Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
923
831
22,855
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.03.2025 | 21:52:47,090 | 75 | 22,855 | |
75 | 22,855 | |||
75 | 22,855 | |||
13.03.2025 | 21:50:35,071 | 5 050 | 22,90 | |
5 050 | 22,90 | |||
5 050 | 22,90 | |||
13.03.2025 | 21:44:51,047 | 43 | 22,855 | |
43 | 22,855 | |||
43 | 22,855 | |||
13.03.2025 | 21:43:14,800 | 8 | 22,895 | |
8 | 22,895 | |||
8 | 22,895 | |||
13.03.2025 | 21:38:57,172 | 60 | 22,895 | |
60 | 22,895 | |||
60 | 22,895 | |||
13.03.2025 | 21:33:48,160 | 5 | 22,895 | |
5 | 22,895 | |||
5 | 22,895 | |||
13.03.2025 | 21:29:35,009 | 1 000 | 22,895 | |
15 | 22,895 | |||
985 | 22,895 | |||
1 000 | 22,895 | |||
13.03.2025 | 21:20:35,436 | 150 | 22,855 | |
150 | 22,855 | |||
100 | 22,855 | |||
50 | 22,855 | |||
13.03.2025 | 21:19:22,579 | 43 | 22,895 | |
43 | 22,895 | |||
43 | 22,895 | |||
13.03.2025 | 21:13:44,474 | 1 | 22,835 | |
1 | 22,835 | |||
1 | 22,835 | |||
13.03.2025 | 21:03:38,502 | 130 | 22,895 | |
130 | 22,895 | |||
130 | 22,895 | |||
13.03.2025 | 20:58:27,318 | 210 | 22,895 | |
210 | 22,895 | |||
210 | 22,895 | |||
13.03.2025 | 20:56:02,291 | 1 | 22,895 | |
1 | 22,895 | |||
1 | 22,895 | |||
13.03.2025 | 20:55:52,014 | 100 | 22,895 | |
100 | 22,895 | |||
100 | 22,895 | |||
13.03.2025 | 20:47:46,806 | 65 | 22,895 | |
65 | 22,895 | |||
65 | 22,895 | |||
13.03.2025 | 20:44:09,322 | 1 000 | 22,895 | |
1 000 | 22,895 | |||
1 000 | 22,895 | |||
13.03.2025 | 20:44:07,030 | 436 | 22,895 | |
436 | 22,895 | |||
436 | 22,895 | |||
13.03.2025 | 20:40:24,607 | 20 | 22,895 | |
20 | 22,895 | |||
20 | 22,895 | |||
13.03.2025 | 20:20:20,110 | 43 | 22,895 | |
43 | 22,895 | |||
43 | 22,895 | |||
13.03.2025 | 20:19:31,343 | 8 | 22,895 | |
8 | 22,895 | |||
8 | 22,895 | |||
13.03.2025 | 20:11:13,157 | 100 | 22,885 | |
100 | 22,885 | |||
100 | 22,885 | |||
13.03.2025 | 20:09:23,139 | 1 | 22,895 | |
1 | 22,895 | |||
1 | 22,895 | |||
13.03.2025 | 20:08:44,153 | 45 | 22,895 | |
45 | 22,895 | |||
45 | 22,895 | |||
13.03.2025 | 20:04:54,094 | 30 | 22,895 | |
30 | 22,895 | |||
30 | 22,895 | |||
13.03.2025 | 20:04:43,540 | 6 | 22,895 | |
6 | 22,895 | |||
6 | 22,895 | |||
13.03.2025 | 20:02:03,176 | 11 | 22,835 | |
11 | 22,835 | |||
11 | 22,835 | |||
13.03.2025 | 19:59:08,594 | 9 | 22,895 | |
9 | 22,895 | |||
9 | 22,895 | |||
13.03.2025 | 19:55:57,716 | 10 | 22,895 | |
10 | 22,895 | |||
10 | 22,895 | |||
13.03.2025 | 19:53:22,743 | 300 | 22,895 | |
300 | 22,895 | |||
300 | 22,895 | |||
13.03.2025 | 19:53:08,950 | 3 | 22,895 | |
3 | 22,895 | |||
3 | 22,895 | |||
13.03.2025 | 19:49:54,396 | 100 | 22,885 | |
100 | 22,885 | |||
100 | 22,885 | |||
13.03.2025 | 19:46:12,218 | 100 | 22,82 | |
100 | 22,82 | |||
100 | 22,82 | |||
13.03.2025 | 19:43:49,340 | 45 | 22,895 | |
45 | 22,895 | |||
45 | 22,895 | |||
13.03.2025 | 19:43:22,573 | 200 | 22,895 | |
200 | 22,895 | |||
200 | 22,895 | |||
13.03.2025 | 19:42:43,350 | 50 | 22,895 | |
50 | 22,895 | |||
50 | 22,895 | |||
13.03.2025 | 19:41:45,880 | 22 | 22,895 | |
22 | 22,895 | |||
22 | 22,895 | |||
13.03.2025 | 19:38:26,998 | 8 | 22,815 | |
8 | 22,815 | |||
8 | 22,815 | |||
13.03.2025 | 19:38:13,879 | 80 | 22,875 | |
80 | 22,875 | |||
80 | 22,875 | |||
13.03.2025 | 19:38:11,200 | 200 | 22,855 | |
200 | 22,855 | |||
200 | 22,855 | |||
13.03.2025 | 19:37:46,644 | 49 | 22,815 | |
49 | 22,815 | |||
49 | 22,815 | |||
13.03.2025 | 19:32:17,592 | 242 | 22,805 | |
80 | 22,805 | |||
100 | 22,805 | |||
242 | 22,805 | |||
62 | 22,805 | |||
13.03.2025 | 19:32:03,629 | 1 | 22,895 | |
1 | 22,895 | |||
1 | 22,895 | |||
13.03.2025 | 19:29:12,308 | 100 | 22,895 | |
100 | 22,895 | |||
100 | 22,895 | |||
13.03.2025 | 19:26:06,604 | 25 | 22,805 | |
25 | 22,805 | |||
25 | 22,805 | |||
13.03.2025 | 19:23:04,718 | 100 | 22,895 | |
100 | 22,895 | |||
100 | 22,895 | |||
13.03.2025 | 19:20:41,698 | 150 | 22,895 | |
50 | 22,895 | |||
150 | 22,895 | |||
100 | 22,895 | |||
13.03.2025 | 19:18:55,863 | 50 | 22,895 | |
50 | 22,895 | |||
50 | 22,895 | |||
13.03.2025 | 19:16:07,456 | 20 | 22,895 | |
20 | 22,895 | |||
20 | 22,895 | |||
13.03.2025 | 19:15:01,792 | 890 | 22,875 | |
890 | 22,875 | |||
890 | 22,875 | |||
13.03.2025 | 19:15:00,005 | 100 | 22,865 | |
100 | 22,865 | |||
100 | 22,865 | |||
13.03.2025 | 19:14:32,423 | 50 | 22,87 | |
50 | 22,87 | |||
50 | 22,87 | |||
13.03.2025 | 19:13:03,418 | 250 | 22,815 | |
250 | 22,815 | |||
250 | 22,815 | |||
13.03.2025 | 19:07:31,184 | 150 | 22,80 | |
150 | 22,80 | |||
150 | 22,80 | |||
13.03.2025 | 19:07:10,460 | 90 | 22,795 | |
90 | 22,795 | |||
90 | 22,795 | |||
13.03.2025 | 19:06:02,258 | 1 | 22,80 | |
1 | 22,80 | |||
1 | 22,80 | |||
13.03.2025 | 19:05:24,615 | 9 | 22,79 | |
9 | 22,79 | |||
9 | 22,79 | |||
13.03.2025 | 19:03:42,817 | 875 | 22,80 | |
500 | 22,80 | |||
375 | 22,80 | |||
875 | 22,80 | |||
13.03.2025 | 18:56:41,851 | 15 | 22,80 | |
15 | 22,80 | |||
15 | 22,80 | |||
13.03.2025 | 18:56:06,160 | 12 | 22,795 | |
12 | 22,795 | |||
12 | 22,795 | |||
13.03.2025 | 18:48:44,917 | 150 | 22,87 | |
150 | 22,87 | |||
150 | 22,87 | |||
13.03.2025 | 18:47:06,072 | 200 | 22,87 | |
200 | 22,87 | |||
200 | 22,87 | |||
13.03.2025 | 18:43:04,934 | 480 | 22,74 | |
90 | 22,74 | |||
480 | 22,74 | |||
190 | 22,74 | |||
200 | 22,74 | |||
13.03.2025 | 18:43:04,905 | 100 | 22,75 | |
100 | 22,75 | |||
100 | 22,75 | |||
13.03.2025 | 18:41:18,954 | 600 | 22,88 | |
600 | 22,88 | |||
600 | 22,88 | |||
13.03.2025 | 18:36:52,210 | 9 | 22,895 | |
9 | 22,895 | |||
9 | 22,895 | |||
13.03.2025 | 18:36:33,989 | 19 | 22,855 | |
19 | 22,855 | |||
19 | 22,855 | |||
13.03.2025 | 18:34:25,525 | 150 | 22,895 | |
150 | 22,895 | |||
150 | 22,895 | |||
13.03.2025 | 18:30:45,444 | 200 | 22,895 | |
200 | 22,895 | |||
200 | 22,895 | |||
13.03.2025 | 18:29:19,089 | 50 | 22,895 | |
50 | 22,895 | |||
50 | 22,895 | |||
13.03.2025 | 18:24:58,128 | 310 | 22,855 | |
310 | 22,855 | |||
310 | 22,855 | |||
13.03.2025 | 18:20:47,817 | 175 | 22,855 | |
175 | 22,855 | |||
175 | 22,855 | |||
13.03.2025 | 18:19:57,130 | 150 | 22,895 | |
150 | 22,895 | |||
150 | 22,895 | |||
13.03.2025 | 18:19:03,346 | 72 | 22,855 | |
72 | 22,855 | |||
72 | 22,855 | |||
13.03.2025 | 18:16:48,681 | 4 | 22,895 | |
4 | 22,895 | |||
4 | 22,895 | |||
13.03.2025 | 18:15:15,805 | 300 | 22,88 | |
300 | 22,88 | |||
300 | 22,88 | |||
13.03.2025 | 18:14:11,969 | 6 | 22,855 | |
6 | 22,855 | |||
6 | 22,855 | |||
13.03.2025 | 18:13:30,947 | 125 | 22,855 | |
125 | 22,855 | |||
125 | 22,855 | |||
13.03.2025 | 18:12:53,353 | 9 | 22,855 | |
9 | 22,855 | |||
9 | 22,855 | |||
13.03.2025 | 18:05:15,118 | 500 | 22,895 | |
500 | 22,895 | |||
500 | 22,895 | |||
13.03.2025 | 18:01:59,021 | 1 900 | 22,895 | |
1 900 | 22,895 | |||
1 900 | 22,895 | |||
13.03.2025 | 18:01:24,681 | 100 | 22,895 | |
100 | 22,895 | |||
100 | 22,895 | |||
13.03.2025 | 18:01:07,375 | 300 | 22,895 | |
300 | 22,895 | |||
300 | 22,895 | |||
13.03.2025 | 17:59:17,082 | 500 | 22,855 | |
500 | 22,855 | |||
500 | 22,855 | |||
13.03.2025 | 17:58:40,753 | 141 | 22,855 | |
141 | 22,855 | |||
141 | 22,855 | |||
13.03.2025 | 17:58:31,767 | 200 | 22,855 | |
200 | 22,855 | |||
200 | 22,855 | |||
13.03.2025 | 17:54:54,824 | 900 | 22,855 | |
900 | 22,855 | |||
900 | 22,855 | |||
13.03.2025 | 17:54:32,269 | 700 | 22,855 | |
100 | 22,855 | |||
700 | 22,855 | |||
600 | 22,855 | |||
13.03.2025 | 17:54:30,134 | 90 | 22,855 | |
90 | 22,855 | |||
90 | 22,855 | |||
13.03.2025 | 17:50:47,185 | 2 | 22,895 | |
2 | 22,895 | |||
2 | 22,895 | |||
13.03.2025 | 17:48:30,312 | 250 | 22,895 | |
250 | 22,895 | |||
250 | 22,895 | |||
13.03.2025 | 17:47:20,239 | 250 | 22,855 | |
250 | 22,855 | |||
250 | 22,855 | |||
13.03.2025 | 17:45:47,729 | 200 | 22,855 | |
200 | 22,855 | |||
200 | 22,855 | |||
13.03.2025 | 17:43:52,794 | 46 | 22,855 | |
46 | 22,855 | |||
46 | 22,855 | |||
13.03.2025 | 17:40:58,172 | 3 280 | 22,895 | |
3 280 | 22,895 | |||
3 280 | 22,895 | |||
13.03.2025 | 17:40:52,984 | 1 000 | 22,895 | |
1 000 | 22,895 | |||
1 000 | 22,895 | |||
13.03.2025 | 17:40:35,914 | 17 | 22,895 | |
17 | 22,895 | |||
17 | 22,895 | |||
13.03.2025 | 17:40:17,392 | 57 | 22,855 | |
57 | 22,855 | |||
57 | 22,855 | |||
13.03.2025 | 17:39:49,256 | 21 | 22,895 | |
21 | 22,895 | |||
21 | 22,895 | |||
13.03.2025 | 17:38:49,127 | 26 | 22,895 | |
26 | 22,895 | |||
26 | 22,895 | |||
13.03.2025 | 17:37:59,277 | 100 | 22,895 | |
100 | 22,895 | |||
100 | 22,895 | |||
13.03.2025 | 17:37:26,856 | 400 | 22,855 | |
400 | 22,855 | |||
400 | 22,855 | |||
13.03.2025 | 17:36:28,791 | 456 | 22,855 | |
456 | 22,855 | |||
456 | 22,855 | |||
13.03.2025 | 17:27:50,839 | 5 000 | 22,885 | |
5 000 | 22,885 | |||
5 000 | 22,885 | |||
13.03.2025 | 17:27:39,352 | 1 000 | 22,875 | |
1 000 | 22,875 | |||
1 000 | 22,875 | |||
13.03.2025 | 17:27:13,843 | 1 000 | 22,87 | |
1 000 | 22,87 | |||
1 000 | 22,87 | |||
13.03.2025 | 17:25:25,526 | 1 | 22,88 | |
1 | 22,88 | |||
1 | 22,88 | |||
13.03.2025 | 17:23:49,901 | 1 | 22,88 | |
1 | 22,88 | |||
1 | 22,88 | |||
13.03.2025 | 17:21:31,332 | 1 000 | 22,89 | |
1 000 | 22,89 | |||
1 000 | 22,89 | |||
13.03.2025 | 17:19:56,190 | 150 | 22,885 | |
150 | 22,885 | |||
150 | 22,885 | |||
13.03.2025 | 17:17:07,341 | 225 | 22,875 | |
225 | 22,875 | |||
225 | 22,875 | |||
13.03.2025 | 17:16:54,178 | 300 | 22,87 | |
300 | 22,87 | |||
300 | 22,87 | |||
13.03.2025 | 17:16:41,649 | 1 000 | 22,885 | |
1 000 | 22,885 | |||
1 000 | 22,885 | |||
13.03.2025 | 17:13:42,053 | 13 | 22,925 | |
13 | 22,925 | |||
13 | 22,925 | |||
13.03.2025 | 17:13:03,824 | 7 | 22,92 | |
7 | 22,92 | |||
7 | 22,92 | |||
13.03.2025 | 17:09:21,772 | 100 | 22,925 | |
100 | 22,925 | |||
100 | 22,925 | |||
13.03.2025 | 17:02:50,207 | 700 | 22,86 | |
700 | 22,86 | |||
700 | 22,86 | |||
13.03.2025 | 16:59:41,719 | 760 | 22,87 | |
760 | 22,87 | |||
760 | 22,87 | |||
13.03.2025 | 16:59:20,870 | 1 000 | 22,87 | |
1 000 | 22,87 | |||
1 000 | 22,87 | |||
13.03.2025 | 16:58:19,736 | 400 | 22,875 | |
400 | 22,875 | |||
400 | 22,875 | |||
13.03.2025 | 16:58:16,504 | 1 000 | 22,875 | |
1 000 | 22,875 | |||
1 000 | 22,875 | |||
13.03.2025 | 16:57:55,327 | 100 | 22,875 | |
100 | 22,875 | |||
100 | 22,875 | |||
13.03.2025 | 16:55:50,165 | 725 | 22,88 | |
725 | 22,88 | |||
725 | 22,88 | |||
13.03.2025 | 16:54:43,076 | 400 | 22,88 | |
400 | 22,88 | |||
400 | 22,88 | |||
13.03.2025 | 16:53:45,584 | 450 | 22,875 | |
450 | 22,875 | |||
450 | 22,875 | |||
13.03.2025 | 16:52:55,163 | 18 | 22,89 | |
18 | 22,89 | |||
18 | 22,89 | |||
13.03.2025 | 16:51:53,567 | 1 | 22,91 | |
1 | 22,91 | |||
1 | 22,91 | |||
13.03.2025 | 16:51:52,952 | 2 | 22,91 | |
2 | 22,91 | |||
2 | 22,91 | |||
13.03.2025 | 16:51:52,452 | 2 | 22,905 | |
2 | 22,905 | |||
2 | 22,905 | |||
13.03.2025 | 16:51:43,496 | 9 | 22,895 | |
9 | 22,895 | |||
9 | 22,895 | |||
13.03.2025 | 16:51:16,237 | 2 | 22,90 | |
2 | 22,90 | |||
2 | 22,90 | |||
13.03.2025 | 16:50:38,484 | 50 | 22,93 | |
50 | 22,93 | |||
50 | 22,93 | |||
13.03.2025 | 16:50:14,150 | 5 | 22,925 | |
5 | 22,925 | |||
5 | 22,925 | |||
13.03.2025 | 16:50:02,257 | 9 | 22,935 | |
9 | 22,935 | |||
9 | 22,935 | |||
13.03.2025 | 16:49:55,125 | 13 | 22,935 | |
13 | 22,935 | |||
13 | 22,935 | |||
13.03.2025 | 16:49:34,414 | 1 | 22,93 | |
1 | 22,93 | |||
1 | 22,93 | |||
13.03.2025 | 16:49:27,274 | 7 | 22,935 | |
7 | 22,935 | |||
7 | 22,935 | |||
13.03.2025 | 16:49:08,023 | 7 | 22,925 | |
7 | 22,925 | |||
7 | 22,925 | |||
13.03.2025 | 16:48:28,523 | 1 | 22,895 | |
1 | 22,895 | |||
1 | 22,895 | |||
13.03.2025 | 16:47:12,023 | 2 | 22,875 | |
2 | 22,875 | |||
2 | 22,875 | |||
13.03.2025 | 16:47:11,815 | 12 | 22,875 | |
12 | 22,875 | |||
12 | 22,875 | |||
13.03.2025 | 16:46:53,394 | 3 | 22,875 | |
3 | 22,875 | |||
3 | 22,875 | |||
13.03.2025 | 16:45:28,117 | 130 | 22,86 | |
130 | 22,86 | |||
130 | 22,86 | |||
13.03.2025 | 16:45:12,217 | 15 | 22,85 | |
15 | 22,85 | |||
15 | 22,85 | |||
13.03.2025 | 16:44:48,126 | 232 | 22,865 | |
232 | 22,865 | |||
232 | 22,865 | |||
13.03.2025 | 16:44:11,689 | 38 | 22,875 | |
38 | 22,875 | |||
38 | 22,875 | |||
13.03.2025 | 16:43:39,330 | 21 | 22,86 | |
21 | 22,86 | |||
21 | 22,86 | |||
13.03.2025 | 16:42:22,637 | 22 | 22,805 | |
22 | 22,805 | |||
22 | 22,805 | |||
13.03.2025 | 16:42:13,862 | 10 | 22,80 | |
10 | 22,80 | |||
10 | 22,80 | |||
13.03.2025 | 16:41:53,371 | 46 | 22,795 | |
46 | 22,795 | |||
46 | 22,795 | |||
13.03.2025 | 16:40:28,310 | 500 | 22,80 | |
500 | 22,80 | |||
500 | 22,80 | |||
13.03.2025 | 16:38:42,756 | 103 | 22,805 | |
103 | 22,805 | |||
103 | 22,805 | |||
13.03.2025 | 16:38:13,164 | 60 | 22,83 | |
60 | 22,83 | |||
60 | 22,83 | |||
13.03.2025 | 16:36:19,283 | 21 | 22,87 | |
21 | 22,87 | |||
21 | 22,87 | |||
13.03.2025 | 16:35:50,489 | 9 | 22,875 | |
9 | 22,875 | |||
9 | 22,875 | |||
13.03.2025 | 16:34:38,352 | 10 | 22,875 | |
10 | 22,875 | |||
10 | 22,875 | |||
13.03.2025 | 16:33:16,637 | 270 | 22,875 | |
270 | 22,875 | |||
270 | 22,875 | |||
13.03.2025 | 16:33:11,590 | 1 | 22,88 | |
1 | 22,88 | |||
1 | 22,88 | |||
13.03.2025 | 16:32:01,215 | 800 | 22,86 | |
800 | 22,86 | |||
800 | 22,86 | |||
13.03.2025 | 16:29:27,149 | 17 | 22,87 | |
17 | 22,87 | |||
17 | 22,87 | |||
13.03.2025 | 16:28:49,631 | 445 | 22,88 | |
445 | 22,88 | |||
445 | 22,88 | |||
13.03.2025 | 16:28:13,299 | 9 | 22,86 | |
9 | 22,86 | |||
9 | 22,86 | |||
13.03.2025 | 16:24:00,236 | 9 | 22,86 | |
9 | 22,86 | |||
9 | 22,86 | |||
13.03.2025 | 16:18:50,137 | 24 | 22,855 | |
24 | 22,855 | |||
24 | 22,855 | |||
13.03.2025 | 16:17:26,762 | 10 | 22,885 | |
10 | 22,885 | |||
10 | 22,885 | |||
13.03.2025 | 16:17:22,552 | 500 | 22,88 | |
500 | 22,88 | |||
500 | 22,88 | |||
13.03.2025 | 16:17:15,375 | 1 000 | 22,88 | |
1 000 | 22,88 | |||
1 000 | 22,88 | |||
13.03.2025 | 16:16:13,034 | 4 | 22,855 | |
4 | 22,855 | |||
4 | 22,855 | |||
13.03.2025 | 16:16:09,818 | 250 | 22,855 | |
250 | 22,855 | |||
250 | 22,855 | |||
13.03.2025 | 16:16:00,666 | 24 | 22,845 | |
24 | 22,845 | |||
24 | 22,845 | |||
13.03.2025 | 16:15:25,304 | 7 | 22,865 | |
7 | 22,865 | |||
7 | 22,865 | |||
13.03.2025 | 16:15:19,624 | 42 | 22,86 | |
42 | 22,86 | |||
42 | 22,86 | |||
13.03.2025 | 16:13:43,427 | 8 | 22,85 | |
8 | 22,85 | |||
8 | 22,85 | |||
13.03.2025 | 16:12:29,091 | 1 000 | 22,88 | |
1 000 | 22,88 | |||
1 000 | 22,88 | |||
13.03.2025 | 16:11:56,943 | 41 | 22,89 | |
41 | 22,89 | |||
41 | 22,89 | |||
13.03.2025 | 16:11:01,765 | 75 | 22,88 | |
75 | 22,88 | |||
75 | 22,88 | |||
13.03.2025 | 16:09:20,510 | 8 | 22,90 | |
8 | 22,90 | |||
8 | 22,90 | |||
13.03.2025 | 16:08:00,830 | 80 | 22,93 | |
80 | 22,93 | |||
80 | 22,93 | |||
13.03.2025 | 16:06:34,731 | 1 | 22,965 | |
1 | 22,965 | |||
1 | 22,965 | |||
13.03.2025 | 16:06:34,321 | 14 | 22,965 | |
14 | 22,965 | |||
14 | 22,965 | |||
13.03.2025 | 16:06:12,710 | 44 | 22,96 | |
44 | 22,96 | |||
44 | 22,96 | |||
13.03.2025 | 16:06:06,445 | 109 | 22,95 | |
109 | 22,95 | |||
109 | 22,95 | |||
13.03.2025 | 16:05:40,126 | 96 | 22,96 | |
96 | 22,96 | |||
96 | 22,96 | |||
13.03.2025 | 16:05:28,262 | 13 | 22,965 | |
13 | 22,965 | |||
13 | 22,965 | |||
13.03.2025 | 16:04:51,173 | 10 | 22,935 | |
10 | 22,935 | |||
10 | 22,935 | |||
13.03.2025 | 16:04:36,777 | 6 | 22,935 | |
6 | 22,935 | |||
6 | 22,935 | |||
13.03.2025 | 16:04:22,802 | 50 | 22,92 | |
50 | 22,92 | |||
50 | 22,92 | |||
13.03.2025 | 16:03:41,623 | 9 | 22,915 | |
9 | 22,915 | |||
9 | 22,915 | |||
13.03.2025 | 16:02:41,398 | 218 | 22,925 | |
218 | 22,925 | |||
218 | 22,925 | |||
13.03.2025 | 16:02:38,376 | 190 | 22,92 | |
190 | 22,92 | |||
190 | 22,92 | |||
13.03.2025 | 16:01:56,899 | 82 | 22,90 | |
82 | 22,90 | |||
82 | 22,90 | |||
13.03.2025 | 16:00:58,391 | 204 | 22,955 | |
204 | 22,955 | |||
204 | 22,955 | |||
13.03.2025 | 16:00:51,157 | 700 | 22,96 | |
700 | 22,96 | |||
700 | 22,96 | |||
13.03.2025 | 16:00:27,179 | 45 | 22,97 | |
45 | 22,97 | |||
45 | 22,97 | |||
13.03.2025 | 16:00:05,178 | 1 | 22,975 | |
1 | 22,975 | |||
1 | 22,975 | |||
13.03.2025 | 16:00:02,708 | 8 | 22,975 | |
8 | 22,975 | |||
8 | 22,975 | |||
13.03.2025 | 15:57:37,768 | 9 | 22,985 | |
9 | 22,985 | |||
9 | 22,985 | |||
13.03.2025 | 15:54:20,684 | 109 | 22,975 | |
109 | 22,975 | |||
109 | 22,975 | |||
13.03.2025 | 15:53:54,950 | 100 | 22,985 | |
100 | 22,985 | |||
100 | 22,985 | |||
13.03.2025 | 15:52:06,227 | 50 | 22,99 | |
50 | 22,99 | |||
50 | 22,99 | |||
13.03.2025 | 15:52:05,618 | 21 | 22,99 | |
21 | 22,99 | |||
21 | 22,99 | |||
13.03.2025 | 15:52:00,654 | 12 | 22,995 | |
12 | 22,995 | |||
12 | 22,995 | |||
13.03.2025 | 15:51:37,127 | 46 | 22,99 | |
46 | 22,99 | |||
46 | 22,99 | |||
13.03.2025 | 15:51:30,993 | 9 | 22,99 | |
9 | 22,99 | |||
9 | 22,99 | |||
13.03.2025 | 15:49:19,524 | 20 | 22,975 | |
20 | 22,975 | |||
20 | 22,975 | |||
13.03.2025 | 15:48:10,270 | 600 | 22,96 | |
600 | 22,96 | |||
600 | 22,96 | |||
13.03.2025 | 15:47:50,806 | 28 | 22,96 | |
28 | 22,96 | |||
28 | 22,96 | |||
13.03.2025 | 15:45:20,193 | 11 | 22,95 | |
11 | 22,95 | |||
11 | 22,95 | |||
13.03.2025 | 15:41:40,539 | 300 | 22,92 | |
300 | 22,92 | |||
300 | 22,92 | |||
13.03.2025 | 15:39:44,284 | 443 | 22,905 | |
443 | 22,905 | |||
443 | 22,905 | |||
13.03.2025 | 15:39:03,917 | 700 | 22,90 | |
700 | 22,90 | |||
700 | 22,90 | |||
13.03.2025 | 15:38:50,137 | 40 | 22,905 | |
40 | 22,905 | |||
40 | 22,905 | |||
13.03.2025 | 15:37:59,356 | 18 | 22,905 | |
18 | 22,905 | |||
18 | 22,905 | |||
13.03.2025 | 15:37:41,826 | 100 | 22,885 | |
100 | 22,885 | |||
100 | 22,885 | |||
13.03.2025 | 15:37:41,348 | 100 | 22,895 | |
100 | 22,895 | |||
100 | 22,895 | |||
13.03.2025 | 15:36:35,467 | 2 | 22,85 | |
2 | 22,85 | |||
2 | 22,85 | |||
13.03.2025 | 15:35:16,383 | 700 | 22,875 | |
700 | 22,875 | |||
700 | 22,875 | |||
13.03.2025 | 15:33:12,837 | 23 | 22,90 | |
23 | 22,90 | |||
23 | 22,90 | |||
13.03.2025 | 15:32:59,593 | 1 | 22,88 | |
1 | 22,88 | |||
1 | 22,88 | |||
13.03.2025 | 15:30:53,070 | 20 | 22,925 | |
20 | 22,925 | |||
20 | 22,925 | |||
13.03.2025 | 15:26:28,504 | 39 | 22,915 | |
39 | 22,915 | |||
39 | 22,915 | |||
13.03.2025 | 15:26:25,903 | 700 | 22,915 | |
700 | 22,915 | |||
700 | 22,915 | |||
13.03.2025 | 15:26:08,818 | 400 | 22,91 | |
400 | 22,91 | |||
400 | 22,91 | |||
13.03.2025 | 15:24:05,823 | 700 | 22,93 | |
700 | 22,93 | |||
700 | 22,93 | |||
13.03.2025 | 15:23:56,638 | 3 | 22,925 | |
3 | 22,925 | |||
3 | 22,925 | |||
13.03.2025 | 15:23:24,828 | 5 | 22,935 | |
5 | 22,935 | |||
5 | 22,935 | |||
13.03.2025 | 15:23:01,185 | 100 | 22,925 | |
100 | 22,925 | |||
100 | 22,925 | |||
13.03.2025 | 15:21:48,200 | 100 | 22,945 | |
100 | 22,945 | |||
100 | 22,945 | |||
13.03.2025 | 15:20:36,482 | 28 | 22,995 | |
28 | 22,995 | |||
28 | 22,995 | |||
13.03.2025 | 15:19:25,786 | 135 | 23,00 | |
135 | 23,00 | |||
135 | 23,00 | |||
13.03.2025 | 15:18:53,950 | 1 441 | 23,005 | |
1 441 | 23,005 | |||
1 441 | 23,005 | |||
13.03.2025 | 15:18:50,171 | 1 035 | 23,00 | |
1 035 | 23,00 | |||
1 035 | 23,00 | |||
13.03.2025 | 15:18:47,779 | 1 183 | 23,00 | |
1 183 | 23,00 | |||
1 183 | 23,00 | |||
13.03.2025 | 15:18:44,502 | 1 | 23,005 | |
1 | 23,005 | |||
1 | 23,005 | |||
13.03.2025 | 15:18:44,168 | 1 925 | 23,005 | |
1 925 | 23,005 | |||
1 925 | 23,005 | |||
13.03.2025 | 15:18:41,799 | 1 972 | 23,005 | |
1 972 | 23,005 | |||
1 972 | 23,005 | |||
13.03.2025 | 15:18:38,083 | 1 324 | 23,00 | |
1 324 | 23,00 | |||
1 324 | 23,00 | |||
13.03.2025 | 15:18:33,267 | 1 989 | 22,99 | |
1 989 | 22,99 | |||
1 989 | 22,99 | |||
13.03.2025 | 15:18:28,541 | 1 836 | 22,99 | |
1 836 | 22,99 | |||
1 836 | 22,99 | |||
13.03.2025 | 15:18:25,271 | 1 203 | 22,99 | |
1 203 | 22,99 | |||
1 203 | 22,99 | |||
13.03.2025 | 15:18:22,755 | 1 352 | 22,99 | |
1 352 | 22,99 | |||
1 352 | 22,99 | |||
13.03.2025 | 15:17:30,303 | 11 | 22,985 | |
11 | 22,985 | |||
11 | 22,985 | |||
13.03.2025 | 15:17:28,530 | 1 | 22,99 | |
1 | 22,99 | |||
1 | 22,99 | |||
13.03.2025 | 15:17:10,931 | 1 | 22,995 | |
1 | 22,995 | |||
1 | 22,995 | |||
13.03.2025 | 15:17:03,841 | 10 | 22,99 | |
10 | 22,99 | |||
10 | 22,99 | |||
13.03.2025 | 15:16:11,000 | 5 | 23,01 | |
5 | 23,01 | |||
5 | 23,01 | |||
13.03.2025 | 15:15:32,438 | 340 | 23,00 | |
340 | 23,00 | |||
340 | 23,00 | |||
13.03.2025 | 15:14:18,688 | 30 | 23,005 | |
30 | 23,005 | |||
30 | 23,005 | |||
13.03.2025 | 15:14:18,076 | 7 | 23,015 | |
7 | 23,015 | |||
7 | 23,015 | |||
13.03.2025 | 15:14:00,999 | 44 | 23,01 | |
44 | 23,01 | |||
44 | 23,01 | |||
13.03.2025 | 15:12:56,920 | 1 | 23,035 | |
1 | 23,035 | |||
1 | 23,035 | |||
13.03.2025 | 15:12:31,158 | 12 | 23,01 | |
12 | 23,01 | |||
12 | 23,01 | |||
13.03.2025 | 15:12:27,304 | 1 | 23,015 | |
1 | 23,015 | |||
1 | 23,015 | |||
13.03.2025 | 15:12:21,485 | 100 | 23,005 | |
100 | 23,005 | |||
100 | 23,005 | |||
13.03.2025 | 15:11:57,306 | 7 | 23,005 | |
7 | 23,005 | |||
7 | 23,005 | |||
13.03.2025 | 15:11:36,830 | 25 | 23,025 | |
25 | 23,025 | |||
25 | 23,025 | |||
13.03.2025 | 15:11:27,625 | 5 | 23,025 | |
5 | 23,025 | |||
5 | 23,025 | |||
13.03.2025 | 15:10:36,773 | 80 | 23,015 | |
80 | 23,015 | |||
80 | 23,015 | |||
13.03.2025 | 15:10:23,643 | 300 | 23,025 | |
300 | 23,025 | |||
300 | 23,025 | |||
13.03.2025 | 15:09:47,514 | 50 | 23,02 | |
50 | 23,02 | |||
50 | 23,02 | |||
13.03.2025 | 15:09:19,497 | 7 | 23,005 | |
7 | 23,005 | |||
7 | 23,005 | |||
13.03.2025 | 15:09:16,530 | 94 | 23,005 | |
94 | 23,005 | |||
94 | 23,005 | |||
13.03.2025 | 15:08:57,144 | 1 | 23,015 | |
1 | 23,015 | |||
1 | 23,015 | |||
13.03.2025 | 15:07:28,155 | 10 | 23,00 | |
10 | 23,00 | |||
10 | 23,00 | |||
13.03.2025 | 15:07:03,940 | 31 | 23,005 | |
31 | 23,005 | |||
31 | 23,005 | |||
13.03.2025 | 15:06:39,779 | 2 | 23,01 | |
2 | 23,01 | |||
2 | 23,01 | |||
13.03.2025 | 15:06:25,935 | 5 | 23,01 | |
5 | 23,01 | |||
5 | 23,01 | |||
13.03.2025 | 15:06:23,459 | 21 | 23,015 | |
21 | 23,015 | |||
21 | 23,015 | |||
13.03.2025 | 15:06:03,053 | 3 | 23,025 | |
3 | 23,025 | |||
3 | 23,025 | |||
13.03.2025 | 15:05:34,807 | 21 | 23,015 | |
21 | 23,015 | |||
21 | 23,015 | |||
13.03.2025 | 15:05:34,753 | 31 | 23,015 | |
31 | 23,015 | |||
31 | 23,015 | |||
13.03.2025 | 15:05:18,514 | 130 | 23,02 | |
130 | 23,02 | |||
130 | 23,02 | |||
13.03.2025 | 15:05:10,459 | 2 000 | 23,00 | |
2 000 | 23,00 | |||
2 000 | 23,00 | |||
13.03.2025 | 15:05:07,281 | 450 | 22,98 | |
450 | 22,98 | |||
450 | 22,98 | |||
13.03.2025 | 15:04:50,862 | 10 | 22,96 | |
10 | 22,96 | |||
10 | 22,96 | |||
13.03.2025 | 15:03:47,235 | 16 | 22,955 | |
16 | 22,955 | |||
16 | 22,955 | |||
13.03.2025 | 15:02:17,916 | 3 | 22,935 | |
3 | 22,935 | |||
3 | 22,935 | |||
13.03.2025 | 15:02:02,876 | 90 | 22,93 | |
90 | 22,93 | |||
90 | 22,93 | |||
13.03.2025 | 15:02:02,619 | 9 | 22,93 | |
9 | 22,93 | |||
9 | 22,93 | |||
13.03.2025 | 15:01:26,075 | 50 | 22,92 | |
50 | 22,92 | |||
50 | 22,92 | |||
13.03.2025 | 15:00:59,795 | 8 | 22,93 | |
8 | 22,93 | |||
8 | 22,93 | |||
13.03.2025 | 14:59:50,321 | 2 | 22,91 | |
2 | 22,91 | |||
2 | 22,91 | |||
13.03.2025 | 14:59:08,523 | 1 | 22,92 | |
1 | 22,92 | |||
1 | 22,92 | |||
13.03.2025 | 14:59:06,465 | 3 | 22,925 | |
3 | 22,925 | |||
3 | 22,925 | |||
13.03.2025 | 14:58:14,348 | 5 | 22,92 | |
5 | 22,92 | |||
5 | 22,92 | |||
13.03.2025 | 14:58:07,869 | 2 | 22,915 | |
2 | 22,915 | |||
2 | 22,915 | |||
13.03.2025 | 14:57:56,274 | 70 | 22,925 | |
70 | 22,925 | |||
70 | 22,925 | |||
13.03.2025 | 14:57:49,775 | 14 | 22,915 | |
14 | 22,915 | |||
14 | 22,915 | |||
13.03.2025 | 14:57:34,824 | 10 | 22,94 | |
10 | 22,94 | |||
10 | 22,94 | |||
13.03.2025 | 14:56:49,075 | 16 | 22,96 | |
16 | 22,96 | |||
16 | 22,96 | |||
13.03.2025 | 14:56:29,768 | 25 | 22,94 | |
25 | 22,94 | |||
25 | 22,94 | |||
13.03.2025 | 14:56:04,393 | 14 | 22,94 | |
14 | 22,94 | |||
14 | 22,94 | |||
13.03.2025 | 14:55:55,796 | 1 | 22,945 | |
1 | 22,945 | |||
1 | 22,945 | |||
13.03.2025 | 14:55:23,496 | 5 | 22,96 | |
5 | 22,96 | |||
5 | 22,96 | |||
13.03.2025 | 14:54:38,177 | 24 | 22,97 | |
24 | 22,97 | |||
24 | 22,97 | |||
13.03.2025 | 14:54:27,688 | 21 | 22,985 | |
21 | 22,985 | |||
21 | 22,985 | |||
13.03.2025 | 14:54:06,047 | 19 | 22,98 | |
19 | 22,98 | |||
19 | 22,98 | |||
13.03.2025 | 14:54:03,226 | 5 | 22,985 | |
5 | 22,985 | |||
5 | 22,985 | |||
13.03.2025 | 14:53:24,012 | 24 | 22,965 | |
24 | 22,965 | |||
24 | 22,965 | |||
13.03.2025 | 14:53:01,938 | 26 | 22,975 | |
26 | 22,975 | |||
26 | 22,975 | |||
13.03.2025 | 14:52:56,966 | 40 | 22,98 | |
40 | 22,98 | |||
40 | 22,98 | |||
13.03.2025 | 14:52:41,186 | 2 | 22,975 | |
2 | 22,975 | |||
2 | 22,975 | |||
13.03.2025 | 14:52:41,132 | 44 | 22,975 | |
44 | 22,975 | |||
44 | 22,975 | |||
13.03.2025 | 14:52:40,756 | 200 | 22,98 | |
200 | 22,98 | |||
200 | 22,98 | |||
13.03.2025 | 14:52:08,284 | 1 | 22,95 | |
1 | 22,95 | |||
1 | 22,95 | |||
13.03.2025 | 14:52:00,906 | 1 | 22,955 | |
1 | 22,955 | |||
1 | 22,955 | |||
13.03.2025 | 14:51:46,276 | 9 | 22,965 | |
9 | 22,965 | |||
9 | 22,965 | |||
13.03.2025 | 14:51:45,707 | 1 | 22,965 | |
1 | 22,965 | |||
1 | 22,965 | |||
13.03.2025 | 14:51:34,789 | 2 | 22,97 | |
2 | 22,97 | |||
2 | 22,97 | |||
13.03.2025 | 14:51:29,071 | 24 | 22,975 | |
24 | 22,975 | |||
24 | 22,975 | |||
13.03.2025 | 14:50:51,927 | 6 | 22,94 | |
6 | 22,94 | |||
6 | 22,94 | |||
13.03.2025 | 14:50:51,479 | 1 | 22,945 | |
1 | 22,945 | |||
1 | 22,945 | |||
13.03.2025 | 14:50:40,723 | 6 | 22,95 | |
6 | 22,95 | |||
6 | 22,95 | |||
13.03.2025 | 14:50:32,477 | 82 | 22,95 | |
82 | 22,95 | |||
82 | 22,95 | |||
13.03.2025 | 14:48:35,604 | 6 | 22,93 | |
6 | 22,93 | |||
6 | 22,93 | |||
13.03.2025 | 14:47:33,642 | 31 | 22,965 | |
31 | 22,965 | |||
31 | 22,965 | |||
13.03.2025 | 14:47:29,154 | 600 | 22,96 | |
600 | 22,96 | |||
600 | 22,96 | |||
13.03.2025 | 14:47:13,729 | 13 | 22,98 | |
13 | 22,98 | |||
13 | 22,98 | |||
13.03.2025 | 14:46:54,812 | 1 | 22,98 | |
1 | 22,98 | |||
1 | 22,98 | |||
13.03.2025 | 14:46:26,673 | 60 | 22,98 | |
60 | 22,98 | |||
60 | 22,98 | |||
13.03.2025 | 14:46:04,262 | 6 | 22,98 | |
6 | 22,98 | |||
6 | 22,98 | |||
13.03.2025 | 14:45:55,586 | 630 | 22,975 | |
630 | 22,975 | |||
630 | 22,975 | |||
13.03.2025 | 14:45:46,615 | 50 | 22,985 | |
50 | 22,985 | |||
50 | 22,985 | |||
13.03.2025 | 14:45:35,935 | 7 | 22,975 | |
7 | 22,975 | |||
7 | 22,975 | |||
13.03.2025 | 14:44:21,566 | 10 | 22,975 | |
10 | 22,975 | |||
10 | 22,975 | |||
13.03.2025 | 14:42:25,806 | 28 | 23,00 | |
28 | 23,00 | |||
28 | 23,00 | |||
13.03.2025 | 14:42:10,802 | 300 | 23,00 | |
300 | 23,00 | |||
300 | 23,00 | |||
13.03.2025 | 14:41:49,191 | 1 000 | 23,00 | |
1 | 23,00 | |||
999 | 23,00 | |||
1 000 | 23,00 | |||
13.03.2025 | 14:41:49,067 | 309 | 22,995 | |
309 | 22,995 | |||
309 | 22,995 | |||
13.03.2025 | 14:41:27,964 | 5 | 22,99 | |
5 | 22,99 | |||
5 | 22,99 | |||
13.03.2025 | 14:41:27,891 | 50 | 22,99 | |
50 | 22,99 | |||
50 | 22,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 22:00:00
Letzte Aktualisierung:
13.03.2025 @ 22:00:00