Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7941
5015
1314,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.03.2025 | 19:56:34,725 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 19:56:31,394 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 19:55:55,353 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:55:44,462 | 25 | 1 316,50 | |
| 25 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 19 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 24.03.2025 | 19:55:37,135 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 19:55:23,267 | 10 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24.03.2025 | 19:55:11,560 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 19:55:11,006 | 7 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 7 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24.03.2025 | 19:55:07,133 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 24.03.2025 | 19:54:54,951 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 19:54:29,133 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 19:54:07,763 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 19:54:06,151 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 24.03.2025 | 19:53:50,850 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 19:53:49,647 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 19:53:37,166 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 19:53:29,787 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 19:53:28,405 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 19:53:12,504 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 19:53:06,871 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 19:53:01,434 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 19:52:53,888 | 10 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 24.03.2025 | 19:52:17,186 | 96 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25 | 1 314,50 | |||
| 16 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 96 | 1 314,50 | |||
| 16 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24.03.2025 | 19:52:06,640 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 24.03.2025 | 19:51:56,266 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:51:52,848 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:51:50,257 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 19:51:17,642 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24.03.2025 | 19:51:14,730 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 24.03.2025 | 19:50:58,967 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:50:53,029 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 24.03.2025 | 19:50:46,486 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:50:35,913 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 24.03.2025 | 19:50:14,154 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:50:06,518 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:49:44,610 | 17 | 1 316,50 | |
| 13 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 17 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 24.03.2025 | 19:49:29,526 | 4 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 19:49:21,842 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 19:49:01,692 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 19:48:57,056 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 19:48:49,909 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:48:38,330 | 6 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 6 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 24.03.2025 | 19:48:24,619 | 23 | 1 316,50 | |
| 9 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 23 | 1 316,50 | |||
| 6 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 24.03.2025 | 19:47:52,006 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 19:47:12,315 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 19:47:02,440 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 19:46:39,581 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 19:46:29,022 | 5 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 24.03.2025 | 19:45:43,677 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 19:45:36,530 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 24.03.2025 | 19:45:36,029 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 19:45:24,649 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 19:45:10,851 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 19:45:10,447 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 19:45:05,109 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 19:44:21,816 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:44:06,522 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 19:44:06,321 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 24.03.2025 | 19:44:02,150 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24.03.2025 | 19:43:37,721 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 19:43:36,818 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 19:42:57,816 | 15 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 15 | 1 315,00 | |||
| 6 | 1 315,00 | |||
| 24.03.2025 | 19:42:27,936 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:42:18,507 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 19:41:41,131 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 24.03.2025 | 19:41:29,188 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:40:55,086 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 19:40:36,687 | 13 | 1 315,50 | |
| 13 | 1 315,50 | |||
| 13 | 1 315,50 | |||
| 24.03.2025 | 19:40:26,856 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:39:54,376 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24.03.2025 | 19:39:38,827 | 5 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 24.03.2025 | 19:39:14,147 | 7 | 1 316,50 | |
| 7 | 1 316,50 | |||
| 7 | 1 316,50 | |||
| 24.03.2025 | 19:39:06,413 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:39:03,256 | 20 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 24.03.2025 | 19:38:37,203 | 2 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 19:38:36,014 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 19:38:23,686 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 19:37:58,570 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 24.03.2025 | 19:37:49,060 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 19:37:46,579 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:37:44,563 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 19:37:36,797 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:37:07,202 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 19:36:36,191 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24.03.2025 | 19:36:30,946 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24.03.2025 | 19:36:25,514 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:36:23,180 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 24.03.2025 | 19:36:21,989 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 19:36:21,313 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:36:21,191 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:36:18,877 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:36:07,919 | 15 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 15 | 1 316,50 | |||
| 24.03.2025 | 19:35:31,451 | 2 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 19:35:30,635 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24.03.2025 | 19:35:29,135 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24.03.2025 | 19:35:05,882 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24.03.2025 | 19:34:41,620 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:34:13,523 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:33:54,640 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 24.03.2025 | 19:33:25,929 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 24.03.2025 | 19:33:23,085 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:33:02,687 | 4 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 24.03.2025 | 19:32:35,782 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 19:32:30,464 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:32:21,955 | 20 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 11 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:31:34,089 | 5 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 24.03.2025 | 19:31:16,442 | 6 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 6 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:31:12,530 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 19:31:06,183 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 19:30:50,576 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24.03.2025 | 19:30:46,496 | 11 | 1 315,50 | |
| 11 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 24.03.2025 | 19:30:36,376 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24.03.2025 | 19:30:30,942 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:30:27,961 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 24.03.2025 | 19:30:03,358 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:29:46,052 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:29:19,234 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:29:04,708 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:28:32,572 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:28:18,854 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24.03.2025 | 19:28:09,327 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24.03.2025 | 19:28:08,710 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:28:06,093 | 4 | 1 315,50 | |
| 4 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 24.03.2025 | 19:27:49,446 | 25 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 19 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 25 | 1 317,50 | |||
| 24.03.2025 | 19:27:48,478 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:27:42,241 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:27:38,012 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 19:27:32,984 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 19:27:20,705 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 19:26:51,004 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 19:26:42,155 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 19:26:21,833 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24.03.2025 | 19:26:06,721 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24.03.2025 | 19:25:53,335 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:25:24,223 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 19:24:24,262 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24.03.2025 | 19:24:20,089 | 5 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 24.03.2025 | 19:24:13,777 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 19:23:57,469 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:23:46,401 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:23:28,407 | 52 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 51 | 1 315,00 | |||
| 51 | 1 315,00 | |||
| 24.03.2025 | 19:23:08,332 | 49 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 49 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 24.03.2025 | 19:23:00,673 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 19:22:24,142 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 24.03.2025 | 19:22:06,970 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 19:21:54,345 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 24.03.2025 | 19:21:43,208 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 19:21:40,783 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 19:21:35,640 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 24.03.2025 | 19:21:09,035 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 19:20:51,696 | 9 | 1 315,50 | |
| 9 | 1 315,50 | |||
| 9 | 1 315,50 | |||
| 24.03.2025 | 19:20:43,658 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 19:20:40,048 | 26 | 1 317,00 | |
| 26 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 24.03.2025 | 19:20:36,313 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 24.03.2025 | 19:20:31,307 | 5 | 1 316,00 | |
| 5 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 24.03.2025 | 19:20:29,266 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 19:20:24,026 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 19:20:11,621 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 19:19:58,545 | 7 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 24.03.2025 | 19:19:58,392 | 8 | 1 317,50 | |
| 8 | 1 317,50 | |||
| 8 | 1 317,50 | |||
| 24.03.2025 | 19:19:26,657 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 19:19:26,422 | 10 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 24.03.2025 | 19:18:56,655 | 14 | 1 318,50 | |
| 12 | 1 318,50 | |||
| 14 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 24.03.2025 | 19:18:13,802 | 8 | 1 318,50 | |
| 8 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 24.03.2025 | 19:18:09,512 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 19:18:05,890 | 2 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 19:17:54,205 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:17:52,222 | 5 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24.03.2025 | 19:17:05,827 | 7 | 1 316,50 | |
| 7 | 1 316,50 | |||
| 7 | 1 316,50 | |||
| 24.03.2025 | 19:16:46,508 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 24.03.2025 | 19:16:34,814 | 10 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 24.03.2025 | 19:16:20,729 | 10 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 24.03.2025 | 19:16:19,074 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:15:51,401 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 24.03.2025 | 19:15:23,580 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 24.03.2025 | 19:14:59,842 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 19:14:59,759 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 19:14:36,413 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 19:14:33,108 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 19:14:21,110 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:14:14,551 | 3 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 24.03.2025 | 19:13:05,864 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 24.03.2025 | 19:13:01,912 | 9 | 1 317,00 | |
| 9 | 1 317,00 | |||
| 9 | 1 317,00 | |||
| 24.03.2025 | 19:13:00,159 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:12:58,407 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 24.03.2025 | 19:12:43,436 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 19:12:36,591 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 24.03.2025 | 19:12:06,000 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 19:11:33,275 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 19:11:17,112 | 5 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 24.03.2025 | 19:11:12,127 | 15 | 1 316,50 | |
| 15 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 12 | 1 316,50 | |||
| 24.03.2025 | 19:10:39,973 | 30 | 1 316,50 | |
| 30 | 1 316,50 | |||
| 6 | 1 316,50 | |||
| 21 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 24.03.2025 | 19:10:35,700 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:10:31,887 | 4 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 24.03.2025 | 19:10:06,098 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:09:54,134 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 24.03.2025 | 19:09:27,545 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 19:09:09,110 | 4 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 24.03.2025 | 19:08:56,687 | 22 | 1 315,00 | |
| 22 | 1 315,00 | |||
| 21 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 19:08:51,059 | 30 | 1 314,50 | |
| 30 | 1 314,50 | |||
| 28 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 24.03.2025 | 19:08:41,779 | 98 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 6 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 50 | 1 314,50 | |||
| 15 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 14 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 15 | 1 314,50 | |||
| 82 | 1 314,50 | |||
| 24.03.2025 | 19:07:57,179 | 15 | 1 316,50 | |
| 15 | 1 316,50 | |||
| 15 | 1 316,50 | |||
| 24.03.2025 | 19:07:57,052 | 25 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 25 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 24.03.2025 | 19:07:51,733 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 19:07:42,323 | 9 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 9 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 24.03.2025 | 19:07:42,262 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 19:06:36,329 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:06:28,268 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 19:05:44,676 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 24.03.2025 | 19:05:44,174 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 19:05:09,507 | 25 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 25 | 1 318,00 | |||
| 17 | 1 318,00 | |||
| 24.03.2025 | 19:03:46,508 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 19:03:37,550 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 24.03.2025 | 19:03:30,585 | 22 | 1 319,50 | |
| 11 | 1 319,50 | |||
| 11 | 1 319,50 | |||
| 22 | 1 319,50 | |||
| 24.03.2025 | 19:03:28,011 | 19 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 18 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 24.03.2025 | 19:03:02,917 | 11 | 1 319,50 | |
| 11 | 1 319,50 | |||
| 11 | 1 319,50 | |||
| 24.03.2025 | 19:02:59,234 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 24.03.2025 | 19:02:45,910 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 19:02:44,121 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 19:01:54,465 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 19:01:42,902 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 19:01:42,412 | 4 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 19:01:19,100 | 39 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 24 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 39 | 1 320,00 | |||
| 24.03.2025 | 19:01:11,084 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 19:01:00,307 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 24.03.2025 | 19:00:04,280 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 24.03.2025 | 18:59:56,783 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24.03.2025 | 18:59:55,270 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 24.03.2025 | 18:59:55,175 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 18:58:56,813 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24.03.2025 | 18:58:30,785 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 24.03.2025 | 18:58:30,619 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 18:58:01,330 | 47 | 1 315,00 | |
| 47 | 1 315,00 | |||
| 44 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 24.03.2025 | 18:58:01,225 | 261 | 1 315,50 | |
| 50 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 100 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 261 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 40 | 1 315,50 | |||
| 25 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 24.03.2025 | 18:57:10,894 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 24.03.2025 | 18:57:10,792 | 42 | 1 319,50 | |
| 42 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 24.03.2025 | 18:56:56,784 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 18:56:17,812 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 18:56:11,973 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 18:56:11,571 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 18:56:10,362 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 18:55:59,604 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:55:52,077 | 6 | 1 319,50 | |
| 6 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 24.03.2025 | 18:55:44,870 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 18:55:36,245 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 18:55:15,243 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24.03.2025 | 18:54:49,871 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:54:37,892 | 5 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:54:29,800 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 24.03.2025 | 18:54:14,049 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 24.03.2025 | 18:53:43,634 | 8 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 24.03.2025 | 18:53:38,216 | 5 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 24.03.2025 | 18:53:36,842 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 18:53:16,346 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 18:53:15,826 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24.03.2025 | 18:53:11,874 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:53:07,362 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24.03.2025 | 18:52:59,751 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24.03.2025 | 18:52:54,332 | 11 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 11 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 24.03.2025 | 18:52:43,667 | 7 | 1 320,00 | |
| 7 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 24.03.2025 | 18:52:22,934 | 27 | 1 319,00 | |
| 27 | 1 319,00 | |||
| 27 | 1 319,00 | |||
| 24.03.2025 | 18:51:56,642 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24.03.2025 | 18:51:55,932 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24.03.2025 | 18:51:55,532 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 18:51:36,417 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 18:51:15,572 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 18:51:07,653 | 5 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 24.03.2025 | 18:51:04,692 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 18:50:40,227 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 18:49:27,834 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 24.03.2025 | 18:49:23,915 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 18:48:08,541 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 18:48:05,479 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 24.03.2025 | 18:48:03,409 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 18:48:02,969 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 18:47:45,076 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 24.03.2025 | 18:47:42,061 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 18:46:54,889 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 24.03.2025 | 18:46:51,723 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 24.03.2025 | 18:46:43,180 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 24.03.2025 | 18:46:36,586 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 24.03.2025 | 18:46:13,750 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 18:46:07,908 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 18:45:55,025 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 19:57:01
Letzte Aktualisierung:
24.03.2025 @ 19:57:01