |
| 1 | 97,074 | |||
| 1 | 97,074 | |||
| 18.07.2024 | 12:07:40,139 | 8 | 97,076 | |
| 8 | 97,076 | |||
| 8 | 97,076 | |||
| 18.07.2024 | 12:06:39,202 | 5 | 97,096 | |
| 5 | 97,096 | |||
| 5 | 97,096 | |||
| 18.07.2024 | 12:06:33,558 | 1 | 97,096 | |
| 1 | 97,096 | |||
| 1 | 97,096 | |||
| 18.07.2024 | 12:06:25,156 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 18.07.2024 | 12:06:22,798 | 8 | 97,072 | |
| 8 | 97,072 | |||
| 8 | 97,072 | |||
| 18.07.2024 | 12:05:18,315 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 18.07.2024 | 12:03:11,817 | 1 | 97,094 | |
| 1 | 97,094 | |||
| 1 | 97,094 | |||
| 18.07.2024 | 12:02:43,609 | 1 | 97,072 | |
| 1 | 97,072 | |||
| 1 | 97,072 | |||
| 18.07.2024 | 12:02:41,095 | 3 | 97,072 | |
| 3 | 97,072 | |||
| 3 | 97,072 | |||
| 18.07.2024 | 12:02:11,220 | 1 | 97,116 | |
| 1 | 97,116 | |||
| 1 | 97,116 | |||
| 18.07.2024 | 12:02:07,609 | 80 | 97,114 | |
| 80 | 97,114 | |||
| 80 | 97,114 | |||
| 18.07.2024 | 12:01:28,456 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 18.07.2024 | 12:01:25,007 | 2 | 97,138 | |
| 2 | 97,138 | |||
| 2 | 97,138 | |||
| 18.07.2024 | 12:01:18,559 | 1 | 97,108 | |
| 1 | 97,108 | |||
| 1 | 97,108 | |||
| 18.07.2024 | 12:01:18,056 | 3 | 97,13 | |
| 3 | 97,13 | |||
| 3 | 97,13 | |||
| 18.07.2024 | 12:01:11,100 | 3 | 97,104 | |
| 3 | 97,104 | |||
| 3 | 97,104 | |||
| 18.07.2024 | 12:01:06,061 | 4 | 97,136 | |
| 4 | 97,136 | |||
| 4 | 97,136 | |||
| 18.07.2024 | 12:00:53,055 | 6 | 97,134 | |
| 6 | 97,134 | |||
| 6 | 97,134 | |||
| 18.07.2024 | 12:00:31,261 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 18.07.2024 | 12:00:17,359 | 2 | 97,158 | |
| 2 | 97,158 | |||
| 2 | 97,158 | |||
| 18.07.2024 | 12:00:11,070 | 6 | 97,138 | |
| 6 | 97,138 | |||
| 6 | 97,138 | |||
| 18.07.2024 | 12:00:05,559 | 1 | 97,164 | |
| 1 | 97,164 | |||
| 1 | 97,164 | |||
| 18.07.2024 | 12:00:02,464 | 1 | 97,164 | |
| 1 | 97,164 | |||
| 1 | 97,164 | |||
| 18.07.2024 | 11:59:58,554 | 1 | 97,156 | |
| 1 | 97,156 | |||
| 1 | 97,156 | |||
| 18.07.2024 | 11:59:56,331 | 2 | 97,156 | |
| 2 | 97,156 | |||
| 2 | 97,156 | |||
| 18.07.2024 | 11:59:54,311 | 1 | 97,156 | |
| 1 | 97,156 | |||
| 1 | 97,156 | |||
| 18.07.2024 | 11:59:50,095 | 2 | 97,156 | |
| 2 | 97,156 | |||
| 2 | 97,156 | |||
| 18.07.2024 | 11:59:49,201 | 1 | 97,156 | |
| 1 | 97,156 | |||
| 1 | 97,156 | |||
| 18.07.2024 | 11:59:41,108 | 3 | 97,134 | |
| 3 | 97,134 | |||
| 3 | 97,134 | |||
| 18.07.2024 | 11:59:08,957 | 4 | 97,164 | |
| 4 | 97,164 | |||
| 4 | 97,164 | |||
| 18.07.2024 | 11:59:06,859 | 1 | 97,164 | |
| 1 | 97,164 | |||
| 1 | 97,164 | |||
| 18.07.2024 | 11:59:03,323 | 4 | 97,164 | |
| 4 | 97,164 | |||
| 4 | 97,164 | |||
| 18.07.2024 | 11:58:59,856 | 1 | 97,164 | |
| 1 | 97,164 | |||
| 1 | 97,164 | |||
| 18.07.2024 | 11:58:51,027 | 1 | 97,162 | |
| 1 | 97,162 | |||
| 1 | 97,162 | |||
| 18.07.2024 | 11:58:44,421 | 6 | 97,166 | |
| 6 | 97,166 | |||
| 6 | 97,166 | |||
| 18.07.2024 | 11:58:41,054 | 5 | 97,142 | |
| 5 | 97,142 | |||
| 5 | 97,142 | |||
| 18.07.2024 | 11:58:39,663 | 1 | 97,166 | |
| 1 | 97,166 | |||
| 1 | 97,166 | |||
| 18.07.2024 | 11:58:29,202 | 1 | 97,168 | |
| 1 | 97,168 | |||
| 1 | 97,168 | |||
| 18.07.2024 | 11:58:25,654 | 31 | 97,164 | |
| 31 | 97,164 | |||
| 31 | 97,164 | |||
| 18.07.2024 | 11:58:24,799 | 1 | 97,164 | |
| 1 | 97,164 | |||
| 1 | 97,164 | |||
| 18.07.2024 | 11:58:15,422 | 1 | 97,166 | |
| 1 | 97,166 | |||
| 1 | 97,166 | |||
| 18.07.2024 | 11:58:07,108 | 1 | 97,148 | |
| 1 | 97,148 | |||
| 1 | 97,148 | |||
| 18.07.2024 | 11:58:00,855 | 3 | 97,164 | |
| 3 | 97,164 | |||
| 3 | 97,164 | |||
| 18.07.2024 | 11:58:00,705 | 1 | 97,164 | |
| 1 | 97,164 | |||
| 1 | 97,164 | |||
| 18.07.2024 | 11:57:48,852 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.07.2024 | 11:57:45,599 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.07.2024 | 11:57:41,167 | 3 | 97,148 | |
| 3 | 97,148 | |||
| 3 | 97,148 | |||
| 18.07.2024 | 11:57:29,812 | 37 | 97,168 | |
| 37 | 97,168 | |||
| 37 | 97,168 | |||
| 18.07.2024 | 11:57:28,120 | 6 | 97,168 | |
| 6 | 97,168 | |||
| 6 | 97,168 | |||
| 18.07.2024 | 11:56:55,658 | 1 | 97,172 | |
| 1 | 97,172 | |||
| 1 | 97,172 | |||
| 18.07.2024 | 11:56:48,829 | 2 | 97,176 | |
| 2 | 97,176 | |||
| 2 | 97,176 | |||
| 18.07.2024 | 11:52:41,712 | 206 | 97,168 | |
| 206 | 97,168 | |||
| 206 | 97,168 | |||
| 18.07.2024 | 11:49:26,137 | 1 | 97,164 | |
| 1 | 97,164 | |||
| 1 | 97,164 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 19:38:40
Letzte Aktualisierung:
18.07.2024 @ 19:38:40