Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

923

831

22,855

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.03.2025	21:52:47,090	75		22,855
			75	22,855
			75	22,855
13.03.2025	21:50:35,071	5 050		22,90
			5 050	22,90
			5 050	22,90
13.03.2025	21:44:51,047	43		22,855
			43	22,855
			43	22,855
13.03.2025	21:43:14,800	8		22,895
			8	22,895
			8	22,895
13.03.2025	21:38:57,172	60		22,895
			60	22,895
			60	22,895
13.03.2025	21:33:48,160	5		22,895
			5	22,895
			5	22,895
13.03.2025	21:29:35,009	1 000		22,895
			15	22,895
			985	22,895
			1 000	22,895
13.03.2025	21:20:35,436	150		22,855
			150	22,855
			100	22,855
			50	22,855
13.03.2025	21:19:22,579	43		22,895
			43	22,895
			43	22,895
13.03.2025	21:13:44,474	1		22,835
			1	22,835
			1	22,835
13.03.2025	21:03:38,502	130		22,895
			130	22,895
			130	22,895
13.03.2025	20:58:27,318	210		22,895
			210	22,895
			210	22,895
13.03.2025	20:56:02,291	1		22,895
			1	22,895
			1	22,895
13.03.2025	20:55:52,014	100		22,895
			100	22,895
			100	22,895
13.03.2025	20:47:46,806	65		22,895
			65	22,895
			65	22,895
13.03.2025	20:44:09,322	1 000		22,895
			1 000	22,895
			1 000	22,895
13.03.2025	20:44:07,030	436		22,895
			436	22,895
			436	22,895
13.03.2025	20:40:24,607	20		22,895
			20	22,895
			20	22,895
13.03.2025	20:20:20,110	43		22,895
			43	22,895
			43	22,895
13.03.2025	20:19:31,343	8		22,895
			8	22,895
			8	22,895
13.03.2025	20:11:13,157	100		22,885
			100	22,885
			100	22,885
13.03.2025	20:09:23,139	1		22,895
			1	22,895
			1	22,895
13.03.2025	20:08:44,153	45		22,895
			45	22,895
			45	22,895
13.03.2025	20:04:54,094	30		22,895
			30	22,895
			30	22,895
13.03.2025	20:04:43,540	6		22,895
			6	22,895
			6	22,895
13.03.2025	20:02:03,176	11		22,835
			11	22,835
			11	22,835
13.03.2025	19:59:08,594	9		22,895
			9	22,895
			9	22,895
13.03.2025	19:55:57,716	10		22,895
			10	22,895
			10	22,895
13.03.2025	19:53:22,743	300		22,895
			300	22,895
			300	22,895
13.03.2025	19:53:08,950	3		22,895
			3	22,895
			3	22,895
13.03.2025	19:49:54,396	100		22,885
			100	22,885
			100	22,885
13.03.2025	19:46:12,218	100		22,82
			100	22,82
			100	22,82
13.03.2025	19:43:49,340	45		22,895
			45	22,895
			45	22,895
13.03.2025	19:43:22,573	200		22,895
			200	22,895
			200	22,895
13.03.2025	19:42:43,350	50		22,895
			50	22,895
			50	22,895
13.03.2025	19:41:45,880	22		22,895
			22	22,895
			22	22,895
13.03.2025	19:38:26,998	8		22,815
			8	22,815
			8	22,815
13.03.2025	19:38:13,879	80		22,875
			80	22,875
			80	22,875
13.03.2025	19:38:11,200	200		22,855
			200	22,855
			200	22,855
13.03.2025	19:37:46,644	49		22,815
			49	22,815
			49	22,815
13.03.2025	19:32:17,592	242		22,805
			80	22,805
			100	22,805
			242	22,805
			62	22,805
13.03.2025	19:32:03,629	1		22,895
			1	22,895
			1	22,895
13.03.2025	19:29:12,308	100		22,895
			100	22,895
			100	22,895
13.03.2025	19:26:06,604	25		22,805
			25	22,805
			25	22,805
13.03.2025	19:23:04,718	100		22,895
			100	22,895
			100	22,895
13.03.2025	19:20:41,698	150		22,895
			50	22,895
			150	22,895
			100	22,895
13.03.2025	19:18:55,863	50		22,895
			50	22,895
			50	22,895
13.03.2025	19:16:07,456	20		22,895
			20	22,895
			20	22,895
13.03.2025	19:15:01,792	890		22,875
			890	22,875
			890	22,875
13.03.2025	19:15:00,005	100		22,865
			100	22,865
			100	22,865
13.03.2025	19:14:32,423	50		22,87
			50	22,87
			50	22,87
13.03.2025	19:13:03,418	250		22,815
			250	22,815
			250	22,815
13.03.2025	19:07:31,184	150		22,80
			150	22,80
			150	22,80
13.03.2025	19:07:10,460	90		22,795
			90	22,795
			90	22,795
13.03.2025	19:06:02,258	1		22,80
			1	22,80
			1	22,80
13.03.2025	19:05:24,615	9		22,79
			9	22,79
			9	22,79
13.03.2025	19:03:42,817	875		22,80
			500	22,80
			375	22,80
			875	22,80
13.03.2025	18:56:41,851	15		22,80
			15	22,80
			15	22,80
13.03.2025	18:56:06,160	12		22,795
			12	22,795
			12	22,795
13.03.2025	18:48:44,917	150		22,87
			150	22,87
			150	22,87
13.03.2025	18:47:06,072	200		22,87
			200	22,87
			200	22,87
13.03.2025	18:43:04,934	480		22,74
			90	22,74
			480	22,74
			190	22,74
			200	22,74
13.03.2025	18:43:04,905	100		22,75
			100	22,75
			100	22,75
13.03.2025	18:41:18,954	600		22,88
			600	22,88
			600	22,88
13.03.2025	18:36:52,210	9		22,895
			9	22,895
			9	22,895
13.03.2025	18:36:33,989	19		22,855
			19	22,855
			19	22,855
13.03.2025	18:34:25,525	150		22,895
			150	22,895
			150	22,895
13.03.2025	18:30:45,444	200		22,895
			200	22,895
			200	22,895
13.03.2025	18:29:19,089	50		22,895
			50	22,895
			50	22,895
13.03.2025	18:24:58,128	310		22,855
			310	22,855
			310	22,855
13.03.2025	18:20:47,817	175		22,855
			175	22,855
			175	22,855
13.03.2025	18:19:57,130	150		22,895
			150	22,895
			150	22,895
13.03.2025	18:19:03,346	72		22,855
			72	22,855
			72	22,855
13.03.2025	18:16:48,681	4		22,895
			4	22,895
			4	22,895
13.03.2025	18:15:15,805	300		22,88
			300	22,88
			300	22,88
13.03.2025	18:14:11,969	6		22,855
			6	22,855
			6	22,855
13.03.2025	18:13:30,947	125		22,855
			125	22,855
			125	22,855
13.03.2025	18:12:53,353	9		22,855
			9	22,855
			9	22,855
13.03.2025	18:05:15,118	500		22,895
			500	22,895
			500	22,895
13.03.2025	18:01:59,021	1 900		22,895
			1 900	22,895
			1 900	22,895
13.03.2025	18:01:24,681	100		22,895
			100	22,895
			100	22,895
13.03.2025	18:01:07,375	300		22,895
			300	22,895
			300	22,895
13.03.2025	17:59:17,082	500		22,855
			500	22,855
			500	22,855
13.03.2025	17:58:40,753	141		22,855
			141	22,855
			141	22,855
13.03.2025	17:58:31,767	200		22,855
			200	22,855
			200	22,855
13.03.2025	17:54:54,824	900		22,855
			900	22,855
			900	22,855
13.03.2025	17:54:32,269	700		22,855
			100	22,855
			700	22,855
			600	22,855
13.03.2025	17:54:30,134	90		22,855
			90	22,855
			90	22,855
13.03.2025	17:50:47,185	2		22,895
			2	22,895
			2	22,895
13.03.2025	17:48:30,312	250		22,895
			250	22,895
			250	22,895
13.03.2025	17:47:20,239	250		22,855
			250	22,855
			250	22,855
13.03.2025	17:45:47,729	200		22,855
			200	22,855
			200	22,855
13.03.2025	17:43:52,794	46		22,855
			46	22,855
			46	22,855
13.03.2025	17:40:58,172	3 280		22,895
			3 280	22,895
			3 280	22,895
13.03.2025	17:40:52,984	1 000		22,895
			1 000	22,895
			1 000	22,895
13.03.2025	17:40:35,914	17		22,895
			17	22,895
			17	22,895
13.03.2025	17:40:17,392	57		22,855
			57	22,855
			57	22,855
13.03.2025	17:39:49,256	21		22,895
			21	22,895
			21	22,895
13.03.2025	17:38:49,127	26		22,895
			26	22,895
			26	22,895
13.03.2025	17:37:59,277	100		22,895
			100	22,895
			100	22,895
13.03.2025	17:37:26,856	400		22,855
			400	22,855
			400	22,855
13.03.2025	17:36:28,791	456		22,855
			456	22,855
			456	22,855
13.03.2025	17:27:50,839	5 000		22,885
			5 000	22,885
			5 000	22,885
13.03.2025	17:27:39,352	1 000		22,875
			1 000	22,875
			1 000	22,875
13.03.2025	17:27:13,843	1 000		22,87
			1 000	22,87
			1 000	22,87
13.03.2025	17:25:25,526	1		22,88
			1	22,88
			1	22,88
13.03.2025	17:23:49,901	1		22,88
			1	22,88
			1	22,88
13.03.2025	17:21:31,332	1 000		22,89
			1 000	22,89
			1 000	22,89
13.03.2025	17:19:56,190	150		22,885
			150	22,885
			150	22,885
13.03.2025	17:17:07,341	225		22,875
			225	22,875
			225	22,875
13.03.2025	17:16:54,178	300		22,87
			300	22,87
			300	22,87
13.03.2025	17:16:41,649	1 000		22,885
			1 000	22,885
			1 000	22,885
13.03.2025	17:13:42,053	13		22,925
			13	22,925
			13	22,925
13.03.2025	17:13:03,824	7		22,92
			7	22,92
			7	22,92
13.03.2025	17:09:21,772	100		22,925
			100	22,925
			100	22,925
13.03.2025	17:02:50,207	700		22,86
			700	22,86
			700	22,86
13.03.2025	16:59:41,719	760		22,87
			760	22,87
			760	22,87
13.03.2025	16:59:20,870	1 000		22,87
			1 000	22,87
			1 000	22,87
13.03.2025	16:58:19,736	400		22,875
			400	22,875
			400	22,875
13.03.2025	16:58:16,504	1 000		22,875
			1 000	22,875
			1 000	22,875
13.03.2025	16:57:55,327	100		22,875
			100	22,875
			100	22,875
13.03.2025	16:55:50,165	725		22,88
			725	22,88
			725	22,88
13.03.2025	16:54:43,076	400		22,88
			400	22,88
			400	22,88
13.03.2025	16:53:45,584	450		22,875
			450	22,875
			450	22,875
13.03.2025	16:52:55,163	18		22,89
			18	22,89
			18	22,89
13.03.2025	16:51:53,567	1		22,91
			1	22,91
			1	22,91
13.03.2025	16:51:52,952	2		22,91
			2	22,91
			2	22,91
13.03.2025	16:51:52,452	2		22,905
			2	22,905
			2	22,905
13.03.2025	16:51:43,496	9		22,895
			9	22,895
			9	22,895
13.03.2025	16:51:16,237	2		22,90
			2	22,90
			2	22,90
13.03.2025	16:50:38,484	50		22,93
			50	22,93
			50	22,93
13.03.2025	16:50:14,150	5		22,925
			5	22,925
			5	22,925
13.03.2025	16:50:02,257	9		22,935
			9	22,935
			9	22,935
13.03.2025	16:49:55,125	13		22,935
			13	22,935
			13	22,935
13.03.2025	16:49:34,414	1		22,93
			1	22,93
			1	22,93
13.03.2025	16:49:27,274	7		22,935
			7	22,935
			7	22,935
13.03.2025	16:49:08,023	7		22,925
			7	22,925
			7	22,925
13.03.2025	16:48:28,523	1		22,895
			1	22,895
			1	22,895
13.03.2025	16:47:12,023	2		22,875
			2	22,875
			2	22,875
13.03.2025	16:47:11,815	12		22,875
			12	22,875
			12	22,875
13.03.2025	16:46:53,394	3		22,875
			3	22,875
			3	22,875
13.03.2025	16:45:28,117	130		22,86
			130	22,86
			130	22,86
13.03.2025	16:45:12,217	15		22,85
			15	22,85
			15	22,85
13.03.2025	16:44:48,126	232		22,865
			232	22,865
			232	22,865
13.03.2025	16:44:11,689	38		22,875
			38	22,875
			38	22,875
13.03.2025	16:43:39,330	21		22,86
			21	22,86
			21	22,86
13.03.2025	16:42:22,637	22		22,805
			22	22,805
			22	22,805
13.03.2025	16:42:13,862	10		22,80
			10	22,80
			10	22,80
13.03.2025	16:41:53,371	46		22,795
			46	22,795
			46	22,795
13.03.2025	16:40:28,310	500		22,80
			500	22,80
			500	22,80
13.03.2025	16:38:42,756	103		22,805
			103	22,805
			103	22,805
13.03.2025	16:38:13,164	60		22,83
			60	22,83
			60	22,83
13.03.2025	16:36:19,283	21		22,87
			21	22,87
			21	22,87
13.03.2025	16:35:50,489	9		22,875
			9	22,875
			9	22,875
13.03.2025	16:34:38,352	10		22,875
			10	22,875
			10	22,875
13.03.2025	16:33:16,637	270		22,875
			270	22,875
			270	22,875
13.03.2025	16:33:11,590	1		22,88
			1	22,88
			1	22,88
13.03.2025	16:32:01,215	800		22,86
			800	22,86
			800	22,86
13.03.2025	16:29:27,149	17		22,87
			17	22,87
			17	22,87
13.03.2025	16:28:49,631	445		22,88
			445	22,88
			445	22,88
13.03.2025	16:28:13,299	9		22,86
			9	22,86
			9	22,86
13.03.2025	16:24:00,236	9		22,86
			9	22,86
			9	22,86
13.03.2025	16:18:50,137	24		22,855
			24	22,855
			24	22,855
13.03.2025	16:17:26,762	10		22,885
			10	22,885
			10	22,885
13.03.2025	16:17:22,552	500		22,88
			500	22,88
			500	22,88
13.03.2025	16:17:15,375	1 000		22,88
			1 000	22,88
			1 000	22,88
13.03.2025	16:16:13,034	4		22,855
			4	22,855
			4	22,855
13.03.2025	16:16:09,818	250		22,855
			250	22,855
			250	22,855
13.03.2025	16:16:00,666	24		22,845
			24	22,845
			24	22,845
13.03.2025	16:15:25,304	7		22,865
			7	22,865
			7	22,865
13.03.2025	16:15:19,624	42		22,86
			42	22,86
			42	22,86
13.03.2025	16:13:43,427	8		22,85
			8	22,85
			8	22,85
13.03.2025	16:12:29,091	1 000		22,88
			1 000	22,88
			1 000	22,88
13.03.2025	16:11:56,943	41		22,89
			41	22,89
			41	22,89
13.03.2025	16:11:01,765	75		22,88
			75	22,88
			75	22,88
13.03.2025	16:09:20,510	8		22,90
			8	22,90
			8	22,90
13.03.2025	16:08:00,830	80		22,93
			80	22,93
			80	22,93
13.03.2025	16:06:34,731	1		22,965
			1	22,965
			1	22,965
13.03.2025	16:06:34,321	14		22,965
			14	22,965
			14	22,965
13.03.2025	16:06:12,710	44		22,96
			44	22,96
			44	22,96
13.03.2025	16:06:06,445	109		22,95
			109	22,95
			109	22,95
13.03.2025	16:05:40,126	96		22,96
			96	22,96
			96	22,96
13.03.2025	16:05:28,262	13		22,965
			13	22,965
			13	22,965
13.03.2025	16:04:51,173	10		22,935
			10	22,935
			10	22,935
13.03.2025	16:04:36,777	6		22,935
			6	22,935
			6	22,935
13.03.2025	16:04:22,802	50		22,92
			50	22,92
			50	22,92
13.03.2025	16:03:41,623	9		22,915
			9	22,915
			9	22,915
13.03.2025	16:02:41,398	218		22,925
			218	22,925
			218	22,925
13.03.2025	16:02:38,376	190		22,92
			190	22,92
			190	22,92
13.03.2025	16:01:56,899	82		22,90
			82	22,90
			82	22,90
13.03.2025	16:00:58,391	204		22,955
			204	22,955
			204	22,955
13.03.2025	16:00:51,157	700		22,96
			700	22,96
			700	22,96
13.03.2025	16:00:27,179	45		22,97
			45	22,97
			45	22,97
13.03.2025	16:00:05,178	1		22,975
			1	22,975
			1	22,975
13.03.2025	16:00:02,708	8		22,975
			8	22,975
			8	22,975
13.03.2025	15:57:37,768	9		22,985
			9	22,985
			9	22,985
13.03.2025	15:54:20,684	109		22,975
			109	22,975
			109	22,975
13.03.2025	15:53:54,950	100		22,985
			100	22,985
			100	22,985
13.03.2025	15:52:06,227	50		22,99
			50	22,99
			50	22,99
13.03.2025	15:52:05,618	21		22,99
			21	22,99
			21	22,99
13.03.2025	15:52:00,654	12		22,995
			12	22,995
			12	22,995
13.03.2025	15:51:37,127	46		22,99
			46	22,99
			46	22,99
13.03.2025	15:51:30,993	9		22,99
			9	22,99
			9	22,99
13.03.2025	15:49:19,524	20		22,975
			20	22,975
			20	22,975
13.03.2025	15:48:10,270	600		22,96
			600	22,96
			600	22,96
13.03.2025	15:47:50,806	28		22,96
			28	22,96
			28	22,96
13.03.2025	15:45:20,193	11		22,95
			11	22,95
			11	22,95
13.03.2025	15:41:40,539	300		22,92
			300	22,92
			300	22,92
13.03.2025	15:39:44,284	443		22,905
			443	22,905
			443	22,905
13.03.2025	15:39:03,917	700		22,90
			700	22,90
			700	22,90
13.03.2025	15:38:50,137	40		22,905
			40	22,905
			40	22,905
13.03.2025	15:37:59,356	18		22,905
			18	22,905
			18	22,905
13.03.2025	15:37:41,826	100		22,885
			100	22,885
			100	22,885
13.03.2025	15:37:41,348	100		22,895
			100	22,895
			100	22,895
13.03.2025	15:36:35,467	2		22,85
			2	22,85
			2	22,85
13.03.2025	15:35:16,383	700		22,875
			700	22,875
			700	22,875
13.03.2025	15:33:12,837	23		22,90
			23	22,90
			23	22,90
13.03.2025	15:32:59,593	1		22,88
			1	22,88
			1	22,88
13.03.2025	15:30:53,070	20		22,925
			20	22,925
			20	22,925
13.03.2025	15:26:28,504	39		22,915
			39	22,915
			39	22,915
13.03.2025	15:26:25,903	700		22,915
			700	22,915
			700	22,915
13.03.2025	15:26:08,818	400		22,91
			400	22,91
			400	22,91
13.03.2025	15:24:05,823	700		22,93
			700	22,93
			700	22,93
13.03.2025	15:23:56,638	3		22,925
			3	22,925
			3	22,925
13.03.2025	15:23:24,828	5		22,935
			5	22,935
			5	22,935
13.03.2025	15:23:01,185	100		22,925
			100	22,925
			100	22,925
13.03.2025	15:21:48,200	100		22,945
			100	22,945
			100	22,945
13.03.2025	15:20:36,482	28		22,995
			28	22,995
			28	22,995
13.03.2025	15:19:25,786	135		23,00
			135	23,00
			135	23,00
13.03.2025	15:18:53,950	1 441		23,005
			1 441	23,005
			1 441	23,005
13.03.2025	15:18:50,171	1 035		23,00
			1 035	23,00
			1 035	23,00
13.03.2025	15:18:47,779	1 183		23,00
			1 183	23,00
			1 183	23,00
13.03.2025	15:18:44,502	1		23,005
			1	23,005
			1	23,005
13.03.2025	15:18:44,168	1 925		23,005
			1 925	23,005
			1 925	23,005
13.03.2025	15:18:41,799	1 972		23,005
			1 972	23,005
			1 972	23,005
13.03.2025	15:18:38,083	1 324		23,00
			1 324	23,00
			1 324	23,00
13.03.2025	15:18:33,267	1 989		22,99
			1 989	22,99
			1 989	22,99
13.03.2025	15:18:28,541	1 836		22,99
			1 836	22,99
			1 836	22,99
13.03.2025	15:18:25,271	1 203		22,99
			1 203	22,99
			1 203	22,99
13.03.2025	15:18:22,755	1 352		22,99
			1 352	22,99
			1 352	22,99
13.03.2025	15:17:30,303	11		22,985
			11	22,985
			11	22,985
13.03.2025	15:17:28,530	1		22,99
			1	22,99
			1	22,99
13.03.2025	15:17:10,931	1		22,995
			1	22,995
			1	22,995
13.03.2025	15:17:03,841	10		22,99
			10	22,99
			10	22,99
13.03.2025	15:16:11,000	5		23,01
			5	23,01
			5	23,01
13.03.2025	15:15:32,438	340		23,00
			340	23,00
			340	23,00
13.03.2025	15:14:18,688	30		23,005
			30	23,005
			30	23,005
13.03.2025	15:14:18,076	7		23,015
			7	23,015
			7	23,015
13.03.2025	15:14:00,999	44		23,01
			44	23,01
			44	23,01
13.03.2025	15:12:56,920	1		23,035
			1	23,035
			1	23,035
13.03.2025	15:12:31,158	12		23,01
			12	23,01
			12	23,01
13.03.2025	15:12:27,304	1		23,015
			1	23,015
			1	23,015
13.03.2025	15:12:21,485	100		23,005
			100	23,005
			100	23,005
13.03.2025	15:11:57,306	7		23,005
			7	23,005
			7	23,005
13.03.2025	15:11:36,830	25		23,025
			25	23,025
			25	23,025
13.03.2025	15:11:27,625	5		23,025
			5	23,025
			5	23,025
13.03.2025	15:10:36,773	80		23,015
			80	23,015
			80	23,015
13.03.2025	15:10:23,643	300		23,025
			300	23,025
			300	23,025
13.03.2025	15:09:47,514	50		23,02
			50	23,02
			50	23,02
13.03.2025	15:09:19,497	7		23,005
			7	23,005
			7	23,005
13.03.2025	15:09:16,530	94		23,005
			94	23,005
			94	23,005
13.03.2025	15:08:57,144	1		23,015
			1	23,015
			1	23,015
13.03.2025	15:07:28,155	10		23,00
			10	23,00
			10	23,00
13.03.2025	15:07:03,940	31		23,005
			31	23,005
			31	23,005
13.03.2025	15:06:39,779	2		23,01
			2	23,01
			2	23,01
13.03.2025	15:06:25,935	5		23,01
			5	23,01
			5	23,01
13.03.2025	15:06:23,459	21		23,015
			21	23,015
			21	23,015
13.03.2025	15:06:03,053	3		23,025
			3	23,025
			3	23,025
13.03.2025	15:05:34,807	21		23,015
			21	23,015
			21	23,015
13.03.2025	15:05:34,753	31		23,015
			31	23,015
			31	23,015
13.03.2025	15:05:18,514	130		23,02
			130	23,02
			130	23,02
13.03.2025	15:05:10,459	2 000		23,00
			2 000	23,00
			2 000	23,00
13.03.2025	15:05:07,281	450		22,98
			450	22,98
			450	22,98
13.03.2025	15:04:50,862	10		22,96
			10	22,96
			10	22,96
13.03.2025	15:03:47,235	16		22,955
			16	22,955
			16	22,955
13.03.2025	15:02:17,916	3		22,935
			3	22,935
			3	22,935
13.03.2025	15:02:02,876	90		22,93
			90	22,93
			90	22,93
13.03.2025	15:02:02,619	9		22,93
			9	22,93
			9	22,93
13.03.2025	15:01:26,075	50		22,92
			50	22,92
			50	22,92
13.03.2025	15:00:59,795	8		22,93
			8	22,93
			8	22,93
13.03.2025	14:59:50,321	2		22,91
			2	22,91
			2	22,91
13.03.2025	14:59:08,523	1		22,92
			1	22,92
			1	22,92
13.03.2025	14:59:06,465	3		22,925
			3	22,925
			3	22,925
13.03.2025	14:58:14,348	5		22,92
			5	22,92
			5	22,92
13.03.2025	14:58:07,869	2		22,915
			2	22,915
			2	22,915
13.03.2025	14:57:56,274	70		22,925
			70	22,925
			70	22,925
13.03.2025	14:57:49,775	14		22,915
			14	22,915
			14	22,915
13.03.2025	14:57:34,824	10		22,94
			10	22,94
			10	22,94
13.03.2025	14:56:49,075	16		22,96
			16	22,96
			16	22,96
13.03.2025	14:56:29,768	25		22,94
			25	22,94
			25	22,94
13.03.2025	14:56:04,393	14		22,94
			14	22,94
			14	22,94
13.03.2025	14:55:55,796	1		22,945
			1	22,945
			1	22,945
13.03.2025	14:55:23,496	5		22,96
			5	22,96
			5	22,96
13.03.2025	14:54:38,177	24		22,97
			24	22,97
			24	22,97
13.03.2025	14:54:27,688	21		22,985
			21	22,985
			21	22,985
13.03.2025	14:54:06,047	19		22,98
			19	22,98
			19	22,98
13.03.2025	14:54:03,226	5		22,985
			5	22,985
			5	22,985
13.03.2025	14:53:24,012	24		22,965
			24	22,965
			24	22,965
13.03.2025	14:53:01,938	26		22,975
			26	22,975
			26	22,975
13.03.2025	14:52:56,966	40		22,98
			40	22,98
			40	22,98
13.03.2025	14:52:41,186	2		22,975
			2	22,975
			2	22,975
13.03.2025	14:52:41,132	44		22,975
			44	22,975
			44	22,975
13.03.2025	14:52:40,756	200		22,98
			200	22,98
			200	22,98
13.03.2025	14:52:08,284	1		22,95
			1	22,95
			1	22,95
13.03.2025	14:52:00,906	1		22,955
			1	22,955
			1	22,955
13.03.2025	14:51:46,276	9		22,965
			9	22,965
			9	22,965
13.03.2025	14:51:45,707	1		22,965
			1	22,965
			1	22,965
13.03.2025	14:51:34,789	2		22,97
			2	22,97
			2	22,97
13.03.2025	14:51:29,071	24		22,975
			24	22,975
			24	22,975
13.03.2025	14:50:51,927	6		22,94
			6	22,94
			6	22,94
13.03.2025	14:50:51,479	1		22,945
			1	22,945
			1	22,945
13.03.2025	14:50:40,723	6		22,95
			6	22,95
			6	22,95
13.03.2025	14:50:32,477	82		22,95
			82	22,95
			82	22,95
13.03.2025	14:48:35,604	6		22,93
			6	22,93
			6	22,93
13.03.2025	14:47:33,642	31		22,965
			31	22,965
			31	22,965
13.03.2025	14:47:29,154	600		22,96
			600	22,96
			600	22,96
13.03.2025	14:47:13,729	13		22,98
			13	22,98
			13	22,98
13.03.2025	14:46:54,812	1		22,98
			1	22,98
			1	22,98
13.03.2025	14:46:26,673	60		22,98
			60	22,98
			60	22,98
13.03.2025	14:46:04,262	6		22,98
			6	22,98
			6	22,98
13.03.2025	14:45:55,586	630		22,975
			630	22,975
			630	22,975
13.03.2025	14:45:46,615	50		22,985
			50	22,985
			50	22,985
13.03.2025	14:45:35,935	7		22,975
			7	22,975
			7	22,975
13.03.2025	14:44:21,566	10		22,975
			10	22,975
			10	22,975
13.03.2025	14:42:25,806	28		23,00
			28	23,00
			28	23,00
13.03.2025	14:42:10,802	300		23,00
			300	23,00
			300	23,00
13.03.2025	14:41:49,191	1 000		23,00
			1	23,00
			999	23,00
			1 000	23,00
13.03.2025	14:41:49,067	309		22,995
			309	22,995
			309	22,995
13.03.2025	14:41:27,964	5		22,99
			5	22,99
			5	22,99
13.03.2025	14:41:27,891	50		22,99
			50	22,99
			50	22,99

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 301,00
Ask: 1 301,00
Stückzahl: 267 636
+3,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung